Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 £32.1631 Suspected BUY Trade
 14:54:46 - 01-Sep-26
Unknown* 0 £32.18 SI Trade
 14:37:30 - 01-Sep-26
Buy* 155 £32.1741 Suspected BUY Trade
 14:35:14 - 01-Sep-26
Unknown* 0 £32.19 SI Trade
 14:33:07 - 01-Sep-26
Unknown* 0 £32.15 SI Trade
 14:25:41 - 01-Sep-26
Sell* 20 £32.14 Automatic Execution
 14:25:40 - 01-Sep-26
Buy* 70 £32.1507 Suspected BUY Trade
 14:24:06 - 01-Sep-26
Unknown* 0 £32.16 SI Trade
 14:17:31 - 01-Sep-26
Buy* 1,555 £32.1334 Suspected BUY Trade
 14:06:00 - 01-Sep-26
Buy* 1 £32.13 SI Trade
 14:03:01 - 01-Sep-26
Sell* 96 £32.12 SI Trade
 13:37:36 - 01-Sep-26
Unknown* 0 £32.13 SI Trade
 13:32:12 - 01-Sep-26
Unknown* 0 £32.14 SI Trade
 13:30:18 - 01-Sep-26
Buy* 1 £32.15 SI Trade
 13:30:01 - 01-Sep-26
Buy* 9 £32.08 SI Trade
 13:08:21 - 01-Sep-26
Buy* 12 £32.08 Suspected BUY Trade
 13:07:30 - 01-Sep-26
Buy* 54 £32.0637 Suspected BUY Trade
 13:02:42 - 01-Sep-26
Unknown* 0 £32.11 SI Trade
 12:56:37 - 01-Sep-26
Buy* 225 £32.11 Suspected BUY Trade
 12:42:38 - 01-Sep-26
Buy* 249 £32.0993 Suspected BUY Trade
 12:42:21 - 01-Sep-26
Sell* 344 £32.08 SI Trade
 12:30:23 - 01-Sep-26
Buy* 30 £32.1081 Suspected BUY Trade
 12:29:15 - 01-Sep-26
Buy* 61 £32.11 SI Trade
 12:25:11 - 01-Sep-26
Buy* 88 £32.11 SI Trade
 12:25:05 - 01-Sep-26
Buy* 164 £32.11 Automatic Execution
 12:25:05 - 01-Sep-26
Sell* 5 £32.0842 Negotiated Trade
 12:17:34 - 01-Sep-26
Buy* 140 £32.0969 Suspected BUY Trade
 12:09:08 - 01-Sep-26
Buy* 1 £32.11 SI Trade
 11:56:15 - 01-Sep-26
Buy* 579 £32.07 Automatic Execution
 11:54:22 - 01-Sep-26
Buy* 400 £32.07 Automatic Execution
 11:54:22 - 01-Sep-26
Sell* 1,064 £32.07 Automatic Execution
 11:54:22 - 01-Sep-26
Unknown* 0 £32.13 SI Trade
 11:44:49 - 01-Sep-26
Sell* 47 £32.1142 Negotiated Trade
 11:44:35 - 01-Sep-26
Sell* 2,000 £32.08 SI Trade
 11:34:09 - 01-Sep-26
Unknown* 44,125 £32.0755 OTC Trade
 11:29:03 - 01-Sep-26
Buy* 199 £32.0937 Suspected BUY Trade
 11:28:20 - 01-Sep-26
Unknown* 0 £32.09 SI Trade
 11:26:21 - 01-Sep-26
Buy* 1,289 £32.0683 Suspected BUY Trade
 11:22:19 - 01-Sep-26
Sell* 1,500 £32.0481 Negotiated Trade
 11:21:25 - 01-Sep-26
Unknown* 0 £32.05 SI Trade
 11:17:04 - 01-Sep-26
Unknown* 0 £32.05 SI Trade
 11:16:52 - 01-Sep-26
Sell* 4 £31.9963 Negotiated Trade
 11:08:19 - 01-Sep-26
Buy* 200 £31.9971 Suspected BUY Trade
 11:06:41 - 01-Sep-26
Buy* 5 £32.00 SI Trade
 11:04:43 - 01-Sep-26
Unknown* 0 £32.02 SI Trade
 11:02:46 - 01-Sep-26
Sell* 257 £32.00 Automatic Execution
 10:59:06 - 01-Sep-26
Buy* 312 £32.0137 Suspected BUY Trade
 10:44:54 - 01-Sep-26
Unknown* 0 £32.02 SI Trade
 10:38:05 - 01-Sep-26
Buy* 31 £32.02 Suspected BUY Trade
 10:37:38 - 01-Sep-26
Sell* 41 £32.0132 Negotiated Trade
