Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,248.50p on 06-02-2026 at 19:40:06
Change 5.75p 0.18%
Buy 3,250.50p
Sell 3,246.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 93.00 at 3,244.85p
Day's Volume: 3,835
Last Close: 3,248.50p
Open: 3,242.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,088.00p - 3,291.50p
Market Capitalisation: £N/A
VWAP: 3,248.77322p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 3,244.85p OTC Trade
 16:26:39 - 06-Feb-26
Buy* 20 3,248.60p Suspected BUY Trade
 15:16:13 - 06-Feb-26
Sell* 107 3,247.07p Negotiated Trade
 15:11:25 - 06-Feb-26
Buy* 383 3,248.05p Suspected BUY Trade
 15:11:25 - 06-Feb-26
Unknown* 512 3,249.37p OTC Trade
 15:04:18 - 06-Feb-26
Buy* 9 3,251.00p Suspected BUY Trade
 11:38:35 - 06-Feb-26
Buy* 2,389 3,249.023p Ordinary
 11:25:19 - 06-Feb-26
Buy* 307 3,248.65p Suspected BUY Trade
 11:07:05 - 06-Feb-26
Buy* 4 3,245.65p Suspected BUY Trade
 10:32:40 - 06-Feb-26
Buy* 10 3,244.50p Suspected BUY Trade
 09:35:02 - 06-Feb-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,242.75 3,248.50 3,242.75 3,248.50 3,835
5th Feb 2026 (Thu) 3,246.00 3,246.00 3,246.00 3,242.75 3,303
4th Feb 2026 (Wed) 3,254.25 3,254.25 3,246.25 3,246.25 725
3rd Feb 2026 (Tue) 3,254.25 3,254.25 3,254.25 3,254.25 843
2nd Feb 2026 (Mon) 3,253.00 3,254.25 3,253.00 3,254.25 27,034
30th Jan 2026 (Fri) 3,257.75 3,257.75 3,253.00 3,253.00 4,311
29th Jan 2026 (Thu) 3,255.00 3,255.00 3,255.00 3,257.75 900
28th Jan 2026 (Wed) 3,252.00 3,252.00 3,247.75 3,247.75 1,568
27th Jan 2026 (Tue) 3,253.50 3,260.00 3,253.50 3,252.00 7,031
26th Jan 2026 (Mon) 3,255.50 3,255.50 3,255.50 3,260.50 2,847
23rd Jan 2026 (Fri) 3,264.50 3,264.50 3,264.50 3,256.50 4,367
22nd Jan 2026 (Thu) 3,263.50 3,270.50 3,259.50 3,270.50 1,910
21st Jan 2026 (Wed) 3,262.75 3,267.25 3,262.75 3,267.25 2,047
20th Jan 2026 (Tue) 3,265.50 3,265.50 3,254.00 3,262.75 5,301
19th Jan 2026 (Mon) 3,278.50 3,278.50 3,276.50 3,276.50 6,834
16th Jan 2026 (Fri) 3,285.50 3,285.50 3,278.50 3,278.50 19,919
15th Jan 2026 (Thu) 3,291.50 3,291.50 3,285.50 3,285.50 5,890
14th Jan 2026 (Wed) 3,278.25 3,291.50 3,278.25 3,291.50 2,762
13th Jan 2026 (Tue) 3,285.00 3,285.00 3,278.25 3,278.25 3,239
12th Jan 2026 (Mon) 3,284.00 3,285.00 3,284.00 3,285.00 1,144
9th Jan 2026 (Fri) 3,275.50 3,275.50 3,275.50 3,284.00 6,785
8th Jan 2026 (Thu) 3,271.50 3,271.50 3,271.50 3,274.00 2,121
7th Jan 2026 (Wed) 3,254.00 3,273.25 3,254.00 3,273.25 1,282
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered