| Price | 3,237.50p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -5.50p -0.17% |
| Buy | 3,239.50p |
| Sell | 3,235.50p |
| Last Trade: | Sell 1.00 at 3,235.57p |
| Day's Volume: | 344 |
| Last Close: | 3,237.50p |
| Open: | 3,243.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,256.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,233.35208p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,235.57p | Negotiated Trade |
15:55:16 - 16-Dec-25 |
| Buy* | 1 | 3,233.525p | Suspected BUY Trade |
15:13:46 - 16-Dec-25 |
| Sell* | 58 | 3,233.07p | Negotiated Trade |
15:11:32 - 16-Dec-25 |
| Buy* | 7 | 3,234.93p | Suspected BUY Trade |
15:11:32 - 16-Dec-25 |
| Sell* | 5 | 3,232.26p | Negotiated Trade |
13:00:49 - 16-Dec-25 |
| Sell* | 262 | 3,233.26p | Negotiated Trade |
10:41:05 - 16-Dec-25 |
| Sell* | 2 | 3,232.355p | Negotiated Trade |
10:01:01 - 16-Dec-25 |
| Sell* | 8 | 3,237.665p | Negotiated Trade |
09:19:44 - 16-Dec-25 |
| Buy* | 272 | 3,244.835p | Suspected BUY Trade |
15:16:42 - 15-Dec-25 |
| Sell* | 850 | 3,242.665p | Negotiated Trade |
15:10:37 - 15-Dec-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
