| Price | £33.05 on 05-05-2026 at 17:15:11 |
|---|---|
| Change | £-0.485 -1.45% |
| Buy | £33.03 |
| Sell | £32.99 |
| Last Trade: | Sell 226.00 at £33.05 |
| Day's Volume: | 108,191 |
| Last Close: | £33.05 |
| Open: | £33.19 |
| ISIN: | IE00B6YX5L24 |
| Day's Range | £32.88 - £33.26 |
| 52wk Range: | £32.88 - £36.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.05402 |
| Shares in Issue: | N/A |
SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | £33.05 | Uncrossing Trade |
16:35:22 - 05-May-26 |
| Buy* | 37 | £33.00 | Automatic Execution |
16:28:56 - 05-May-26 |
| Buy* | 65 | £33.03 | Automatic Execution |
16:27:14 - 05-May-26 |
| Buy* | 500 | £33.0341 | Suspected BUY Trade |
16:21:15 - 05-May-26 |
| Buy* | 50 | £33.04 | SI Trade |
16:19:35 - 05-May-26 |
| Unknown* | 0 | £33.04 | SI Trade |
16:17:52 - 05-May-26 |
| Buy* | 100 | £33.03 | SI Trade |
16:16:41 - 05-May-26 |
| Buy* | 52 | £33.03 | Automatic Execution |
16:16:26 - 05-May-26 |
| Sell* | 89 | £33.01 | Automatic Execution |
16:06:02 - 05-May-26 |
| Sell* | 250 | £32.99 | Automatic Execution |
15:59:50 - 05-May-26 |
SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
