Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £33.884 Negotiated Trade
 15:23:00 - 03-Jun-26
Buy* 105 £33.9275 Suspected BUY Trade
 15:22:23 - 03-Jun-26
Buy* 3 £33.9175 Suspected BUY Trade
 15:14:23 - 03-Jun-26
Buy* 15 £33.908 Suspected BUY Trade
 15:09:30 - 03-Jun-26
Unknown* 0 £33.92 SI Trade
 14:26:51 - 03-Jun-26
Sell* 6 £33.892 Negotiated Trade
 14:17:03 - 03-Jun-26
Sell* 2 £33.892 Negotiated Trade
 14:17:01 - 03-Jun-26
Buy* 12 £33.9218 Suspected BUY Trade
 14:16:58 - 03-Jun-26
Sell* 1 £33.91 Automatic Execution
 14:14:31 - 03-Jun-26
Sell* 50 £33.88 Automatic Execution
 13:39:58 - 03-Jun-26
Sell* 1 £33.98 Automatic Execution
 13:12:44 - 03-Jun-26
Sell* 230 £33.93 Automatic Execution
 12:33:42 - 03-Jun-26
Unknown* 23 £33.9133 OTC Trade
 11:28:03 - 03-Jun-26
Buy* 294 £33.9075 Suspected BUY Trade
 11:26:42 - 03-Jun-26
Sell* 1 £33.86 Automatic Execution
 11:00:01 - 03-Jun-26
Sell* 6 £33.86 Automatic Execution
 11:00:01 - 03-Jun-26
Buy* 107 £33.91 Automatic Execution
 10:57:57 - 03-Jun-26
Sell* 3 £33.88 SI Trade
 10:52:14 - 03-Jun-26
Sell* 712 £33.90 Automatic Execution
 10:42:29 - 03-Jun-26
Sell* 1 £33.90 Automatic Execution
 10:42:29 - 03-Jun-26
Sell* 150 £33.9124 Negotiated Trade
 10:40:23 - 03-Jun-26
Buy* 1,750 £33.9267 Suspected BUY Trade
 10:29:38 - 03-Jun-26
Buy* 10 £33.93 Automatic Execution
 10:26:13 - 03-Jun-26
Buy* 9 £33.95 SI Trade
 10:18:18 - 03-Jun-26
Buy* 132 £33.9328 Suspected BUY Trade
 09:40:08 - 03-Jun-26
Buy* 269 £33.97 SI Trade
 09:07:46 - 03-Jun-26
Buy* 2 £33.96 SI Trade
 08:57:35 - 03-Jun-26
Unknown* 0 £33.95 SI Trade
 08:34:41 - 03-Jun-26
Unknown* 0 £33.96 SI Trade
 08:27:46 - 03-Jun-26
Unknown* 0 £33.97 SI Trade
 08:25:47 - 03-Jun-26
Unknown* 0 £33.97 SI Trade
 08:25:47 - 03-Jun-26
Unknown* 0 £33.98 SI Trade
 08:22:38 - 03-Jun-26
Unknown* 0 £33.98 SI Trade
 08:22:13 - 03-Jun-26
Unknown* 0 £33.99 SI Trade
 08:21:35 - 03-Jun-26
Unknown* 646 £33.9785 OTC Trade
 08:10:07 - 03-Jun-26
Sell* 150 £33.9452 Negotiated Trade
 08:08:28 - 03-Jun-26
Sell* 110 £33.91 Automatic Execution
 08:05:29 - 03-Jun-26
Sell* 75 £33.88 Automatic Execution
 08:00:16 - 03-Jun-26
Sell* 75 £33.88 Automatic Execution
 08:00:16 - 03-Jun-26
Sell* 450 £33.88 Automatic Execution
 08:00:16 - 03-Jun-26
Sell* 75 £33.88 Automatic Execution
 08:00:16 - 03-Jun-26
Sell* 135 £33.88 Automatic Execution
 08:00:16 - 03-Jun-26
Sell* 375 £33.88 Automatic Execution
 08:00:16 - 03-Jun-26
Sell* 225 £33.88 Automatic Execution
 08:00:16 - 03-Jun-26
Sell* 350 £34.13 Uncrossing Trade
 16:35:06 - 02-Jun-26
Buy* 20 £34.1855 Suspected BUY Trade
 16:19:27 - 02-Jun-26
Buy* 240 £34.2371 Suspected BUY Trade
 15:41:08 - 02-Jun-26
