Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £31.9832 Suspected BUY Trade
 16:28:32 - 28-Sep-26
Buy* 153 £32.00 SI Trade
 16:28:11 - 28-Sep-26
Buy* 3 £31.98 SI Trade
 16:27:25 - 28-Sep-26
Unknown* 0 £31.99 SI Trade
 16:23:46 - 28-Sep-26
Unknown* 0 £32.00 SI Trade
 16:20:25 - 28-Sep-26
Buy* 2 £32.00 SI Trade
 16:19:02 - 28-Sep-26
Sell* 158 £31.98 Automatic Execution
 16:14:49 - 28-Sep-26
Buy* 124 £31.9851 Suspected BUY Trade
 16:14:41 - 28-Sep-26
Buy* 63 £31.99 SI Trade
 16:12:14 - 28-Sep-26
Buy* 15 £31.9611 Suspected BUY Trade
 16:06:17 - 28-Sep-26
Unknown* 0 £31.98 SI Trade
 16:05:27 - 28-Sep-26
Unknown* 0 £31.95 SI Trade
 16:00:16 - 28-Sep-26
Unknown* 0 £31.96 SI Trade
 16:00:03 - 28-Sep-26
Unknown* 0 £31.96 SI Trade
 15:56:02 - 28-Sep-26
Buy* 60 £31.97 SI Trade
 15:55:13 - 28-Sep-26
Buy* 163 £31.97 Automatic Execution
 15:55:13 - 28-Sep-26
Buy* 29 £31.97 SI Trade
 15:55:12 - 28-Sep-26
Buy* 5 £31.98 SI Trade
 15:54:50 - 28-Sep-26
Unknown* 0 £32.01 SI Trade
 15:53:06 - 28-Sep-26
Buy* 1 £32.02 SI Trade
 15:50:58 - 28-Sep-26
Buy* 5 £31.99 SI Trade
 15:49:48 - 28-Sep-26
Buy* 121 £32.00 SI Trade
 15:49:00 - 28-Sep-26
Buy* 163 £32.00 SI Trade
 15:48:54 - 28-Sep-26
Buy* 163 £32.00 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 163 £32.00 SI Trade
 15:48:52 - 28-Sep-26
Buy* 152 £32.00 SI Trade
 15:48:33 - 28-Sep-26
Buy* 163 £32.00 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 0 £32.02 SI Trade
 15:47:38 - 28-Sep-26
Unknown* 0 £32.02 SI Trade
 15:47:05 - 28-Sep-26
Buy* 15 £31.9979 Suspected BUY Trade
 15:46:12 - 28-Sep-26
Buy* 5 £32.01 SI Trade
 15:46:11 - 28-Sep-26
Sell* 80 £32.00 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 0 £32.04 SI Trade
 15:42:38 - 28-Sep-26
Buy* 5 £32.05 SI Trade
 15:37:34 - 28-Sep-26
Sell* 105 £32.068 Negotiated Trade
 15:29:27 - 28-Sep-26
Buy* 59 £32.0816 Suspected BUY Trade
 15:22:19 - 28-Sep-26
Unknown* 558 £32.1253 OTC Trade
 15:02:21 - 28-Sep-26
Buy* 42 £32.1161 Suspected BUY Trade
 14:44:01 - 28-Sep-26
Sell* 3 £32.06 SI Trade
 14:30:39 - 28-Sep-26
Buy* 311 £32.1295 Suspected BUY Trade
 14:11:23 - 28-Sep-26
Buy* 1,898 £32.136 Suspected BUY Trade
 14:05:48 - 28-Sep-26
Buy* 99 £32.1659 Suspected BUY Trade
 13:48:56 - 28-Sep-26
Buy* 569 £32.1529 Suspected BUY Trade
 13:44:33 - 28-Sep-26
Buy* 1 £32.18 SI Trade
 13:37:20 - 28-Sep-26
Sell* 400 £32.14 Negotiated Trade
 13:24:17 - 28-Sep-26
Buy* 285 £32.14 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 6 £32.15 Suspected BUY Trade
