Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gilt 15+ (GLTL) Share Price

Price £34.72 on 18-07-2025 at 18:50:06
Change £-0.17 -0.49%
Buy £34.85
Sell £34.78
Buy / Sell GLTL Shares
Last Trade: Sell 59.00 at £34.72
Day's Volume: 34,391
Last Close: £34.72
Open: £34.82
ISIN: IE00B6YX5L24
Day's Range £34.72 - £34.85
52wk Range: £33.71 - £41.17
Market Capitalisation: £N/A
VWAP: £34.85186
Shares in Issue: N/A

Spdr Gilt 15+ (GLTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 £34.72 Uncrossing Trade
16:35:16 - 18-Jul-25
Sell* 1,472 £34.82 Automatic Execution
16:28:55 - 18-Jul-25
Unknown* 0 £34.80 SI Trade
16:05:50 - 18-Jul-25
Unknown* 0 £34.80 SI Trade
16:03:14 - 18-Jul-25
Sell* 201 £34.73 Automatic Execution
16:02:30 - 18-Jul-25
Buy* 5 £34.80 Suspected BUY Trade
16:01:24 - 18-Jul-25
Sell* 1,092 £34.7644 Negotiated Trade
16:01:20 - 18-Jul-25
Buy* 2,874 £34.7838 Ordinary
16:00:24 - 18-Jul-25
Sell* 300 £34.77 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 686 £34.77 Automatic Execution
15:55:35 - 18-Jul-25
See more Spdr Gilt 15+ trades

Spdr Gilt 15+ (GLTL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.82 34.85 34.72 34.72 34,391
17th Jul 2025 (Thu) 34.81 35.01 34.80 34.89 11,677
16th Jul 2025 (Wed) 34.92 35.16 34.90 34.96 26,250
15th Jul 2025 (Tue) 35.30 35.36 34.94 34.95 27,339
14th Jul 2025 (Mon) 35.10 35.25 35.09 35.24 24,832
11th Jul 2025 (Fri) 35.27 35.27 35.10 35.18 46,018
10th Jul 2025 (Thu) 35.46 35.46 35.18 35.25 13,995
9th Jul 2025 (Wed) 35.10 35.27 35.05 35.25 15,607
8th Jul 2025 (Tue) 35.25 35.25 34.94 35.06 15,435
7th Jul 2025 (Mon) 35.65 35.75 35.37 35.355 8,313
4th Jul 2025 (Fri) 35.74 35.87 35.52 35.52 26,624
3rd Jul 2025 (Thu) 35.50 35.85 35.45 35.54 57,890
2nd Jul 2025 (Wed) 36.17 36.17 35.10 35.22 85,776
1st Jul 2025 (Tue) 36.15 36.40 36.15 36.29 103,694
30th Jun 2025 (Mon) 36.11 36.11 35.94 35.95 41,759
27th Jun 2025 (Fri) 36.05 36.11 35.95 35.97 10,215
26th Jun 2025 (Thu) 36.31 36.31 36.04 36.04 9,339
25th Jun 2025 (Wed) 36.22 36.38 36.16 36.16 65,056
24th Jun 2025 (Tue) 36.20 36.37 36.13 36.37 126,145
23rd Jun 2025 (Mon) 35.90 36.30 35.86 36.24 131,330
20th Jun 2025 (Fri) 36.14 36.14 35.95 35.95 3,423
19th Jun 2025 (Thu) 36.00 36.16 35.94 35.94 8,207
See more Spdr Gilt 15+ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered