| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 34.50 | 34.53 | 34.40 | 34.45 | 3,913 |
| 2nd Jul 2026 (Thu) | 34.40 | 34.40 | 34.35 | 34.53 | 7,624 |
| 1st Jul 2026 (Wed) | 34.61 | 34.61 | 34.39 | 34.56 | 7,545 |
| 30th Jun 2026 (Tue) | 34.96 | 35.01 | 34.65 | 34.67 | 38,772 |
| 29th Jun 2026 (Mon) | 34.77 | 34.93 | 34.62 | 34.84 | 13,500 |
| 26th Jun 2026 (Fri) | 34.98 | 35.03 | 34.65 | 34.77 | 20,195 |
| 25th Jun 2026 (Thu) | 35.00 | 35.12 | 34.96 | 34.96 | 98,599 |
| 24th Jun 2026 (Wed) | 34.71 | 35.13 | 34.70 | 35.06 | 49,826 |
| 23rd Jun 2026 (Tue) | 34.56 | 34.69 | 34.51 | 34.66 | 27,165 |
| 22nd Jun 2026 (Mon) | 34.31 | 34.51 | 34.17 | 34.40 | 21,594 |
| 19th Jun 2026 (Fri) | 34.59 | 34.59 | 34.25 | 34.25 | 16,131 |
| 18th Jun 2026 (Thu) | 34.62 | 34.79 | 34.57 | 34.71 | 27,929 |
| 17th Jun 2026 (Wed) | 34.60 | 34.68 | 34.54 | 34.615 | 23,298 |
| 16th Jun 2026 (Tue) | 34.85 | 34.85 | 34.34 | 34.34 | 11,145 |
| 15th Jun 2026 (Mon) | 34.50 | 34.50 | 34.25 | 34.25 | 17,091 |
| 12th Jun 2026 (Fri) | 34.22 | 34.41 | 34.11 | 34.24 | 22,917 |
| 11th Jun 2026 (Thu) | 33.85 | 34.05 | 33.81 | 33.98 | 11,639 |
| 10th Jun 2026 (Wed) | 33.97 | 33.97 | 33.87 | 33.91 | 26,467 |
| 9th Jun 2026 (Tue) | 33.85 | 33.90 | 33.76 | 33.85 | 7,386 |
| 8th Jun 2026 (Mon) | 33.78 | 33.96 | 33.76 | 33.76 | 26,108 |
| 5th Jun 2026 (Fri) | 34.01 | 34.05 | 33.90 | 33.92 | 6,188 |
| 4th Jun 2026 (Thu) | 33.95 | 34.04 | 33.95 | 33.94 | 16,836 |
| 3rd Jun 2026 (Wed) | 33.88 | 33.98 | 33.80 | 33.80 | 8,130 |
| 2nd Jun 2026 (Tue) | 34.23 | 34.29 | 34.13 | 34.13 | 17,204 |
| 1st Jun 2026 (Mon) | 34.10 | 34.18 | 33.86 | 33.92 | 73,490 |
| 29th May 2026 (Fri) | 34.28 | 34.33 | 34.22 | 34.32 | 6,616 |
| 28th May 2026 (Thu) | 34.49 | 34.49 | 34.05 | 34.29 | 16,639 |
| 27th May 2026 (Wed) | 34.29 | 34.38 | 34.09 | 34.09 | 62,325 |
| 26th May 2026 (Tue) | 34.07 | 34.25 | 34.01 | 34.02 | 28,809 |
| 25th May 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 22nd May 2026 (Fri) | 33.82 | 34.08 | 33.80 | 34.05 | 46,365 |
| 21st May 2026 (Thu) | 33.39 | 33.73 | 33.39 | 33.54 | 52,144 |
| 20th May 2026 (Wed) | 33.16 | 33.58 | 33.10 | 33.58 | 113,106 |
| 19th May 2026 (Tue) | 33.14 | 33.19 | 32.83 | 32.83 | 91,854 |
| 18th May 2026 (Mon) | 32.59 | 32.90 | 32.57 | 32.82 | 88,973 |
| 15th May 2026 (Fri) | 32.94 | 32.94 | 32.54 | 32.59 | 115,970 |
| 14th May 2026 (Thu) | 33.25 | 33.49 | 33.12 | 33.49 | 20,057 |
| 13th May 2026 (Wed) | 33.21 | 33.21 | 32.90 | 33.12 | 33,894 |
| 12th May 2026 (Tue) | 33.91 | 33.91 | 32.74 | 32.99 | 119,033 |
| 11th May 2026 (Mon) | 33.64 | 33.64 | 33.37 | 33.44 | 12,158 |
| 8th May 2026 (Fri) | 33.65 | 34.04 | 33.56 | 33.84 | 21,792 |
| 7th May 2026 (Thu) | 33.74 | 33.78 | 33.60 | 33.64 | 73,023 |
| 6th May 2026 (Wed) | 33.32 | 33.73 | 33.27 | 33.70 | 103,756 |
| 5th May 2026 (Tue) | 33.19 | 33.26 | 32.88 | 33.05 | 108,191 |
| 4th May 2026 (Mon) | 33.535 | 33.535 | 33.535 | 33.535 | 0 |