Price | £34.72 on 18-07-2025 | at 18:50:06
---|---|
Change | £-0.17 -0.49% |
Buy | £34.85 |
Sell | £34.78 |
Buy / Sell GLTL Shares |
Last Trade: | Sell 59.00 at £34.72 |
Day's Volume: | 34,391 |
Last Close: | £34.72 |
Open: | £34.82 |
ISIN: | IE00B6YX5L24 |
Day's Range | £34.72 - £34.85 |
52wk Range: | £33.71 - £41.17 |
Market Capitalisation: | £N/A |
VWAP: | £34.85186 |
Shares in Issue: | N/A |
Spdr Gilt 15+ (GLTL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 59 | £34.72 | Uncrossing Trade |
16:35:16 - 18-Jul-25 |
Sell* | 1,472 | £34.82 | Automatic Execution |
16:28:55 - 18-Jul-25 |
Unknown* | 0 | £34.80 | SI Trade |
16:05:50 - 18-Jul-25 |
Unknown* | 0 | £34.80 | SI Trade |
16:03:14 - 18-Jul-25 |
Sell* | 201 | £34.73 | Automatic Execution |
16:02:30 - 18-Jul-25 |
Buy* | 5 | £34.80 | Suspected BUY Trade |
16:01:24 - 18-Jul-25 |
Sell* | 1,092 | £34.7644 | Negotiated Trade |
16:01:20 - 18-Jul-25 |
Buy* | 2,874 | £34.7838 | Ordinary |
16:00:24 - 18-Jul-25 |
Sell* | 300 | £34.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 686 | £34.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Spdr Gilt 15+ (GLTL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
30th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |