Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 £34.45 Uncrossing Trade
 16:35:20 - 03-Jul-26
Sell* 207 £34.48 Automatic Execution
 16:28:55 - 03-Jul-26
Sell* 3 £34.44 Automatic Execution
 15:56:45 - 03-Jul-26
Buy* 126 £34.4675 Suspected BUY Trade
 15:27:27 - 03-Jul-26
Sell* 1 £34.4375 Negotiated Trade
 15:18:10 - 03-Jul-26
Buy* 82 £34.4634 Suspected BUY Trade
 15:14:13 - 03-Jul-26
Buy* 2 £34.47 Suspected BUY Trade
 15:12:12 - 03-Jul-26
Unknown* 0 £34.45 SI Trade
 14:50:19 - 03-Jul-26
Sell* 700 £34.39882 Ordinary
 14:15:50 - 03-Jul-26
Sell* 8 £34.396 Negotiated Trade
 14:13:40 - 03-Jul-26
Buy* 94 £34.4203 Suspected BUY Trade
 14:08:37 - 03-Jul-26
Buy* 7 £34.43 Automatic Execution
 14:04:47 - 03-Jul-26
Buy* 140 £34.40 Automatic Execution
 12:49:32 - 03-Jul-26
Buy* 14 £34.40 Suspected BUY Trade
 12:31:19 - 03-Jul-26
Buy* 11 £34.42 SI Trade
 12:05:40 - 03-Jul-26
Sell* 119 £34.43 Automatic Execution
 11:34:39 - 03-Jul-26
Sell* 119 £34.43 Negotiated Trade
 11:30:58 - 03-Jul-26
Sell* 29 £34.41 Negotiated Trade
 11:26:31 - 03-Jul-26
Sell* 15 £34.40 Negotiated Trade
 11:19:34 - 03-Jul-26
Sell* 325 £34.4244 Negotiated Trade
 11:11:23 - 03-Jul-26
Buy* 1 £34.42 SI Trade
 11:06:17 - 03-Jul-26
Buy* 1 £34.45 SI Trade
 11:01:50 - 03-Jul-26
Sell* 142 £34.4045 Negotiated Trade
 10:23:48 - 03-Jul-26
Buy* 103 £34.47 Suspected BUY Trade
 09:54:02 - 03-Jul-26
Buy* 242 £34.485 Suspected BUY Trade
 09:44:59 - 03-Jul-26
Buy* 200 £34.53 Automatic Execution
 09:35:49 - 03-Jul-26
Sell* 57 £34.4472 Negotiated Trade
 09:07:12 - 03-Jul-26
Buy* 450 £34.46 Suspected BUY Trade
 08:47:12 - 03-Jul-26
Unknown* 0 £34.47 SI Trade
 08:34:36 - 03-Jul-26
Sell* 250 £34.526 Negotiated Trade
 16:15:10 - 02-Jul-26
Buy* 4,383 £34.4213 Suspected BUY Trade
 15:24:25 - 02-Jul-26
Buy* 468 £34.405 Suspected BUY Trade
 15:20:24 - 02-Jul-26
Sell* 80 £34.3775 Negotiated Trade
 15:12:11 - 02-Jul-26
Buy* 58 £34.43 Suspected BUY Trade
 15:07:46 - 02-Jul-26
Buy* 13 £34.39 Suspected BUY Trade
 15:03:57 - 02-Jul-26
Sell* 1 £34.366 Negotiated Trade
 14:59:18 - 02-Jul-26
Buy* 214 £34.3579 Suspected BUY Trade
 14:42:24 - 02-Jul-26
Sell* 105 £34.356 Negotiated Trade
 14:36:50 - 02-Jul-26
Sell* 1 £34.356 Negotiated Trade
 14:12:42 - 02-Jul-26
Buy* 31 £34.3707 Suspected BUY Trade
 14:12:38 - 02-Jul-26
Buy* 2 £34.38 SI Trade
 13:57:43 - 02-Jul-26
Buy* 5 £34.39 SI Trade
 13:56:52 - 02-Jul-26
Unknown* 0 £34.43 SI Trade
 13:49:18 - 02-Jul-26
Sell* 692 £34.35 Automatic Execution
 13:30:16 - 02-Jul-26
Sell* 8 £34.3245 Negotiated Trade
 12:49:41 - 02-Jul-26
Unknown* 0 £34.33 SI Trade
 12:29:21 - 02-Jul-26
Sell* 17 £34.306 Negotiated Trade
 12:18:14 - 02-Jul-26
Sell* 26 £34.3277 Negotiated Trade
 12:07:52 - 02-Jul-26
Buy* 295 £34.342 Suspected BUY Trade
 12:04:21 - 02-Jul-26
Buy* 1 £34.36 Suspected BUY Trade
 11:59:22 - 02-Jul-26
Buy* 173 £34.3212 Suspected BUY Trade
 11:40:00 - 02-Jul-26
Buy* 250 £34.3425 Suspected BUY Trade
 11:29:54 - 02-Jul-26
Unknown* 0 £34.32 SI Trade
 11:29:47 - 02-Jul-26
Buy* 25 £34.37 Suspected BUY Trade
 11:14:42 - 02-Jul-26
Buy* 51 £34.3525 Suspected BUY Trade
 10:46:39 - 02-Jul-26
Buy* 91 £34.4093 Suspected BUY Trade
 09:20:39 - 02-Jul-26
Sell* 11 £34.396 Negotiated Trade
 09:05:56 - 02-Jul-26
Buy* 37 £34.40 Automatic Execution
 09:05:18 - 02-Jul-26
Buy* 50 £34.40 Automatic Execution
 09:05:18 - 02-Jul-26
Buy* 7 £34.48 SI Trade
 08:35:56 - 02-Jul-26
Buy* 1 £34.48 Suspected BUY Trade
 08:34:51 - 02-Jul-26
Sell* 3 £34.45 SI Trade
 08:33:53 - 02-Jul-26
Buy* 1 £34.48 Suspected BUY Trade
 08:33:10 - 02-Jul-26
Sell* 149 £34.4772 Negotiated Trade
 08:16:15 - 02-Jul-26
Sell* 10 £34.50 SI Trade
 08:07:06 - 02-Jul-26
Buy* 10 £34.53 Suspected BUY Trade
 08:06:31 - 02-Jul-26
Unknown* 0 £34.57 SI Trade
 08:02:57 - 02-Jul-26
Unknown* 0 £34.57 SI Trade
 08:02:24 - 02-Jul-26
Unknown* 0 £34.57 SI Trade
 08:02:10 - 02-Jul-26
Unknown* 0 £34.59 SI Trade
 08:01:38 - 02-Jul-26
Buy* 7 £34.60 SI Trade
 08:01:10 - 02-Jul-26
Unknown* 0 £34.71 SI Trade
 08:00:48 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Buy* 4 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Buy* 2 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £34.60 SI Trade
 08:00:34 - 02-Jul-26
Sell* 59 £34.56 Uncrossing Trade
 16:35:16 - 01-Jul-26
Sell* 11 £34.58 Automatic Execution
 16:29:56 - 01-Jul-26
Buy* 29 £34.61 Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 130 £34.58 Automatic Execution
 16:23:10 - 01-Jul-26
Sell* 57 £34.5475 Negotiated Trade
 16:04:13 - 01-Jul-26
Buy* 2 £34.58 SI Trade
 16:00:59 - 01-Jul-26
Unknown* 0 £34.55 SI Trade
 15:59:40 - 01-Jul-26
Unknown* 0 £34.55 SI Trade
 15:52:17 - 01-Jul-26
Sell* 9 £34.50 SI Trade
 15:45:21 - 01-Jul-26
Buy* 35 £34.5227 Suspected BUY Trade
 15:30:54 - 01-Jul-26
Buy* 97 £34.545 Suspected BUY Trade
 15:22:46 - 01-Jul-26
Buy* 12 £34.5436 Suspected BUY Trade
 15:22:24 - 01-Jul-26
Sell* 208 £34.529 Negotiated Trade
 15:16:46 - 01-Jul-26
Buy* 67 £34.56 Automatic Execution
 15:07:57 - 01-Jul-26
Buy* 4 £34.55 Suspected BUY Trade
 15:07:24 - 01-Jul-26