 12:26:19 - 28-Sep-26
Buy* 30 £32.07 SI Trade
 12:07:46 - 28-Sep-26
Unknown* 30 £32.07 OTC Trade
 12:07:46 - 28-Sep-26
Buy* 5 £32.06 SI Trade
 12:05:24 - 28-Sep-26
Buy* 87 £32.1183 Suspected BUY Trade
 12:00:35 - 28-Sep-26
Buy* 1 £32.14 Automatic Execution
 12:00:21 - 28-Sep-26
Unknown* 0 £32.06 SI Trade
 11:17:07 - 28-Sep-26
Buy* 57 £32.10 Automatic Execution
 11:00:38 - 28-Sep-26
Buy* 535 £32.0738 Suspected BUY Trade
 10:47:09 - 28-Sep-26
Buy* 12 £32.0357 Suspected BUY Trade
 10:33:58 - 28-Sep-26
Buy* 156 £32.0449 Suspected BUY Trade
 10:33:43 - 28-Sep-26
Unknown* 0 £32.08 SI Trade
 10:26:52 - 28-Sep-26
Buy* 100 £32.07 SI Trade
 10:22:40 - 28-Sep-26
Buy* 1 £32.0795 Suspected BUY Trade
 10:16:33 - 28-Sep-26
Unknown* 0 £32.11 SI Trade
 09:58:27 - 28-Sep-26
Unknown* 0 £32.09 SI Trade
 09:55:29 - 28-Sep-26
Sell* 10 £32.05 Automatic Execution
 09:53:30 - 28-Sep-26
Buy* 784 £32.0735 Suspected BUY Trade
 09:48:15 - 28-Sep-26
Sell* 724 £32.066 Negotiated Trade
 09:47:56 - 28-Sep-26
Buy* 12 £32.09 SI Trade
 09:38:19 - 28-Sep-26
Buy* 250 £32.1395 Suspected BUY Trade
 09:27:26 - 28-Sep-26
Sell* 1,000 £32.10 Automatic Execution
 09:23:49 - 28-Sep-26
Sell* 1 £32.13 Negotiated Trade
 09:14:41 - 28-Sep-26
Buy* 1 £32.16 SI Trade
 09:00:15 - 28-Sep-26
Buy* 7 £32.1516 Suspected BUY Trade
 09:00:05 - 28-Sep-26
Unknown* 0 £32.17 SI Trade
 08:57:39 - 28-Sep-26
Sell* 5 £32.10 SI Trade
 08:51:47 - 28-Sep-26
Buy* 140 £32.1158 Suspected BUY Trade
 08:46:19 - 28-Sep-26
Unknown* 0 £32.16 SI Trade
 08:32:01 - 28-Sep-26
Buy* 559 £32.1495 Suspected BUY Trade
 08:30:50 - 28-Sep-26
Buy* 1 £32.16 SI Trade
 08:05:49 - 28-Sep-26
Unknown* 0 £32.16 SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 £32.16 SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 £32.15 SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 £32.14 SI Trade
 08:03:45 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £32.12 SI Trade
 08:02:32 - 28-Sep-26
Buy* 11 £32.13 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:01:42 - 28-Sep-26
Unknown* 0 £32.14 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £32.14 SI Trade
 08:00:56 - 28-Sep-26
Buy* 12 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £32.13 SI Trade
 08:00:35 - 28-Sep-26
Buy* 62 £32.1153 Suspected BUY Trade
 08:00:09 - 28-Sep-26
Sell* 1,102 £32.14 Uncrossing Trade
 16:35:20 - 25-Sep-26
Unknown* 0 £32.12 SI Trade
 16:29:40 - 25-Sep-26
Buy* 15 £32.12 SI Trade
 16:29:08 - 25-Sep-26
Unknown* 15 £32.12 OTC Trade
 16:29:08 - 25-Sep-26