Buy* 1,620 £34.2502 SI Trade
 15:40:29 - 02-Jun-26
Sell* 30 £34.1802 Negotiated Trade
 15:30:38 - 02-Jun-26
Buy* 58 £34.1955 Suspected BUY Trade
 15:19:27 - 02-Jun-26
Sell* 8 £34.1435 Negotiated Trade
 15:18:44 - 02-Jun-26
Sell* 297 £34.1705 Negotiated Trade
 15:02:03 - 02-Jun-26
Buy* 150 £34.26 SI Trade
 14:50:05 - 02-Jun-26
Sell* 151 £34.2257 Negotiated Trade
 14:36:58 - 02-Jun-26
Buy* 10 £34.31 SI Trade
 14:12:50 - 02-Jun-26
Sell* 257 £34.2934 Negotiated Trade
 14:06:34 - 02-Jun-26
Unknown* 0 £34.34 SI Trade
 13:44:28 - 02-Jun-26
Buy* 262 £34.2877 Suspected BUY Trade
 13:06:42 - 02-Jun-26
Buy* 29 £34.32 Suspected BUY Trade
 12:26:03 - 02-Jun-26
Buy* 1 £34.32 SI Trade
 12:25:24 - 02-Jun-26
Unknown* 0 £34.34 SI Trade
 12:12:18 - 02-Jun-26
Buy* 5 £34.32 SI Trade
 12:00:49 - 02-Jun-26
Buy* 2 £34.32 SI Trade
 11:58:10 - 02-Jun-26
Unknown* 0 £34.30 SI Trade
 11:39:17 - 02-Jun-26
Buy* 4 £34.297 Suspected BUY Trade
 11:37:53 - 02-Jun-26
Buy* 416 £34.29 Automatic Execution
 11:29:58 - 02-Jun-26
Buy* 141 £34.28 Automatic Execution
 11:22:41 - 02-Jun-26
Buy* 40 £34.28 SI Trade
 11:17:26 - 02-Jun-26
Buy* 112 £34.28 Automatic Execution
 11:15:12 - 02-Jun-26
Buy* 15 £34.28 Automatic Execution
 11:15:12 - 02-Jun-26
Buy* 141 £34.26 Automatic Execution
 11:07:49 - 02-Jun-26
Buy* 282 £34.25 Automatic Execution
 11:00:35 - 02-Jun-26
Buy* 28 £34.2464 Suspected BUY Trade
 11:00:25 - 02-Jun-26
Buy* 141 £34.24 Automatic Execution
 10:53:03 - 02-Jun-26
Buy* 140 £34.22 Automatic Execution
 10:45:43 - 02-Jun-26
Sell* 23 £34.1847 Negotiated Trade
 10:42:09 - 02-Jun-26
Buy* 90 £34.27 Automatic Execution
 10:23:44 - 02-Jun-26
Buy* 435 £34.2541 Suspected BUY Trade
 10:21:15 - 02-Jun-26
Buy* 140 £34.25 Automatic Execution
 10:16:14 - 02-Jun-26
Sell* 2 £34.18 SI Trade
 09:55:16 - 02-Jun-26
Buy* 198 £34.26 Automatic Execution
 09:46:42 - 02-Jun-26
Buy* 75 £34.23 Automatic Execution
 09:42:32 - 02-Jun-26
Sell* 2,826 £34.181 Ordinary
 09:32:30 - 02-Jun-26
Buy* 140 £34.22 Automatic Execution
 09:24:41 - 02-Jun-26
Buy* 89 £34.24 Automatic Execution
 09:10:09 - 02-Jun-26
Sell* 3 £34.2108 Negotiated Trade
 09:07:15 - 02-Jun-26
Buy* 150 £34.25 Automatic Execution
 08:57:14 - 02-Jun-26
Buy* 141 £34.26 Automatic Execution
 08:55:18 - 02-Jun-26
Unknown* 5,010 £34.216 OTC Trade
 08:48:09 - 02-Jun-26
Buy* 141 £34.24 Automatic Execution
 08:47:53 - 02-Jun-26
Buy* 2 £34.23 SI Trade
 08:36:43 - 02-Jun-26
Unknown* 0 £34.23 SI Trade
 08:36:43 - 02-Jun-26
Unknown* 0 £34.23 SI Trade
 08:36:43 - 02-Jun-26
Unknown* 0 £34.22 SI Trade
 08:34:24 - 02-Jun-26
Unknown* 0 £34.21 SI Trade
 08:33:09 - 02-Jun-26
Buy* 28 £34.23 Automatic Execution