 10:35:06 - 01-Sep-26
Unknown* 0 £32.03 SI Trade
 10:34:51 - 01-Sep-26
Buy* 562 £32.0134 Suspected BUY Trade
 10:34:27 - 01-Sep-26
Unknown* 0 £32.02 SI Trade
 10:33:02 - 01-Sep-26
Unknown* 0 £32.00 SI Trade
 10:27:26 - 01-Sep-26
Buy* 1 £32.00 SI Trade
 10:26:47 - 01-Sep-26
Unknown* 0 £32.02 SI Trade
 10:24:20 - 01-Sep-26
Sell* 1 £31.993 Negotiated Trade
 10:24:18 - 01-Sep-26
Sell* 1 £31.9945 Negotiated Trade
 10:23:41 - 01-Sep-26
Sell* 115 £31.9963 Negotiated Trade
 10:21:37 - 01-Sep-26
Unknown* 0 £32.01 SI Trade
 10:21:24 - 01-Sep-26
Unknown* 0 £32.01 SI Trade
 10:20:16 - 01-Sep-26
Unknown* 0 £32.00 SI Trade
 10:19:06 - 01-Sep-26
Buy* 2 £32.00 Suspected BUY Trade
 10:18:35 - 01-Sep-26
Buy* 11 £32.00 SI Trade
 10:17:56 - 01-Sep-26
Sell* 100 £32.00 Automatic Execution
 10:17:55 - 01-Sep-26
Buy* 7 £32.01 SI Trade
 10:17:03 - 01-Sep-26
Buy* 1 £32.02 SI Trade
 10:10:46 - 01-Sep-26
Unknown* 0 £32.02 SI Trade
 10:10:06 - 01-Sep-26
Buy* 209 £32.0169 Suspected BUY Trade
 10:07:42 - 01-Sep-26
Buy* 3 £32.0158 Suspected BUY Trade
 10:07:36 - 01-Sep-26
Unknown* 0 £32.04 SI Trade
 09:58:49 - 01-Sep-26
Unknown* 0 £32.05 SI Trade
 09:53:39 - 01-Sep-26
Unknown* 0 £32.03 SI Trade
 09:50:04 - 01-Sep-26
Sell* 13 £31.99 Negotiated Trade
 09:49:16 - 01-Sep-26
Buy* 46 £32.01 Suspected BUY Trade
 09:48:35 - 01-Sep-26
Unknown* 0 £32.01 SI Trade
 09:48:24 - 01-Sep-26
Sell* 2,831 £31.9863 Negotiated Trade
 09:47:40 - 01-Sep-26
Unknown* 0 £32.00 SI Trade
 09:46:25 - 01-Sep-26
Unknown* 0 £32.00 SI Trade
 09:45:04 - 01-Sep-26
Buy* 5 £31.99 SI Trade
 09:44:40 - 01-Sep-26
Unknown* 0 £31.99 SI Trade
 09:44:08 - 01-Sep-26
Buy* 386 £31.9916 Suspected BUY Trade
 09:44:07 - 01-Sep-26
Buy* 1 £31.99 Suspected BUY Trade
 09:43:38 - 01-Sep-26
Buy* 1 £32.00 Suspected BUY Trade
 09:43:03 - 01-Sep-26
Buy* 312 £31.9892 Suspected BUY Trade
 09:42:51 - 01-Sep-26
Buy* 1 £32.00 SI Trade
 09:42:49 - 01-Sep-26
Buy* 40 £32.00 SI Trade
 09:42:49 - 01-Sep-26
Buy* 2 £32.00 SI Trade
 09:42:48 - 01-Sep-26
Unknown* 0 £32.00 SI Trade
 09:42:48 - 01-Sep-26
Buy* 109 £32.00 SI Trade
 09:42:48 - 01-Sep-26
Buy* 164 £32.00 Automatic Execution
 09:42:48 - 01-Sep-26
Sell* 50 £32.00 Automatic Execution
 09:42:47 - 01-Sep-26
Sell* 100 £32.00 Automatic Execution
 09:42:47 - 01-Sep-26
Sell* 100 £32.00 Automatic Execution
 09:42:47 - 01-Sep-26
Sell* 1 £32.00 Automatic Execution
 09:42:47 - 01-Sep-26
Sell* 79 £32.00 Automatic Execution
 09:42:33 - 01-Sep-26
Sell* 20 £32.00 Automatic Execution
 09:42:33 - 01-Sep-26
Sell* 3,616 £32.0169 Negotiated Trade
 09:41:01 - 01-Sep-26
Buy* 14 £32.03 SI Trade
 09:36:45 - 01-Sep-26
Unknown* 0 £32.02 SI Trade
 09:36:26 - 01-Sep-26
Unknown* 0 £32.02 SI Trade
 09:36:21 - 01-Sep-26
Buy* 142 £32.02 Automatic Execution
