Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 £33.56 SI Trade
 16:25:49 - 01-May-26
Sell* 4,387 £33.5116 Ordinary
 16:20:51 - 01-May-26
Buy* 299 £33.51 SI Trade
 16:14:08 - 01-May-26
Sell* 159 £33.48 Automatic Execution
 16:07:20 - 01-May-26
Sell* 50 £33.48 Automatic Execution
 16:07:20 - 01-May-26
Buy* 2 £33.517 Suspected BUY Trade
 16:03:46 - 01-May-26
Buy* 155 £33.48 Automatic Execution
 16:02:54 - 01-May-26
Buy* 114 £33.48 Automatic Execution
 16:02:54 - 01-May-26
Sell* 4 £33.41 Negotiated Trade
 15:48:50 - 01-May-26
Buy* 40 £33.492 Suspected BUY Trade
 15:48:25 - 01-May-26
Buy* 77 £33.47 Automatic Execution
 15:45:54 - 01-May-26
Buy* 111 £33.54 Suspected BUY Trade
 15:37:07 - 01-May-26
Sell* 1 £33.5008 Negotiated Trade
 15:36:38 - 01-May-26
Sell* 893 £33.5385 Negotiated Trade
 15:24:08 - 01-May-26
Sell* 1 £33.50 SI Trade
 15:18:42 - 01-May-26
Sell* 1,200 £33.50 SI Trade
 15:11:52 - 01-May-26
Unknown* 0 £33.50 SI Trade
 15:09:41 - 01-May-26
Sell* 76 £33.50 Automatic Execution
 15:04:33 - 01-May-26
Sell* 1,022 £33.52 SI Trade
 15:03:59 - 01-May-26
Buy* 45 £33.52 Automatic Execution
 15:03:59 - 01-May-26
Sell* 10,680 £33.5035 Negotiated Trade
 15:02:42 - 01-May-26
Sell* 14,935 £33.5035 Negotiated Trade
 15:02:42 - 01-May-26
Buy* 50 £33.53 Automatic Execution
 15:02:34 - 01-May-26
Buy* 50 £33.53 Automatic Execution
 15:02:34 - 01-May-26
Buy* 50 £33.53 Automatic Execution
 15:02:34 - 01-May-26
Buy* 27 £33.52 Automatic Execution
 15:02:34 - 01-May-26
Buy* 200 £33.52 Automatic Execution
 15:02:34 - 01-May-26
Buy* 50 £33.53 Automatic Execution
 15:02:34 - 01-May-26
Buy* 50 £33.53 Automatic Execution
 15:02:34 - 01-May-26
Buy* 50 £33.53 Automatic Execution
 15:02:34 - 01-May-26
Buy* 50 £33.53 Automatic Execution
 15:02:34 - 01-May-26
Buy* 1,384 £33.55 Suspected BUY Trade
 15:02:31 - 01-May-26
Sell* 17,464 £33.5161 Ordinary
 15:02:31 - 01-May-26
Sell* 8,427 £33.5204 Ordinary
 15:02:31 - 01-May-26
Buy* 29 £33.3499 Suspected BUY Trade
 14:37:10 - 01-May-26
Unknown* 0 £33.35 SI Trade
 14:26:51 - 01-May-26
Buy* 962 £33.40 Suspected BUY Trade
 14:24:30 - 01-May-26
Buy* 5 £33.39 Suspected BUY Trade
 14:10:12 - 01-May-26
Sell* 8,735 £33.3363 Negotiated Trade
 13:45:15 - 01-May-26
Sell* 1 £33.33 Negotiated Trade
 13:43:33 - 01-May-26
Unknown* 0 £33.39 SI Trade
 13:31:38 - 01-May-26
Buy* 25 £33.41 SI Trade
 13:23:01 - 01-May-26
Sell* 1 £33.25 SI Trade
 13:09:07 - 01-May-26
Unknown* 0 £33.31 SI Trade
 12:53:22 - 01-May-26
Buy* 910 £33.2837 Suspected BUY Trade
 12:17:29 - 01-May-26
Buy* 1 £33.29 Suspected BUY Trade
 12:07:05 - 01-May-26
Unknown* 0 £33.31 SI Trade
 12:04:36 - 01-May-26
Buy* 3 £33.33 SI Trade
 12:00:17 - 01-May-26
Buy* 50 £33.32 SI Trade
 11:55:32 - 01-May-26
Unknown* 50 £33.32 OTC Trade
 11:55:32 - 01-May-26
Sell* 755 £33.2266 Negotiated Trade
 11:21:42 - 01-May-26
Buy* 1 £33.29 Suspected BUY Trade
 10:49:59 - 01-May-26
Sell* 96 £33.212 Negotiated Trade
 10:42:45 - 01-May-26
Unknown* 0 £33.29 SI Trade
 10:38:20 - 01-May-26
Sell* 200 £33.18 SI Trade
 10:32:34 - 01-May-26
Buy* 4 £33.24 SI Trade
 10:31:39 - 01-May-26
Sell* 200 £33.18 Automatic Execution
 10:31:39 - 01-May-26
Buy* 50 £33.19 Automatic Execution
 10:31:14 - 01-May-26
Buy* 50 £33.19 Automatic Execution
 10:31:14 - 01-May-26
Buy* 4 £33.30 SI Trade
 09:49:32 - 01-May-26
Sell* 2,702 £33.24 Automatic Execution
 09:46:44 - 01-May-26
Buy* 1 £33.36 SI Trade
 09:39:43 - 01-May-26
Unknown* 0 £33.36 SI Trade
 09:26:02 - 01-May-26
Unknown* 0 £33.36 SI Trade
 09:19:46 - 01-May-26
Buy* 75 £33.22 Suspected BUY Trade
 08:56:38 - 01-May-26
Buy* 1 £33.23 SI Trade
 08:54:45 - 01-May-26
Unknown* 0 £33.23 SI Trade
 08:53:59 - 01-May-26
Unknown* 0 £33.24 SI Trade
 08:53:07 - 01-May-26
Buy* 6 £33.24 SI Trade
 08:48:18 - 01-May-26
Buy* 5 £33.32 SI Trade
 08:25:15 - 01-May-26
Sell* 1,630 £33.1331 Negotiated Trade
 08:03:09 - 01-May-26
Buy* 20 £33.20 SI Trade
 08:01:32 - 01-May-26
Buy* 1 £33.22 SI Trade
 08:00:32 - 01-May-26
Sell* 4 £33.05 SI Trade
 08:00:32 - 01-May-26
Buy* 1 £33.22 SI Trade
 08:00:32 - 01-May-26
Unknown* 0 £33.22 SI Trade
 08:00:32 - 01-May-26
Unknown* 0 £33.22 SI Trade
 08:00:32 - 01-May-26
Unknown* 0 £33.22 SI Trade
 08:00:32 - 01-May-26
Buy* 257 £33.32 Suspected BUY Trade
 16:35:22 - 30-Apr-26
Buy* 955 £33.34 Automatic Execution
 16:29:40 - 30-Apr-26
Buy* 145 £33.34 Automatic Execution
 16:29:40 - 30-Apr-26
Sell* 2 £33.25 SI Trade
 16:06:51 - 30-Apr-26
Buy* 59 £33.34 SI Trade
 15:44:31 - 30-Apr-26
Buy* 233 £33.3316 Suspected BUY Trade
 15:25:44 - 30-Apr-26
Unknown* 0 £33.34 SI Trade
 15:23:51 - 30-Apr-26
Buy* 97 £33.3265 Suspected BUY Trade
 15:17:54 - 30-Apr-26
Buy* 64 £33.33 SI Trade
 15:16:51 - 30-Apr-26
Unknown* 0 £33.35 SI Trade
 15:15:35 - 30-Apr-26
Buy* 60 £33.34 SI Trade
 15:08:41 - 30-Apr-26
Buy* 599 £33.358 Suspected BUY Trade
 15:04:20 - 30-Apr-26
Buy* 60 £33.36 SI Trade
 15:00:44 - 30-Apr-26
Buy* 1 £33.37 Suspected BUY Trade
 14:56:30 - 30-Apr-26
Unknown* 0 £33.33 SI Trade
 14:53:49 - 30-Apr-26
Sell* 165 £33.34 SI Trade
 14:53:49 - 30-Apr-26
Buy* 80 £33.37 Suspected BUY Trade
 14:39:48 - 30-Apr-26
Buy* 598 £33.393 Suspected BUY Trade
 14:34:03 - 30-Apr-26
Buy* 598 £33.394 Suspected BUY Trade
 14:32:15 - 30-Apr-26
Sell* 2,000 £33.33 SI Trade
 14:29:53 - 30-Apr-26
Buy* 299 £33.3958 Suspected BUY Trade
 14:28:43 - 30-Apr-26
Unknown* 9 £33.41 Negotiated Trade
OTC Trade
 14:24:08 - 30-Apr-26
Buy* 449 £33.4054 Suspected BUY Trade
