Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 33.24 33.53 33.18 33.535 78,698
30th Apr 2026 (Thu) 33.07 33.34 33.00 33.32 37,652
29th Apr 2026 (Wed) 33.33 33.33 33.11 33.15 27,091
28th Apr 2026 (Tue) 33.32 33.36 33.19 33.28 15,260
27th Apr 2026 (Mon) 33.62 33.72 33.37 33.37 109,604
24th Apr 2026 (Fri) 33.74 33.74 33.40 33.64 64,874
23rd Apr 2026 (Thu) 33.65 33.72 33.50 33.68 98,085
22nd Apr 2026 (Wed) 33.86 33.93 33.74 33.80 31,355
21st Apr 2026 (Tue) 33.92 33.96 33.71 33.71 22,867
20th Apr 2026 (Mon) 34.03 34.10 33.87 33.94 19,702
17th Apr 2026 (Fri) 33.74 34.35 33.73 34.25 51,878
16th Apr 2026 (Thu) 34.36 34.41 33.82 33.82 18,249
15th Apr 2026 (Wed) 34.34 34.49 34.23 34.23 110,969
14th Apr 2026 (Tue) 34.20 34.35 34.09 34.32 75,052
13th Apr 2026 (Mon) 33.90 34.13 33.85 33.99 17,120
10th Apr 2026 (Fri) 34.45 34.45 34.14 34.14 28,091
9th Apr 2026 (Thu) 34.60 34.60 34.23 34.50 30,436
8th Apr 2026 (Wed) 34.80 35.05 34.77 34.88 139,276
7th Apr 2026 (Tue) 33.00 34.30 33.00 33.92 29,974
6th Apr 2026 (Mon) 34.27 34.27 34.27 34.27 0
3rd Apr 2026 (Fri) 34.27 34.27 34.27 34.27 0
2nd Apr 2026 (Thu) 33.78 34.27 33.78 34.27 10,519
1st Apr 2026 (Wed) 34.49 34.49 34.14 34.19 21,134
31st Mar 2026 (Tue) 34.00 34.10 33.79 33.91 44,725
30th Mar 2026 (Mon) 33.69 33.90 33.55 33.79 43,196
27th Mar 2026 (Fri) 33.57 33.59 33.10 33.59 66,913
26th Mar 2026 (Thu) 33.89 34.00 33.70 33.71 132,924
25th Mar 2026 (Wed) 33.76 34.40 33.76 34.40 31,925
24th Mar 2026 (Tue) 33.95 33.95 33.67 33.79 21,253
23rd Mar 2026 (Mon) 33.20 34.20 33.12 33.84 76,118
20th Mar 2026 (Fri) 34.22 34.22 33.55 33.62 30,123
19th Mar 2026 (Thu) 34.26 34.34 33.94 34.28 65,426
18th Mar 2026 (Wed) 34.89 34.89 34.32 34.48 101,687
17th Mar 2026 (Tue) 34.33 34.66 34.33 34.72 6,981
16th Mar 2026 (Mon) 34.08 34.51 34.06 34.30 5,765
13th Mar 2026 (Fri) 34.27 34.35 34.03 34.07 25,318
12th Mar 2026 (Thu) 34.64 34.64 34.13 34.27 54,812
11th Mar 2026 (Wed) 34.98 35.04 34.62 34.77 11,164
10th Mar 2026 (Tue) 35.48 35.50 35.21 35.41 28,878
9th Mar 2026 (Mon) 34.62 35.22 34.40 35.04 143,646
6th Mar 2026 (Fri) 35.21 35.29 34.65 34.96 96,614
5th Mar 2026 (Thu) 35.44 35.74 35.30 35.28 34,201
4th Mar 2026 (Wed) 35.81 35.81 35.46 35.75 39,760
FTSE 100 Latest
Value10,363.93
Change-14.89