 09:36:20 - 01-Sep-26
Sell* 205 £32.0273 Negotiated Trade
 09:34:24 - 01-Sep-26
Unknown* 0 £32.05 SI Trade
 09:32:49 - 01-Sep-26
Buy* 5 £32.05 SI Trade
 09:31:49 - 01-Sep-26
Buy* 325 £32.06 Automatic Execution
 09:30:08 - 01-Sep-26
Unknown* 0 £32.07 SI Trade
 09:29:30 - 01-Sep-26
Unknown* 0 £32.06 SI Trade
 09:29:24 - 01-Sep-26
Buy* 5,622 £32.07 Automatic Execution
 09:24:05 - 01-Sep-26
Buy* 2,378 £32.07 Automatic Execution
 09:24:05 - 01-Sep-26
Unknown* 0 £32.08 SI Trade
 09:22:19 - 01-Sep-26
Sell* 45 £32.0463 Negotiated Trade
 09:21:55 - 01-Sep-26
Sell* 447 £32.05 Automatic Execution
 09:21:22 - 01-Sep-26
Sell* 20 £32.05 Automatic Execution
 09:21:22 - 01-Sep-26
Sell* 20 £32.05 Automatic Execution
 09:21:22 - 01-Sep-26
Sell* 40 £32.05 Automatic Execution
 09:21:22 - 01-Sep-26
Sell* 80 £32.05 Automatic Execution
 09:21:22 - 01-Sep-26
Sell* 100 £32.05 Automatic Execution
 09:21:22 - 01-Sep-26
Buy* 31 £32.09 Suspected BUY Trade
 09:20:48 - 01-Sep-26
Unknown* 0 £32.09 SI Trade
 09:19:23 - 01-Sep-26
Unknown* 0 £32.10 SI Trade
 09:15:41 - 01-Sep-26
Buy* 15 £32.09435 Ordinary
 09:14:05 - 01-Sep-26
Unknown* 0 £32.10 SI Trade
 09:14:03 - 01-Sep-26
Buy* 2 £32.09 SI Trade
 09:12:30 - 01-Sep-26
Buy* 33 £32.08 SI Trade
 09:10:55 - 01-Sep-26
Buy* 104 £32.0673 Suspected BUY Trade
 09:10:02 - 01-Sep-26
Buy* 350 £32.0686 Suspected BUY Trade
 09:09:51 - 01-Sep-26
Buy* 1,215 £32.04 Automatic Execution
 09:07:36 - 01-Sep-26
Buy* 20 £32.04 Automatic Execution
 09:07:35 - 01-Sep-26
Buy* 20 £32.04 Automatic Execution
 09:07:35 - 01-Sep-26
Unknown* 0 £32.03 SI Trade
 09:07:35 - 01-Sep-26
Buy* 20 £32.04 Automatic Execution
 09:07:35 - 01-Sep-26
Buy* 20 £32.04 Automatic Execution
 09:07:35 - 01-Sep-26
Buy* 20 £32.04 Automatic Execution
 09:07:23 - 01-Sep-26
Buy* 20 £32.04 Automatic Execution
 09:07:23 - 01-Sep-26
Buy* 20 £32.04 Automatic Execution
 09:07:23 - 01-Sep-26
Buy* 590 £32.04 Automatic Execution
 09:07:23 - 01-Sep-26
Buy* 420 £32.04 Automatic Execution
 09:07:23 - 01-Sep-26
Unknown* 0 £32.04 SI Trade
 09:07:20 - 01-Sep-26
Sell* 2,366 £32.0463 Negotiated Trade
 09:07:10 - 01-Sep-26
Buy* 1 £32.07 Suspected BUY Trade
 09:06:24 - 01-Sep-26
Unknown* 0 £32.07 SI Trade
 09:06:23 - 01-Sep-26
Buy* 3 £32.08 SI Trade
 09:04:50 - 01-Sep-26
Unknown* 0 £32.08 SI Trade
 09:04:35 - 01-Sep-26
Sell* 1,546 £32.10 Automatic Execution
 09:00:17 - 01-Sep-26
Buy* 1,556 £32.1058 Suspected BUY Trade
 08:59:27 - 01-Sep-26
Buy* 1,556 £32.10554 Ordinary
 08:58:50 - 01-Sep-26
Sell* 100 £32.11 Automatic Execution
 08:57:51 - 01-Sep-26
Unknown* 0 £32.13 SI Trade
 08:56:18 - 01-Sep-26
Buy* 467 £32.0948 Suspected BUY Trade
 08:54:03 - 01-Sep-26
Unknown* 0 £32.11 SI Trade
 08:53:53 - 01-Sep-26
Unknown* 0 £32.10 SI Trade
 08:53:00 - 01-Sep-26
Sell* 21 £32.07 Negotiated Trade
 08:52:09 - 01-Sep-26
Unknown* 0 £32.10 SI Trade
 08:51:45 - 01-Sep-26
Buy* 2,100 £32.09 Automatic Execution
 08:51:41 - 01-Sep-26
Unknown* 0 £32.09 SI Trade
 08:47:33 - 01-Sep-26
Sell* 2 £32.08 Negotiated Trade
 08:44:08 - 01-Sep-26
Unknown* 0 £32.11 SI Trade
 08:43:21 - 01-Sep-26
Buy* 5 £32.10 SI Trade
 08:42:26 - 01-Sep-26
Buy* 25 £32.10 SI Trade
 08:42:26 - 01-Sep-26
Sell* 589 £32.10 Automatic Execution
 08:42:26 - 01-Sep-26
Sell* 30 £32.10 Automatic Execution
 08:42:26 - 01-Sep-26
Sell* 100 £32.10 Automatic Execution
 08:42:26 - 01-Sep-26
Sell* 31 £32.10 Automatic Execution
 08:42:26 - 01-Sep-26
Buy* 1 £32.11 Suspected BUY Trade
 08:42:10 - 01-Sep-26
Buy* 5 £32.11 SI Trade
 08:41:51 - 01-Sep-26
Unknown* 0 £32.12 SI Trade
 08:41:22 - 01-Sep-26
Buy* 2,757 £32.12 Automatic Execution
 08:40:37 - 01-Sep-26
Buy* 2,379 £32.12 Automatic Execution
 08:40:37 - 01-Sep-26
Buy* 1,064 £32.12 Automatic Execution
 08:40:37 - 01-Sep-26
Unknown* 0 £32.12 SI Trade
 08:39:36 - 01-Sep-26
Unknown* 0 £32.12 SI Trade
 08:39:36 - 01-Sep-26
Buy* 64 £32.11 Automatic Execution
 08:37:34 - 01-Sep-26
Sell* 525 £32.11 Automatic Execution
 08:37:15 - 01-Sep-26
Unknown* 0 £32.12 SI Trade
 08:36:26 - 01-Sep-26
Sell* 31 £32.1129 Negotiated Trade
 08:35:07 - 01-Sep-26
Sell* 14 £32.11 Automatic Execution
 08:35:04 - 01-Sep-26
Sell* 60 £32.11 Automatic Execution
 08:35:04 - 01-Sep-26
Sell* 40 £32.11 Automatic Execution
 08:35:04 - 01-Sep-26
Sell* 20 £32.11 Automatic Execution
 08:35:04 - 01-Sep-26
Buy* 11 £32.1179 Suspected BUY Trade
 08:35:00 - 01-Sep-26
Buy* 67 £32.13 Automatic Execution
 08:32:33 - 01-Sep-26
Sell* 10 £32.12993 Ordinary
 08:31:19 - 01-Sep-26
Unknown* 64 £32.14 Automatic Execution
 08:27:33 - 01-Sep-26
Sell* 311 £32.1371 Negotiated Trade
 08:26:38 - 01-Sep-26
Unknown* 0 £32.15 SI Trade
 08:25:19 - 01-Sep-26
Unknown* 8,736 £32.14 Automatic Execution
 08:24:56 - 01-Sep-26
Buy* 1,064 £32.14 Automatic Execution
 08:24:56 - 01-Sep-26
Buy* 1 £32.15 SI Trade
 08:23:43 - 01-Sep-26
Buy* 29 £32.15 SI Trade
 08:23:37 - 01-Sep-26
Sell* 20 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 183 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 20 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 20 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 20 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 20 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 40 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 40 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 40 £32.14 Automatic Execution
 08:23:36 - 01-Sep-26
Sell* 20 £32.14 Automatic Execution
 08:23:19 - 01-Sep-26
FTSE 100 Latest
Value10,781.19
Change-43.07