Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 34.23 34.29 34.13 34.13 17,204
1st Jun 2026 (Mon) 34.10 34.18 33.86 33.92 73,490
29th May 2026 (Fri) 34.28 34.33 34.22 34.32 6,616
28th May 2026 (Thu) 34.49 34.49 34.05 34.29 16,639
27th May 2026 (Wed) 34.29 34.38 34.09 34.09 62,325
26th May 2026 (Tue) 34.07 34.25 34.01 34.02 28,809
25th May 2026 (Mon) 34.05 34.05 34.05 34.05 0
22nd May 2026 (Fri) 33.82 34.08 33.80 34.05 46,365
21st May 2026 (Thu) 33.39 33.73 33.39 33.54 52,144
20th May 2026 (Wed) 33.16 33.58 33.10 33.58 113,106
19th May 2026 (Tue) 33.14 33.19 32.83 32.83 91,854
18th May 2026 (Mon) 32.59 32.90 32.57 32.82 88,973
15th May 2026 (Fri) 32.94 32.94 32.54 32.59 115,970
14th May 2026 (Thu) 33.25 33.49 33.12 33.49 20,057
13th May 2026 (Wed) 33.21 33.21 32.90 33.12 33,894
12th May 2026 (Tue) 33.91 33.91 32.74 32.99 119,033
11th May 2026 (Mon) 33.64 33.64 33.37 33.44 12,158
8th May 2026 (Fri) 33.65 34.04 33.56 33.84 21,792
7th May 2026 (Thu) 33.74 33.78 33.60 33.64 73,023
6th May 2026 (Wed) 33.32 33.73 33.27 33.70 103,756
5th May 2026 (Tue) 33.19 33.26 32.88 33.05 108,191
4th May 2026 (Mon) 33.535 33.535 33.535 33.535 0
1st May 2026 (Fri) 33.24 33.53 33.18 33.535 78,698
30th Apr 2026 (Thu) 33.07 33.34 33.00 33.32 37,652
29th Apr 2026 (Wed) 33.33 33.33 33.11 33.15 27,091
28th Apr 2026 (Tue) 33.32 33.36 33.19 33.28 15,260
27th Apr 2026 (Mon) 33.62 33.72 33.37 33.37 109,604
24th Apr 2026 (Fri) 33.74 33.74 33.40 33.64 64,874
23rd Apr 2026 (Thu) 33.65 33.72 33.50 33.68 98,085
22nd Apr 2026 (Wed) 33.86 33.93 33.74 33.80 31,355
21st Apr 2026 (Tue) 33.92 33.96 33.71 33.71 22,867
20th Apr 2026 (Mon) 34.03 34.10 33.87 33.94 19,702
17th Apr 2026 (Fri) 33.74 34.35 33.73 34.25 51,878
16th Apr 2026 (Thu) 34.36 34.41 33.82 33.82 18,249
15th Apr 2026 (Wed) 34.34 34.49 34.23 34.23 110,969
14th Apr 2026 (Tue) 34.20 34.35 34.09 34.32 75,052
13th Apr 2026 (Mon) 33.90 34.13 33.85 33.99 17,120
10th Apr 2026 (Fri) 34.45 34.45 34.14 34.14 28,091
9th Apr 2026 (Thu) 34.60 34.60 34.23 34.50 30,436
8th Apr 2026 (Wed) 34.80 35.05 34.77 34.88 139,276
7th Apr 2026 (Tue) 33.00 34.30 33.00 33.92 29,974
6th Apr 2026 (Mon) 34.27 34.27 34.27 34.27 0
3rd Apr 2026 (Fri) 34.27 34.27 34.27 34.27 0
FTSE 100 Latest
Value10,350.73
Change-22.78