| Price | £32.16 on 02-10-2026 at 17:55:09 |
|---|---|
| Change | £0.32 1.01% |
| Buy | £32.19 |
| Sell | £32.13 |
| Last Trade: | Sell 111.00 at £32.16 |
| Day's Volume: | 56,038 |
| Last Close: | £32.16 |
| Open: | £32.18 |
| ISIN: | IE00B6YX5L24 |
| Day's Range | £32.12 - £32.33 |
| 52wk Range: | £31.58 - £36.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.15207 |
| Shares in Issue: | N/A |
SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | £32.16 | Uncrossing Trade |
16:35:03 - 02-Oct-26 |
| Sell* | 825 | £32.1299 | Negotiated Trade |
16:26:09 - 02-Oct-26 |
| Sell* | 104 | £32.17 | Automatic Execution |
16:23:41 - 02-Oct-26 |
| Sell* | 67 | £32.18 | Automatic Execution |
16:23:23 - 02-Oct-26 |
| Sell* | 536 | £32.1393 | Negotiated Trade |
16:14:01 - 02-Oct-26 |
| Buy* | 10 | £32.24 | SI Trade |
15:46:08 - 02-Oct-26 |
| Buy* | 30 | £32.27 | SI Trade |
15:37:41 - 02-Oct-26 |
| Buy* | 19 | £32.3234 | Suspected BUY Trade |
15:22:56 - 02-Oct-26 |
| Sell* | 315 | £32.2888 | Negotiated Trade |
15:22:19 - 02-Oct-26 |
| Sell* | 5 | £32.30 | SI Trade |
15:20:04 - 02-Oct-26 |
SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