 14:16:19 - 30-Apr-26
Buy* 748 £33.3949 Suspected BUY Trade
 14:15:04 - 30-Apr-26
Buy* 2 £33.40 SI Trade
 13:56:10 - 30-Apr-26
Unknown* 0 £33.42 SI Trade
 13:52:29 - 30-Apr-26
Buy* 60 £33.35 SI Trade
 13:34:14 - 30-Apr-26
Buy* 3 £33.47 SI Trade
 13:22:50 - 30-Apr-26
Buy* 2,988 £33.4621 Suspected BUY Trade
 13:21:22 - 30-Apr-26
Unknown* 0 £33.38 SI Trade
 13:15:02 - 30-Apr-26
Buy* 60 £33.43 SI Trade
 12:59:49 - 30-Apr-26
Buy* 550 £33.39 SI Trade
 12:53:04 - 30-Apr-26
Buy* 332 £33.4058 Suspected BUY Trade
 12:49:17 - 30-Apr-26
Buy* 190 £33.39 Suspected BUY Trade
 12:46:59 - 30-Apr-26
Buy* 73 £33.43 Suspected BUY Trade
 12:37:43 - 30-Apr-26
Buy* 2 £33.41 SI Trade
 12:34:02 - 30-Apr-26
Buy* 2 £33.42 SI Trade
 12:33:27 - 30-Apr-26
Unknown* 0 £33.34 SI Trade
 12:24:53 - 30-Apr-26
Buy* 3 £33.40 Suspected BUY Trade
 12:21:05 - 30-Apr-26
Sell* 1,500 £33.428 Negotiated Trade
 12:10:24 - 30-Apr-26
Sell* 83 £33.25 Negotiated Trade
 11:38:22 - 30-Apr-26
Buy* 15 £33.28 SI Trade
 11:23:58 - 30-Apr-26
Buy* 200 £33.2176 Suspected BUY Trade
 10:44:43 - 30-Apr-26
Buy* 14 £33.2123 Suspected BUY Trade
 10:41:59 - 30-Apr-26
Sell* 431 £33.19 Automatic Execution
 10:35:52 - 30-Apr-26
Sell* 242 £33.19 Automatic Execution
 10:35:52 - 30-Apr-26
Sell* 340 £33.19 Automatic Execution
 10:35:52 - 30-Apr-26
Buy* 1 £33.27 Suspected BUY Trade
 10:31:07 - 30-Apr-26
Buy* 4 £33.21 Suspected BUY Trade
 10:29:10 - 30-Apr-26
Buy* 45 £33.1728 Suspected BUY Trade
 10:09:40 - 30-Apr-26
Sell* 3 £33.1172 Negotiated Trade
 09:42:26 - 30-Apr-26
Unknown* 0 £33.11 SI Trade
 09:27:18 - 30-Apr-26
Buy* 600 £33.10 SI Trade
 09:24:07 - 30-Apr-26
Unknown* 0 £33.12 SI Trade
 09:15:25 - 30-Apr-26
Buy* 1 £33.06 SI Trade
 09:00:24 - 30-Apr-26
Buy* 4,688 £33.05839 Ordinary
 08:58:40 - 30-Apr-26
Unknown* 0 £33.07 SI Trade
 08:58:32 - 30-Apr-26
Buy* 2,404 £33.07179 Ordinary
 08:58:16 - 30-Apr-26
Buy* 60 £33.08 Suspected BUY Trade
 08:55:24 - 30-Apr-26
Buy* 1,000 £33.08 SI Trade
 08:44:01 - 30-Apr-26
Buy* 682 £33.04 Automatic Execution
 08:35:10 - 30-Apr-26
Buy* 682 £33.04 Automatic Execution
 08:35:10 - 30-Apr-26
Buy* 682 £33.04 Automatic Execution
 08:35:09 - 30-Apr-26
Buy* 682 £33.04 Automatic Execution
 08:35:09 - 30-Apr-26
Buy* 1,511 £33.05236 Ordinary
 08:32:42 - 30-Apr-26
Buy* 121 £33.08 SI Trade
 08:30:24 - 30-Apr-26
Buy* 10 £33.08 SI Trade
 08:28:51 - 30-Apr-26
Sell* 1,100 £33.09 Automatic Execution
 08:27:38 - 30-Apr-26
Sell* 424 £33.06 Automatic Execution
 08:22:01 - 30-Apr-26
Buy* 11 £33.08 SI Trade
 08:18:55 - 30-Apr-26
Unknown* 0 £33.08 SI Trade
 08:18:03 - 30-Apr-26
Buy* 604 £33.0858 Ordinary
 08:13:30 - 30-Apr-26
Buy* 604 £33.0865 Ordinary
 08:13:29 - 30-Apr-26
Unknown* 0 £33.11 SI Trade
