| Price | 3,194.50p on 01-07-2025 at 18:40:06 |
|---|---|
| Change | 22.00p 0.69% |
| Buy | 3,191.50p |
| Sell | 3,188.50p |
| Buy / Sell GLTA Shares | |
| Last Trade: | Buy 252.00 at 3,194.50p |
| Day's Volume: | 163,644 |
| Last Close: | 3,194.50p |
| Open: | 3,195.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,194.50p - 3,195.00p |
| 52wk Range: | 3,029.00p - 3,282.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,196.60498p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | 3,194.50p | Suspected BUY Trade |
16:35:10 - 01-Jul-25 |
| Sell* | 1 | 3,190.95p | Negotiated Trade |
15:55:13 - 01-Jul-25 |
| Sell* | 48 | 3,190.629p | Negotiated Trade |
15:16:35 - 01-Jul-25 |
| Buy* | 13 | 3,192.40p | Suspected BUY Trade |
15:16:34 - 01-Jul-25 |
| Buy* | 2 | 3,191.975p | Suspected BUY Trade |
15:15:43 - 01-Jul-25 |
| Sell* | 16 | 3,189.525p | Negotiated Trade |
15:15:02 - 01-Jul-25 |
| Sell* | 42 | 3,189.525p | Negotiated Trade |
15:08:56 - 01-Jul-25 |
| Sell* | 5 | 3,196.00p | Negotiated Trade |
13:28:34 - 01-Jul-25 |
| Unknown* | 29,715 | 3,195.86p | OTC Trade |
11:59:28 - 01-Jul-25 |
| Unknown* | 130,824 | 3,196.89p | OTC Trade |
11:59:12 - 01-Jul-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