Unknown* 0 £32.10 SI Trade
 16:26:21 - 25-Sep-26
Unknown* 0 £32.09 SI Trade
 16:25:44 - 25-Sep-26
Buy* 5 £32.10 SI Trade
 16:24:44 - 25-Sep-26
Unknown* 0 £32.10 SI Trade
 16:21:25 - 25-Sep-26
Sell* 125 £32.08 Automatic Execution
 16:20:13 - 25-Sep-26
Unknown* 0 £32.13 SI Trade
 16:18:15 - 25-Sep-26
Unknown* 0 £32.13 SI Trade
 16:17:59 - 25-Sep-26
Buy* 5 £32.11 SI Trade
 16:09:32 - 25-Sep-26
Unknown* 0 £32.15 SI Trade
 16:07:15 - 25-Sep-26
Unknown* 0 £32.14 SI Trade
 16:06:44 - 25-Sep-26
Buy* 155 £32.1295 Suspected BUY Trade
 16:05:13 - 25-Sep-26
Unknown* 0 £32.15 SI Trade
 15:59:28 - 25-Sep-26
Unknown* 0 £32.14 SI Trade
 15:59:18 - 25-Sep-26
Buy* 5 £32.13 SI Trade
 15:58:20 - 25-Sep-26
Unknown* 0 £32.13 SI Trade
 15:52:47 - 25-Sep-26
Unknown* 0 £32.13 SI Trade
 15:51:04 - 25-Sep-26
Unknown* 0 £32.15 SI Trade
 15:49:46 - 25-Sep-26
Unknown* 0 £32.09 SI Trade
 15:44:57 - 25-Sep-26
Unknown* 0 £32.10 SI Trade
 15:44:48 - 25-Sep-26
Buy* 40 £32.0746 Suspected BUY Trade
 15:41:56 - 25-Sep-26
Unknown* 0 £32.10 SI Trade
 15:35:50 - 25-Sep-26
Buy* 15 £32.10 Suspected BUY Trade
 15:32:24 - 25-Sep-26
Unknown* 0 £32.10 SI Trade
 15:32:23 - 25-Sep-26
Unknown* 0 £32.13 SI Trade
 15:29:59 - 25-Sep-26
Buy* 24 £32.1116 Suspected BUY Trade
 15:29:51 - 25-Sep-26
Unknown* 0 £32.12 SI Trade
 15:28:54 - 25-Sep-26
Sell* 1 £32.102 Negotiated Trade
 15:18:10 - 25-Sep-26
Unknown* 0 £32.16 SI Trade
 15:16:20 - 25-Sep-26
Unknown* 0 £32.16 SI Trade
 15:16:10 - 25-Sep-26
Unknown* 0 £32.17 SI Trade
 15:15:56 - 25-Sep-26
Buy* 248 £32.1747 Suspected BUY Trade
 15:11:30 - 25-Sep-26
Unknown* 0 £32.19 SI Trade
 15:10:36 - 25-Sep-26
Unknown* 0 £32.20 SI Trade
 15:09:56 - 25-Sep-26
Unknown* 0 £32.17 SI Trade
 15:08:33 - 25-Sep-26
Unknown* 0 £32.14 SI Trade
 15:06:57 - 25-Sep-26
Unknown* 0 £32.16 SI Trade
 15:04:48 - 25-Sep-26
Unknown* 1,244 £32.1963 OTC Trade
 15:01:27 - 25-Sep-26
Unknown* 0 £32.20 SI Trade
 15:01:25 - 25-Sep-26
Unknown* 0 £32.22 SI Trade
 14:59:31 - 25-Sep-26
Unknown* 0 £32.23 SI Trade
 14:59:22 - 25-Sep-26
Unknown* 0 £32.26 SI Trade
 14:49:15 - 25-Sep-26
Buy* 3 £32.30 SI Trade
 14:30:47 - 25-Sep-26
Unknown* 0 £32.29 SI Trade
 13:43:46 - 25-Sep-26
Unknown* 0 £32.29 SI Trade
 13:38:52 - 25-Sep-26
Buy* 1,701 £32.3144 Suspected BUY Trade
 13:26:32 - 25-Sep-26
Unknown* 0 £32.27 SI Trade
 13:25:04 - 25-Sep-26
Unknown* 0 £32.33 SI Trade
 13:22:03 - 25-Sep-26
Unknown* 0 £32.31 SI Trade
 13:14:04 - 25-Sep-26
Unknown* 0 £32.31 SI Trade
 13:13:54 - 25-Sep-26
Unknown* 0 £32.32 SI Trade