 08:13:20 - 30-Apr-26
Unknown* 0 £33.11 SI Trade
 08:11:26 - 30-Apr-26
Buy* 5,443 £33.0844 Suspected BUY Trade
 08:10:12 - 30-Apr-26
Sell* 400 £33.01 Automatic Execution
 08:09:30 - 30-Apr-26
Sell* 42 £33.01 Automatic Execution
 08:09:30 - 30-Apr-26
Sell* 50 £33.00 Automatic Execution
 08:09:30 - 30-Apr-26
Sell* 15 £33.00 Automatic Execution
 08:09:30 - 30-Apr-26
Sell* 30 £33.01 Automatic Execution
 08:09:30 - 30-Apr-26
Sell* 50 £33.01 Automatic Execution
 08:09:30 - 30-Apr-26
Sell* 200 £33.01 Automatic Execution
 08:09:30 - 30-Apr-26
Sell* 400 £33.01 Automatic Execution
 08:09:30 - 30-Apr-26
Buy* 43 £33.0449 Suspected BUY Trade
 08:05:39 - 30-Apr-26
Buy* 1 £33.07 Suspected BUY Trade
 08:05:22 - 30-Apr-26
Buy* 378 £33.05684 Ordinary
 08:05:21 - 30-Apr-26
Buy* 106 £33.07 Suspected BUY Trade
 08:05:21 - 30-Apr-26
Unknown* 0 £33.03 SI Trade
 08:02:14 - 30-Apr-26
Buy* 3 £33.03 SI Trade
 08:02:14 - 30-Apr-26
Buy* 4 £33.03 SI Trade
 08:02:14 - 30-Apr-26
Buy* 788 £33.15 Suspected BUY Trade
 16:35:12 - 29-Apr-26
Buy* 2,951 £33.153 Suspected BUY Trade
 16:26:52 - 29-Apr-26
Sell* 301 £33.1411 Negotiated Trade
 16:25:32 - 29-Apr-26
Buy* 358 £33.14 Automatic Execution
 16:25:31 - 29-Apr-26
Buy* 893 £33.133 Suspected BUY Trade
 16:23:03 - 29-Apr-26
Unknown* 0 £33.14 SI Trade
 16:14:41 - 29-Apr-26
Buy* 18 £33.14 SI Trade
 16:14:33 - 29-Apr-26
Buy* 183 £33.12 Automatic Execution
 16:10:08 - 29-Apr-26
Buy* 680 £33.12 Automatic Execution
 16:10:08 - 29-Apr-26
Buy* 102 £33.1279 Suspected BUY Trade
 16:05:22 - 29-Apr-26
Buy* 120 £33.1406 Suspected BUY Trade
 16:03:30 - 29-Apr-26
Unknown* 0 £33.16 SI Trade
 15:58:39 - 29-Apr-26
Buy* 1,509 £33.1279 Suspected BUY Trade
 15:57:24 - 29-Apr-26
Sell* 202 £33.14 Automatic Execution
 15:50:29 - 29-Apr-26
Sell* 14 £33.1407 Negotiated Trade
 15:49:36 - 29-Apr-26
Sell* 1,040 £33.1407 Negotiated Trade
 15:49:01 - 29-Apr-26
Buy* 5 £33.15 SI Trade
 15:43:29 - 29-Apr-26
Sell* 55 £33.14 Automatic Execution
 15:30:15 - 29-Apr-26
Buy* 46 £33.14 Automatic Execution
 15:30:15 - 29-Apr-26
Buy* 341 £33.14 Automatic Execution
 15:30:15 - 29-Apr-26
Buy* 45 £33.182 Suspected BUY Trade
 15:21:16 - 29-Apr-26
Buy* 211 £33.18 Automatic Execution
 15:17:54 - 29-Apr-26
Buy* 602 £33.17 SI Trade
 15:12:01 - 29-Apr-26
Buy* 5 £33.16 SI Trade
 15:07:53 - 29-Apr-26
Buy* 30 £33.15 SI Trade
 15:07:33 - 29-Apr-26
Unknown* 0 £33.17 SI Trade
 15:06:52 - 29-Apr-26
Unknown* 0 £33.17 SI Trade
 14:55:13 - 29-Apr-26
Unknown* 0 £33.14 SI Trade
 14:54:50 - 29-Apr-26
Unknown* 0 £33.18 SI Trade
 14:54:00 - 29-Apr-26
Unknown* 0 £33.15 SI Trade
 14:52:58 - 29-Apr-26
Buy* 1,000 £33.1466 Suspected BUY Trade
 14:49:40 - 29-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89