 08:30:18 - 02-Jun-26
Buy* 4 £34.23 SI Trade
 08:29:36 - 02-Jun-26
Buy* 65 £34.25 Automatic Execution
 08:25:03 - 02-Jun-26
Unknown* 0 £34.27 SI Trade
 08:24:45 - 02-Jun-26
Buy* 291 £34.27 SI Trade
 08:24:36 - 02-Jun-26
Buy* 21 £34.2687 Suspected BUY Trade
 08:10:29 - 02-Jun-26
Buy* 42 £34.30 SI Trade
 08:05:52 - 02-Jun-26
Buy* 4 £34.29 SI Trade
 08:05:49 - 02-Jun-26
Sell* 6 £34.21 SI Trade
 08:00:36 - 02-Jun-26
Buy* 1 £34.38 SI Trade
 08:00:36 - 02-Jun-26
Buy* 5 £34.38 SI Trade
 08:00:36 - 02-Jun-26
Unknown* 0 £34.38 SI Trade
 08:00:36 - 02-Jun-26
Sell* 2,313 £34.23 Automatic Execution
 08:00:07 - 02-Jun-26
Sell* 173 £33.92 Uncrossing Trade
 16:35:05 - 01-Jun-26
Buy* 139 £33.92 Automatic Execution
 16:13:00 - 01-Jun-26
Sell* 1 £33.83 SI Trade
 15:54:39 - 01-Jun-26
Sell* 11 £33.86 Automatic Execution
 15:44:30 - 01-Jun-26
Buy* 35 £33.917 Suspected BUY Trade
 15:29:18 - 01-Jun-26
Buy* 6,500 £33.905 SI Trade
 15:28:55 - 01-Jun-26
Buy* 16 £33.89 SI Trade
 15:26:00 - 01-Jun-26
Buy* 10 £33.937 Suspected BUY Trade
 15:18:12 - 01-Jun-26
Buy* 101 £33.93 Automatic Execution
 15:16:48 - 01-Jun-26
Buy* 150 £33.92 Automatic Execution
 15:16:44 - 01-Jun-26
Buy* 150 £33.92 Automatic Execution
 15:16:44 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 75 £33.92 Automatic Execution
 15:16:42 - 01-Jun-26
Buy* 2 £33.9165 Suspected BUY Trade
 15:14:53 - 01-Jun-26
Sell* 26 £33.86 Negotiated Trade
 15:01:05 - 01-Jun-26
Buy* 1,622 £33.93 Automatic Execution
 14:43:30 - 01-Jun-26
Buy* 173 £33.93 Automatic Execution
 14:43:30 - 01-Jun-26
Buy* 75 £33.93 Automatic Execution
 14:43:30 - 01-Jun-26
Sell* 21 £33.9669 Negotiated Trade
 14:39:04 - 01-Jun-26
Buy* 104 £33.99 Suspected BUY Trade
 14:31:39 - 01-Jun-26
Sell* 36 £33.9528 Negotiated Trade
 14:30:19 - 01-Jun-26
Buy* 14 £34.00 Suspected BUY Trade
 14:29:25 - 01-Jun-26
Sell* 637 £33.94 Automatic Execution
 14:27:23 - 01-Jun-26
Sell* 714 £33.94 Automatic Execution
 14:27:23 - 01-Jun-26
Sell* 1,634 £34.0792 Negotiated Trade
 14:14:08 - 01-Jun-26
Sell* 711 £34.10 Automatic Execution
 14:13:56 - 01-Jun-26
Unknown* 0 £34.24 SI Trade
 14:11:51 - 01-Jun-26
Sell* 126 £34.2243 Negotiated Trade
 13:40:09 - 01-Jun-26
Sell* 113 £34.21 Negotiated Trade
 13:30:48 - 01-Jun-26
Buy* 437 £34.27 SI Trade
 13:27:36 - 01-Jun-26
Buy* 470 £34.2552 Suspected BUY Trade
 13:26:24 - 01-Jun-26
Buy* 109 £34.23 Suspected BUY Trade
 13:15:18 - 01-Jun-26
Buy* 4 £34.24 Suspected BUY Trade
 13:13:04 - 01-Jun-26
Buy* 1 £34.24 Suspected BUY Trade
 13:11:54 - 01-Jun-26
Buy* 85 £34.229 Suspected BUY Trade
 13:09:33 - 01-Jun-26
Buy* 1,186 £34.237 Suspected BUY Trade
 13:03:54 - 01-Jun-26
Buy* 2,920 £34.237 Suspected BUY Trade