Sell* 54 £34.55 Automatic Execution
 14:53:08 - 01-Jul-26
Sell* 27 £34.4278 Negotiated Trade
 14:42:59 - 01-Jul-26
Buy* 1 £34.37 Suspected BUY Trade
 14:02:13 - 01-Jul-26
Unknown* 0 £34.34 SI Trade
 13:25:46 - 01-Jul-26
Buy* 3 £34.40 SI Trade
 13:14:39 - 01-Jul-26
Unknown* 0 £34.40 SI Trade
 13:05:22 - 01-Jul-26
Buy* 435 £34.4233 Suspected BUY Trade
 12:41:19 - 01-Jul-26
Buy* 240 £34.4549 Suspected BUY Trade
 12:21:26 - 01-Jul-26
Sell* 139 £34.4665 Negotiated Trade
 11:03:07 - 01-Jul-26
Buy* 16 £34.4825 Suspected BUY Trade
 10:48:28 - 01-Jul-26
Buy* 1,196 £34.4975 Suspected BUY Trade
 10:44:13 - 01-Jul-26
Buy* 39 £34.455 Suspected BUY Trade
 09:47:21 - 01-Jul-26
Unknown* 0 £34.39 SI Trade
 09:41:50 - 01-Jul-26
Buy* 2 £34.44 SI Trade
 09:32:40 - 01-Jul-26
Buy* 150 £34.35 Suspected BUY Trade
 09:12:52 - 01-Jul-26
Buy* 250 £34.35 Suspected BUY Trade
 09:11:02 - 01-Jul-26
Buy* 500 £34.35 Suspected BUY Trade
 09:10:24 - 01-Jul-26
Buy* 2 £34.41 SI Trade
 08:51:17 - 01-Jul-26
Buy* 29 £34.45 Suspected BUY Trade
 08:42:06 - 01-Jul-26
Unknown* 0 £34.42 SI Trade
 08:35:11 - 01-Jul-26
Buy* 500 £34.4074 Suspected BUY Trade
 08:34:33 - 01-Jul-26
Unknown* 0 £34.42 SI Trade
 08:29:08 - 01-Jul-26
Buy* 581 £34.4074 Suspected BUY Trade
 08:25:33 - 01-Jul-26
Buy* 44 £34.41 Automatic Execution
 08:22:43 - 01-Jul-26
Unknown* 0 £34.40 SI Trade
 08:19:13 - 01-Jul-26
Buy* 500 £34.3795 Suspected BUY Trade
 08:18:07 - 01-Jul-26
Buy* 500 £34.38877 Ordinary
 08:13:14 - 01-Jul-26
Buy* 20 £34.40 SI Trade
 08:13:07 - 01-Jul-26
Buy* 69 £34.40 SI Trade
 08:13:05 - 01-Jul-26
Buy* 69 £34.39 Automatic Execution
 08:13:05 - 01-Jul-26
Buy* 69 £34.40 SI Trade
 08:13:05 - 01-Jul-26
Buy* 69 £34.39 Automatic Execution
 08:13:05 - 01-Jul-26
Buy* 41 £34.40 SI Trade
 08:13:00 - 01-Jul-26
Buy* 69 £34.40 Automatic Execution
 08:13:00 - 01-Jul-26
Buy* 205 £34.4156 Suspected BUY Trade
 08:11:20 - 01-Jul-26
Buy* 500 £34.4116 Suspected BUY Trade
 08:10:20 - 01-Jul-26
Sell* 50 £34.42 Automatic Execution
 08:08:35 - 01-Jul-26
Sell* 50 £34.42 Automatic Execution
 08:08:35 - 01-Jul-26
Sell* 50 £34.42 Automatic Execution
 08:08:35 - 01-Jul-26
Sell* 5 £34.42 SI Trade
 08:07:54 - 01-Jul-26
Sell* 50 £34.42 Automatic Execution
 08:07:54 - 01-Jul-26
Sell* 50 £34.42 Automatic Execution
 08:07:54 - 01-Jul-26
Buy* 7 £34.46 Suspected BUY Trade
 08:07:29 - 01-Jul-26
Buy* 2 £34.46 SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 £34.47 SI Trade
 08:05:22 - 01-Jul-26
Unknown* 0 £34.49 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £34.49 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £34.49 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £34.49 SI Trade
 08:03:45 - 01-Jul-26
Unknown* 0 £34.49 SI Trade
 08:03:22 - 01-Jul-26
Unknown* 0 £34.49 SI Trade
 08:02:51 - 01-Jul-26
Buy* 14 £34.49 Suspected BUY Trade
 08:02:26 - 01-Jul-26
Buy* 1 £34.53 SI Trade
 08:01:52 - 01-Jul-26
Unknown* 0 £34.53 SI Trade
 08:01:52 - 01-Jul-26
Unknown* 0 £34.56 SI Trade
 08:01:08 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Buy* 1 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Buy* 11 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.46 SI Trade
 08:00:40 - 01-Jul-26
Buy* 10 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 1 £34.46 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Buy* 1 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £34.59 SI Trade
 08:00:40 - 01-Jul-26
Buy* 64 £34.61 Suspected BUY Trade
 08:00:16 - 01-Jul-26
Sell* 158 £34.67 Uncrossing Trade
 16:35:29 - 30-Jun-26
Sell* 1 £34.65 Automatic Execution
 16:27:32 - 30-Jun-26
Sell* 8 £34.65 Automatic Execution
 16:27:32 - 30-Jun-26
Buy* 129 £34.69 Suspected BUY Trade
 16:26:45 - 30-Jun-26
Buy* 63 £34.66 SI Trade
 16:19:07 - 30-Jun-26
Buy* 46 £34.67 SI Trade
 16:19:06 - 30-Jun-26
Unknown* 60 £34.65 OTC Trade
 16:02:00 - 30-Jun-26
Sell* 60 £34.65 SI Trade
 16:02:00 - 30-Jun-26
Sell* 17 £34.66 Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 250 £34.68 Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 16 £34.69 Automatic Execution
 15:56:33 - 30-Jun-26
Buy* 4 £34.78 SI Trade
 15:45:53 - 30-Jun-26
Buy* 869 £34.78 Automatic Execution
 15:29:16 - 30-Jun-26
Buy* 694 £34.78 Automatic Execution
 15:29:16 - 30-Jun-26
Buy* 24 £34.7695 Suspected BUY Trade
 15:25:34 - 30-Jun-26
Sell* 5 £34.7384 Negotiated Trade
 15:21:17 - 30-Jun-26
Buy* 206 £34.7295 Suspected BUY Trade
 15:12:05 - 30-Jun-26
Sell* 1 £34.7084 Negotiated Trade
 15:08:01 - 30-Jun-26
Buy* 2 £34.74 SI Trade
 15:07:52 - 30-Jun-26
Buy* 500 £34.7495 Suspected BUY Trade
 14:26:12 - 30-Jun-26
Buy* 500 £34.7716 Suspected BUY Trade
 14:21:51 - 30-Jun-26
Buy* 500 £34.7416 Suspected BUY Trade
 14:12:36 - 30-Jun-26
Sell* 3 £34.77 SI Trade
 13:29:16 - 30-Jun-26
Sell* 34 £34.7705 Negotiated Trade
 13:23:34 - 30-Jun-26
Buy* 2 £34.85 SI Trade
 13:01:33 - 30-Jun-26
Sell* 1 £34.85 Automatic Execution
 12:43:58 - 30-Jun-26
Sell* 9 £34.84 Automatic Execution
 12:39:54 - 30-Jun-26
Buy* 324 £34.92 Automatic Execution
 12:04:25 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16