| Price | 3,133.50p on 08-05-2024 at 18:15:05 |
|---|---|
| Change | -0.50p -0.02% |
| Buy | 3,133.00p |
| Sell | 3,130.00p |
| Buy / Sell GLTA Shares | |
| Last Trade: | Buy 1.00 at 3,133.29p |
| Day's Volume: | 3,973 |
| Last Close: | 3,131.50p |
| Open: | 3,130.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,130.00p - 3,133.50p |
| 52wk Range: | 2,908.00p - 3,263.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,130.7056p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gilts Acc (GLTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,133.29p | Suspected BUY Trade |
14:55:21 - 08-May-24 |
| Buy* | 95 | 3,133.50p | Automatic Execution |
14:32:46 - 08-May-24 |
| Buy* | 95 | 3,133.257p | Suspected BUY Trade |
14:31:51 - 08-May-24 |
| Sell* | 5 | 3,129.00p | Negotiated Trade |
14:16:08 - 08-May-24 |
| Buy* | 45 | 3,130.50p | Result of RFQ |
14:04:47 - 08-May-24 |
| Sell* | 27 | 3,129.318p | Negotiated Trade |
14:03:10 - 08-May-24 |
| Buy* | 45 | 3,130.757p | Suspected BUY Trade |
14:03:09 - 08-May-24 |
| Buy* | 28 | 3,130.50p | Result of RFQ |
13:56:40 - 08-May-24 |
| Buy* | 28 | 3,130.757p | Suspected BUY Trade |
13:56:24 - 08-May-24 |
| Buy* | 1 | 3,131.00p | Suspected BUY Trade |
13:54:02 - 08-May-24 |
