Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 32.52 32.52 32.52 32.52 0
28th Aug 2026 (Fri) 32.58 32.58 32.46 32.52 22,514
27th Aug 2026 (Thu) 32.56 32.63 32.56 32.61 6,078
26th Aug 2026 (Wed) 32.80 32.81 32.59 32.59 114,087
25th Aug 2026 (Tue) 32.51 32.81 32.39 32.81 88,966
24th Aug 2026 (Mon) 32.56 32.56 32.35 32.44 8,413
21st Aug 2026 (Fri) 32.40 32.46 32.40 32.41 13,692
20th Aug 2026 (Thu) 32.55 32.55 32.37 32.37 6,971
19th Aug 2026 (Wed) 32.36 32.54 32.28 32.45 34,420
18th Aug 2026 (Tue) 32.27 32.27 32.16 32.23 87,120
17th Aug 2026 (Mon) 32.52 32.56 32.33 32.33 57,788
14th Aug 2026 (Fri) 32.74 32.80 32.51 32.52 30,390
13th Aug 2026 (Thu) 32.75 32.87 32.75 32.81 9,592
12th Aug 2026 (Wed) 32.94 32.94 32.77 32.77 5,944
11th Aug 2026 (Tue) 32.63 32.91 32.46 32.85 130,815
10th Aug 2026 (Mon) 33.05 33.05 32.75 32.75 9,165
7th Aug 2026 (Fri) 32.94 33.12 32.94 33.02 11,359
6th Aug 2026 (Thu) 33.11 33.13 32.99 32.98 7,186
5th Aug 2026 (Wed) 33.18 33.21 33.09 33.13 39,765
4th Aug 2026 (Tue) 32.82 33.05 32.78 33.045 11,039
3rd Aug 2026 (Mon) 32.81 32.91 32.81 32.86 9,687
31st Jul 2026 (Fri) 33.65 33.74 33.33 33.325 5,995
30th Jul 2026 (Thu) 33.40 33.55 33.36 33.52 140,284
29th Jul 2026 (Wed) 33.74 33.80 33.55 33.55 4,839
28th Jul 2026 (Tue) 33.88 33.88 33.79 33.85 19,175
27th Jul 2026 (Mon) 33.78 33.78 33.69 33.74 18,528
24th Jul 2026 (Fri) 33.39 33.53 33.38 33.51 35,664
23rd Jul 2026 (Thu) 33.28 33.32 33.17 33.17 21,772
22nd Jul 2026 (Wed) 33.16 33.46 33.16 33.46 10,470
21st Jul 2026 (Tue) 33.48 33.49 33.27 33.46 14,256
20th Jul 2026 (Mon) 33.65 33.75 33.38 33.39 17,444
17th Jul 2026 (Fri) 33.91 33.93 33.78 33.81 20,178
16th Jul 2026 (Thu) 33.72 33.72 33.64 33.74 2,299
15th Jul 2026 (Wed) 33.69 33.95 33.59 33.95 61,618
14th Jul 2026 (Tue) 33.46 33.81 33.42 33.81 17,484
13th Jul 2026 (Mon) 33.90 33.91 33.70 33.70 26,404
10th Jul 2026 (Fri) 34.04 34.10 33.92 34.10 18,768
9th Jul 2026 (Thu) 33.85 33.94 33.70 33.925 9,002
8th Jul 2026 (Wed) 33.97 33.98 33.57 33.57 36,787
7th Jul 2026 (Tue) 34.22 34.35 34.15 34.15 37,424
6th Jul 2026 (Mon) 34.47 34.47 34.37 34.37 1,581
3rd Jul 2026 (Fri) 34.50 34.53 34.40 34.45 3,913
2nd Jul 2026 (Thu) 34.40 34.40 34.35 34.53 7,624
1st Jul 2026 (Wed) 34.61 34.61 34.39 34.56 7,545
FTSE 100 Latest
Value10,781.19
Change-43.07