 13:13:46 - 25-Sep-26
Sell* 3 £32.29 SI Trade
 12:33:20 - 25-Sep-26
Buy* 40 £32.33 SI Trade
 12:30:38 - 25-Sep-26
Unknown* 40 £32.33 OTC Trade
 12:30:38 - 25-Sep-26
Sell* 58 £32.31 Automatic Execution
 12:18:16 - 25-Sep-26
Sell* 58 £32.33 Automatic Execution
 12:13:16 - 25-Sep-26
Sell* 58 £32.29 Automatic Execution
 12:08:15 - 25-Sep-26
Sell* 330 £32.29 SI Trade
 12:08:13 - 25-Sep-26
Unknown* 0 £32.29 SI Trade
 11:42:49 - 25-Sep-26
Buy* 7 £32.30 Automatic Execution
 11:31:38 - 25-Sep-26
Unknown* 0 £32.30 SI Trade
 11:09:44 - 25-Sep-26
Unknown* 0 £32.29 SI Trade
 11:02:50 - 25-Sep-26
Unknown* 0 £32.28 SI Trade
 10:55:39 - 25-Sep-26
Unknown* 0 £32.27 SI Trade
 10:55:23 - 25-Sep-26
Buy* 600 £32.2526 Suspected BUY Trade
 10:54:35 - 25-Sep-26
Buy* 450 £32.2558 Suspected BUY Trade
 10:53:35 - 25-Sep-26
Unknown* 0 £32.26 SI Trade
 10:52:54 - 25-Sep-26
Unknown* 0 £32.26 SI Trade
 10:52:44 - 25-Sep-26
Unknown* 0 £32.26 SI Trade
 10:52:33 - 25-Sep-26
Unknown* 0 £32.26 SI Trade
 10:52:18 - 25-Sep-26
Unknown* 0 £32.25 SI Trade
 10:43:32 - 25-Sep-26
Buy* 2,075 £32.259 Suspected BUY Trade
 10:39:09 - 25-Sep-26
Buy* 158 £32.2665 Suspected BUY Trade
 10:38:42 - 25-Sep-26
Buy* 3 £32.32 SI Trade
 10:24:29 - 25-Sep-26
Buy* 94 £32.4008 Suspected BUY Trade
 10:04:31 - 25-Sep-26
Sell* 18 £32.318 Negotiated Trade
 09:44:27 - 25-Sep-26
Buy* 11 £32.31 SI Trade
 09:12:22 - 25-Sep-26
Unknown* 11 £32.31 OTC Trade
 09:12:22 - 25-Sep-26
Unknown* 0 £32.30 SI Trade
 09:09:48 - 25-Sep-26
Sell* 107 £32.274 Negotiated Trade
 08:39:49 - 25-Sep-26
Unknown* 0 £32.35 SI Trade
 08:33:40 - 25-Sep-26
Buy* 130 £32.3353 Suspected BUY Trade
 08:31:49 - 25-Sep-26
Unknown* 0 £32.34 SI Trade
 08:27:51 - 25-Sep-26
Unknown* 0 £32.46 SI Trade
 08:02:21 - 25-Sep-26
Unknown* 0 £32.46 SI Trade
 08:02:17 - 25-Sep-26
Unknown* 0 £32.46 SI Trade
 08:02:17 - 25-Sep-26
Buy* 1 £32.46 SI Trade
 08:01:47 - 25-Sep-26
Unknown* 0 £32.46 SI Trade
 08:01:40 - 25-Sep-26
Buy* 17 £32.46 SI Trade
 08:01:10 - 25-Sep-26
Unknown* 0 £32.51 SI Trade
 08:00:51 - 25-Sep-26
Unknown* 0 £32.51 SI Trade
 08:00:33 - 25-Sep-26
Buy* 15 £32.51 SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 £32.51 SI Trade
 08:00:33 - 25-Sep-26
Sell* 94 £32.342 Negotiated Trade
 08:00:23 - 25-Sep-26
Unknown* 0 £32.18 SI Trade
 16:29:51 - 24-Sep-26
Buy* 5 £32.18 SI Trade
 16:29:46 - 24-Sep-26
Buy* 15 £32.19 SI Trade
 16:29:15 - 24-Sep-26
Unknown* 0 £32.18 SI Trade
 16:28:28 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00