| Price | £34.80 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.14 0.4% |
| Buy | £34.77 |
| Sell | £34.74 |
| Last Trade: | Buy 17.00 at £34.80 |
| Day's Volume: | 13,637 |
| Last Close: | £34.80 |
| Open: | £34.93 |
| ISIN: | IE00B6YX5L24 |
| Day's Range | £34.62 - £34.93 |
| 52wk Range: | £33.00 - £37.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.75043 |
| Shares in Issue: | N/A |
Spdr Gilt 15+ (GLTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £34.80 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 57 | £34.7784 | Negotiated Trade |
16:14:10 - 06-Feb-26 |
| Sell* | 510 | £34.75 | Automatic Execution |
16:09:40 - 06-Feb-26 |
| Sell* | 313 | £34.75 | Automatic Execution |
16:09:40 - 06-Feb-26 |
| Buy* | 150 | £34.80 | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 143 | £34.7888 | Suspected BUY Trade |
16:06:42 - 06-Feb-26 |
| Buy* | 705 | £34.7409 | Suspected BUY Trade |
15:51:59 - 06-Feb-26 |
| Buy* | 143 | £34.7406 | Suspected BUY Trade |
15:47:02 - 06-Feb-26 |
| Buy* | 28 | £34.75 | SI Trade |
15:45:23 - 06-Feb-26 |
| Buy* | 10 | £34.72 | Automatic Execution |
15:44:59 - 06-Feb-26 |
Spdr Gilt 15+ (GLTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
