Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.10 32.14 31.97 31.98 10,848
25th Sep 2026 (Fri) 32.30 32.33 32.08 32.14 9,081
24th Sep 2026 (Thu) 32.36 32.41 32.21 32.165 22,608
23rd Sep 2026 (Wed) 32.92 32.92 32.41 32.41 17,629
22nd Sep 2026 (Tue) 32.90 33.12 32.79 32.79 16,091
21st Sep 2026 (Mon) 33.04 33.07 32.90 32.97 51,804
18th Sep 2026 (Fri) 32.78 32.83 32.68 32.73 123,333
17th Sep 2026 (Thu) 32.30 32.83 32.28 32.79 130,036
16th Sep 2026 (Wed) 31.99 32.20 31.99 32.165 36,344
15th Sep 2026 (Tue) 31.89 31.97 31.75 31.85 223,026
14th Sep 2026 (Mon) 31.86 31.94 31.75 31.94 112,059
11th Sep 2026 (Fri) 31.89 32.00 31.75 31.91 148,705
10th Sep 2026 (Thu) 32.04 32.10 31.80 31.83 197,844
9th Sep 2026 (Wed) 32.37 32.39 32.15 32.17 47,106
8th Sep 2026 (Tue) 32.33 32.54 32.26 32.47 12,870
7th Sep 2026 (Mon) 32.48 32.52 32.36 32.36 13,769
4th Sep 2026 (Fri) 32.40 32.64 32.39 32.54 100,273
3rd Sep 2026 (Thu) 32.29 32.50 32.27 32.49 63,074
2nd Sep 2026 (Wed) 31.95 32.15 31.91 32.105 81,300
1st Sep 2026 (Tue) 32.25 32.25 32.00 32.19 164,428
31st Aug 2026 (Mon) 32.52 32.52 32.52 32.52 0
28th Aug 2026 (Fri) 32.58 32.58 32.46 32.52 22,514
27th Aug 2026 (Thu) 32.56 32.63 32.56 32.61 6,078
26th Aug 2026 (Wed) 32.80 32.81 32.59 32.59 114,087
25th Aug 2026 (Tue) 32.51 32.81 32.39 32.81 88,966
24th Aug 2026 (Mon) 32.56 32.56 32.35 32.44 8,413
21st Aug 2026 (Fri) 32.40 32.46 32.40 32.41 13,692
20th Aug 2026 (Thu) 32.55 32.55 32.37 32.37 6,971
19th Aug 2026 (Wed) 32.36 32.54 32.28 32.45 34,420
18th Aug 2026 (Tue) 32.27 32.27 32.16 32.23 87,120
17th Aug 2026 (Mon) 32.52 32.56 32.33 32.33 57,788
14th Aug 2026 (Fri) 32.74 32.80 32.51 32.52 30,390
13th Aug 2026 (Thu) 32.75 32.87 32.75 32.81 9,592
12th Aug 2026 (Wed) 32.94 32.94 32.77 32.77 5,944
11th Aug 2026 (Tue) 32.63 32.91 32.46 32.85 130,815
10th Aug 2026 (Mon) 33.05 33.05 32.75 32.75 9,165
7th Aug 2026 (Fri) 32.94 33.12 32.94 33.02 11,359
6th Aug 2026 (Thu) 33.11 33.13 32.99 32.98 7,186
5th Aug 2026 (Wed) 33.18 33.21 33.09 33.13 39,765
4th Aug 2026 (Tue) 32.82 33.05 32.78 33.045 11,039
3rd Aug 2026 (Mon) 32.81 32.91 32.81 32.86 9,687
31st Jul 2026 (Fri) 33.65 33.74 33.33 33.325 5,995
30th Jul 2026 (Thu) 33.40 33.55 33.36 33.52 140,284
29th Jul 2026 (Wed) 33.74 33.80 33.55 33.55 4,839
FTSE 100 Latest
Value10,727.37
Change42.49