| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3,219.50 | 3,220.00 | 3,219.50 | 3,215.50 | 39,345 |
| 29th Oct 2026 (Thu) | 3,205.25 | 3,214.50 | 3,205.25 | 3,214.50 | 18,993 |
| 28th Oct 2026 (Wed) | 3,201.50 | 3,205.25 | 3,201.50 | 3,205.25 | 5,641 |
| 27th Oct 2026 (Tue) | 3,201.25 | 3,201.50 | 3,201.25 | 3,201.50 | 8,338 |
| 26th Oct 2026 (Mon) | 3,204.00 | 3,204.00 | 3,204.00 | 3,201.25 | 4,689 |
| 23rd Oct 2026 (Fri) | 3,205.25 | 3,205.25 | 3,198.75 | 3,198.75 | 48,867 |
| 22nd Oct 2026 (Thu) | 3,192.50 | 3,205.25 | 3,192.50 | 3,205.25 | 188 |
| 21st Oct 2026 (Wed) | 3,182.25 | 3,192.50 | 3,182.25 | 3,192.50 | 1,650 |
| 20th Oct 2026 (Tue) | 3,173.50 | 3,176.00 | 3,173.50 | 3,182.25 | 548 |
| 19th Oct 2026 (Mon) | 3,192.25 | 3,192.25 | 3,173.50 | 3,173.50 | 4,427 |
| 16th Oct 2026 (Fri) | 3,185.50 | 3,192.25 | 3,185.50 | 3,192.25 | 526 |
| 15th Oct 2026 (Thu) | 3,191.50 | 3,191.50 | 3,191.50 | 3,185.50 | 14,040 |
| 14th Oct 2026 (Wed) | 3,167.75 | 3,171.00 | 3,167.75 | 3,171.00 | 11,713 |
| 13th Oct 2026 (Tue) | 3,177.00 | 3,177.00 | 3,177.00 | 3,167.75 | 2,037 |
| 12th Oct 2026 (Mon) | 3,163.25 | 3,166.25 | 3,163.25 | 3,166.25 | 2,133 |
| 9th Oct 2026 (Fri) | 3,155.25 | 3,163.25 | 3,155.25 | 3,163.25 | 857 |
| 8th Oct 2026 (Thu) | 3,160.75 | 3,160.75 | 3,155.25 | 3,155.25 | 1,119 |
| 7th Oct 2026 (Wed) | 3,163.00 | 3,163.00 | 3,153.50 | 3,160.75 | 10,111 |
| 6th Oct 2026 (Tue) | 3,180.50 | 3,180.50 | 3,180.50 | 3,176.50 | 1,959 |
| 5th Oct 2026 (Mon) | 3,168.00 | 3,168.00 | 3,168.00 | 3,165.50 | 383 |
| 2nd Oct 2026 (Fri) | 3,184.50 | 3,184.50 | 3,184.50 | 3,178.75 | 742 |
| 1st Oct 2026 (Thu) | 3,151.00 | 3,151.00 | 3,151.00 | 3,168.00 | 29,306 |
| 30th Sep 2026 (Wed) | 3,174.50 | 3,174.50 | 3,174.50 | 3,164.25 | 589 |
| 29th Sep 2026 (Tue) | 3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 1,174 |
| 28th Sep 2026 (Mon) | 3,169.75 | 3,169.75 | 3,162.25 | 3,162.25 | 2,138 |
| 25th Sep 2026 (Fri) | 3,169.75 | 3,169.75 | 3,169.75 | 3,169.75 | 493 |
| 24th Sep 2026 (Thu) | 3,173.00 | 3,173.00 | 3,173.00 | 3,169.75 | 4,317 |
| 23rd Sep 2026 (Wed) | 3,203.75 | 3,203.75 | 3,180.50 | 3,180.50 | 2,602 |
| 22nd Sep 2026 (Tue) | 3,217.50 | 3,218.00 | 3,217.50 | 3,203.75 | 1,613 |
| 21st Sep 2026 (Mon) | 3,192.00 | 3,209.25 | 3,192.00 | 3,209.25 | 3,487 |
| 18th Sep 2026 (Fri) | 3,205.25 | 3,205.25 | 3,192.00 | 3,192.00 | 1,190 |
| 17th Sep 2026 (Thu) | 3,178.50 | 3,178.50 | 3,178.50 | 3,205.25 | 1,881 |
| 16th Sep 2026 (Wed) | 3,173.00 | 3,173.00 | 3,173.00 | 3,178.00 | 949 |
| 15th Sep 2026 (Tue) | 3,156.75 | 3,156.75 | 3,105.50 | 3,105.50 | 3,053 |
| 14th Sep 2026 (Mon) | 3,155.00 | 3,159.00 | 3,155.00 | 3,156.75 | 1,345 |
| 11th Sep 2026 (Fri) | 3,160.25 | 3,166.25 | 3,160.25 | 3,166.25 | 12,348 |
| 10th Sep 2026 (Thu) | 3,182.25 | 3,182.25 | 3,160.25 | 3,160.25 | 1,571 |
| 9th Sep 2026 (Wed) | 3,198.50 | 3,200.00 | 3,198.50 | 3,182.25 | 804 |
| 8th Sep 2026 (Tue) | 3,193.50 | 3,193.50 | 3,193.50 | 3,202.25 | 118 |
| 7th Sep 2026 (Mon) | 3,208.25 | 3,208.25 | 3,198.75 | 3,198.75 | 6,290 |
| 4th Sep 2026 (Fri) | 3,204.00 | 3,208.25 | 3,204.00 | 3,208.25 | 1,885 |
| 3rd Sep 2026 (Thu) | 3,190.50 | 3,190.50 | 3,190.50 | 3,204.00 | 3,798 |
| 2nd Sep 2026 (Wed) | 3,176.50 | 3,176.50 | 3,176.50 | 3,183.00 | 3,363 |
| 1st Sep 2026 (Tue) | 3,189.00 | 3,189.00 | 3,184.00 | 3,187.75 | 3,889 |
| 31st Aug 2026 (Mon) | 3,206.75 | 3,206.75 | 3,206.75 | 3,206.75 | 0 |