 13:03:38 - 01-Jun-26
Buy* 2,920 £34.237 Suspected BUY Trade
 13:03:23 - 01-Jun-26
Buy* 2,920 £34.237 Suspected BUY Trade
 13:03:05 - 01-Jun-26
Buy* 2 £34.28 SI Trade
 12:45:16 - 01-Jun-26
Sell* 53 £34.2274 Negotiated Trade
 12:40:50 - 01-Jun-26
Sell* 2 £34.183 Negotiated Trade
 12:17:37 - 01-Jun-26
Unknown* 0 £34.24 SI Trade
 12:09:48 - 01-Jun-26
Buy* 3 £34.23 SI Trade
 12:07:41 - 01-Jun-26
Buy* 14,000 £34.2301 SI Trade
 11:49:36 - 01-Jun-26
Buy* 262 £34.23 SI Trade
 11:35:06 - 01-Jun-26
Buy* 15,000 £34.2045 SI Trade
 11:28:24 - 01-Jun-26
Buy* 2 £34.22 SI Trade
 11:22:35 - 01-Jun-26
Buy* 75 £34.18 Automatic Execution
 11:17:06 - 01-Jun-26
Buy* 75 £34.18 Automatic Execution
 11:17:06 - 01-Jun-26
Buy* 93 £34.18 Automatic Execution
 11:16:39 - 01-Jun-26
Sell* 1 £34.14 Automatic Execution
 10:52:56 - 01-Jun-26
Sell* 10 £34.14 Automatic Execution
 10:52:56 - 01-Jun-26
Sell* 1,975 £34.143 Negotiated Trade
 10:50:58 - 01-Jun-26
Sell* 2,000 £34.143 Negotiated Trade
 10:50:46 - 01-Jun-26
Sell* 2,000 £34.143 Negotiated Trade
 10:50:34 - 01-Jun-26
Sell* 2,000 £34.143 Negotiated Trade
 10:50:22 - 01-Jun-26
Sell* 2,000 £34.143 Negotiated Trade
 10:49:55 - 01-Jun-26
Buy* 2 £34.20 SI Trade
 10:47:53 - 01-Jun-26
Buy* 87 £34.1841 Suspected BUY Trade
 10:47:06 - 01-Jun-26
Sell* 440 £34.14 Automatic Execution
 10:46:45 - 01-Jun-26
Sell* 550 £34.14 SI Trade
 10:46:42 - 01-Jun-26
Sell* 3 £34.1525 Negotiated Trade
 10:44:53 - 01-Jun-26
Sell* 443 £34.1525 Negotiated Trade
 10:43:44 - 01-Jun-26
Sell* 166 £34.1325 Negotiated Trade
 10:37:21 - 01-Jun-26
Sell* 118 £34.11 SI Trade
 10:28:01 - 01-Jun-26
Sell* 317 £34.1126 Negotiated Trade
 10:19:27 - 01-Jun-26
Buy* 69 £34.1732 Suspected BUY Trade
 10:12:19 - 01-Jun-26
Sell* 1 £34.11 SI Trade
 09:58:38 - 01-Jun-26
Sell* 50 £34.10 Automatic Execution
 09:43:47 - 01-Jun-26
Buy* 3 £34.15 Suspected BUY Trade
 09:40:01 - 01-Jun-26
Sell* 84 £34.1147 Negotiated Trade
 09:33:42 - 01-Jun-26
Unknown* 0 £34.16 SI Trade
 09:27:18 - 01-Jun-26
Unknown* 0 £34.16 SI Trade
 09:26:38 - 01-Jun-26
Buy* 40 £34.1611 Suspected BUY Trade
 09:22:54 - 01-Jun-26
Buy* 1 £34.18 SI Trade
 09:22:42 - 01-Jun-26
Unknown* 0 £34.17 SI Trade
 09:20:39 - 01-Jun-26
Unknown* 0 £34.17 SI Trade
 09:20:01 - 01-Jun-26
Unknown* 0 £34.18 SI Trade
 09:16:42 - 01-Jun-26
Unknown* 0 £34.20 SI Trade
 09:14:59 - 01-Jun-26
Unknown* 0 £34.24 SI Trade
 09:05:40 - 01-Jun-26
Buy* 23 £34.21 Suspected BUY Trade
 08:51:54 - 01-Jun-26
Buy* 1 £34.21 Suspected BUY Trade
 08:48:08 - 01-Jun-26
Unknown* 0 £34.22 SI Trade
 08:41:13 - 01-Jun-26
Buy* 8 £34.22 SI Trade
 08:41:13 - 01-Jun-26
FTSE 100 Latest
Value10,350.22
Change-23.29