Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gilt 15+ (GLTL) Share Price

Price £35.27 on 11-07-2025 at 08:40:08
Change £0.02 0.06%
Buy £35.17
Sell £35.11
Buy / Sell GLTL Shares
Last Trade: Buy 14.00 at £35.1474
Day's Volume: 1,700
Last Close: £35.25
Open: £35.27
ISIN: IE00B6YX5L24
Day's Range £35.27 - £35.27
52wk Range: £33.71 - £41.17
Market Capitalisation: £N/A
VWAP: £35.26901
Shares in Issue: N/A

Spdr Gilt 15+ (GLTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 £35.1474 Suspected BUY Trade
09:38:31 - 11-Jul-25
Unknown* 0 £35.17 SI Trade
09:04:33 - 11-Jul-25
Unknown* 0 £35.32 SI Trade
08:16:53 - 11-Jul-25
Buy* 1 £35.30 SI Trade
08:14:42 - 11-Jul-25
Unknown* 0 £35.30 SI Trade
08:14:42 - 11-Jul-25
Unknown* 0 £35.30 SI Trade
08:13:08 - 11-Jul-25
Unknown* 0 £35.30 SI Trade
08:13:08 - 11-Jul-25
Unknown* 0 £35.40 SI Trade
08:00:33 - 11-Jul-25
Unknown* 0 £35.39 SI Trade
08:00:31 - 11-Jul-25
Unknown* 0 £35.39 SI Trade
08:00:31 - 11-Jul-25
See more Spdr Gilt 15+ trades

Spdr Gilt 15+ (GLTL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 35.46 35.46 35.18 35.25 13,995
9th Jul 2025 (Wed) 35.10 35.27 35.05 35.25 15,607
8th Jul 2025 (Tue) 35.25 35.25 34.94 35.06 15,435
7th Jul 2025 (Mon) 35.65 35.75 35.37 35.355 8,313
4th Jul 2025 (Fri) 35.74 35.87 35.52 35.52 26,624
3rd Jul 2025 (Thu) 35.50 35.85 35.45 35.54 57,890
2nd Jul 2025 (Wed) 36.17 36.17 35.10 35.22 85,776
1st Jul 2025 (Tue) 36.15 36.40 36.15 36.29 103,694
30th Jun 2025 (Mon) 36.11 36.11 35.94 35.95 41,759
27th Jun 2025 (Fri) 36.05 36.11 35.95 35.97 10,215
26th Jun 2025 (Thu) 36.31 36.31 36.04 36.04 9,339
25th Jun 2025 (Wed) 36.22 36.38 36.16 36.16 65,056
24th Jun 2025 (Tue) 36.20 36.37 36.13 36.37 126,145
23rd Jun 2025 (Mon) 35.90 36.30 35.86 36.24 131,330
20th Jun 2025 (Fri) 36.14 36.14 35.95 35.95 3,423
19th Jun 2025 (Thu) 36.00 36.16 35.94 35.94 8,207
18th Jun 2025 (Wed) 35.84 36.25 35.84 36.25 15,276
17th Jun 2025 (Tue) 35.85 36.09 35.81 35.93 90,813
16th Jun 2025 (Mon) 35.81 36.05 35.81 35.96 130,276
13th Jun 2025 (Fri) 36.26 36.38 35.98 36.01 65,245
12th Jun 2025 (Thu) 36.07 36.34 36.07 36.27 68,477
11th Jun 2025 (Wed) 35.91 35.91 35.63 35.835 86,859
See more Spdr Gilt 15+ price history
FTSE 100 Latest
Value8,950.11
Change-25.55

Login to your account

Forgot Password?

Not Registered