| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 3,213.50 | 3,213.75 | 3,213.50 | 3,213.75 | 2,212 |
| 26th Aug 2026 (Wed) | 3,219.25 | 3,219.25 | 3,213.50 | 3,213.50 | 685 |
| 25th Aug 2026 (Tue) | 3,205.25 | 3,219.25 | 3,205.25 | 3,219.25 | 1,379 |
| 24th Aug 2026 (Mon) | 3,206.00 | 3,206.00 | 3,206.00 | 3,205.25 | 5,487 |
| 21st Aug 2026 (Fri) | 3,203.00 | 3,206.00 | 3,203.00 | 3,201.75 | 2,046 |
| 20th Aug 2026 (Thu) | 3,204.50 | 3,204.50 | 3,200.75 | 3,200.75 | 1,674 |
| 19th Aug 2026 (Wed) | 3,199.50 | 3,199.50 | 3,199.50 | 3,204.50 | 2,080 |
| 18th Aug 2026 (Tue) | 3,199.25 | 3,199.25 | 3,193.25 | 3,193.25 | 575 |
| 17th Aug 2026 (Mon) | 3,205.25 | 3,205.25 | 3,199.25 | 3,199.25 | 2,979 |
| 14th Aug 2026 (Fri) | 3,224.50 | 3,224.50 | 3,224.50 | 3,205.25 | 829 |
| 13th Aug 2026 (Thu) | 3,219.25 | 3,220.75 | 3,219.25 | 3,220.75 | 133 |
| 12th Aug 2026 (Wed) | 3,221.25 | 3,221.25 | 3,219.25 | 3,219.25 | 419 |
| 11th Aug 2026 (Tue) | 3,215.00 | 3,221.25 | 3,215.00 | 3,221.25 | 1,233 |
| 10th Aug 2026 (Mon) | 3,230.50 | 3,230.50 | 3,215.00 | 3,215.00 | 107 |
| 7th Aug 2026 (Fri) | 3,228.50 | 3,230.50 | 3,228.50 | 3,230.50 | 640 |
| 6th Aug 2026 (Thu) | 3,236.50 | 3,236.50 | 3,228.50 | 3,228.50 | 1,228 |
| 5th Aug 2026 (Wed) | 3,230.50 | 3,236.50 | 3,230.50 | 3,236.50 | 2,797 |
| 4th Aug 2026 (Tue) | 3,219.75 | 3,230.50 | 3,219.75 | 3,230.50 | 689 |
| 3rd Aug 2026 (Mon) | 3,197.75 | 3,219.75 | 3,197.75 | 3,219.75 | 752 |
| 31st Jul 2026 (Fri) | 3,216.00 | 3,216.00 | 3,216.00 | 3,197.75 | 123 |
| 30th Jul 2026 (Thu) | 3,198.50 | 3,198.50 | 3,198.50 | 3,208.25 | 1,578 |
| 29th Jul 2026 (Wed) | 3,220.25 | 3,220.25 | 3,202.00 | 3,202.00 | 1,754 |
| 28th Jul 2026 (Tue) | 3,212.50 | 3,220.25 | 3,212.50 | 3,220.25 | 1,382 |
| 27th Jul 2026 (Mon) | 3,201.00 | 3,212.50 | 3,201.00 | 3,212.50 | 1,498 |
| 24th Jul 2026 (Fri) | 3,182.25 | 3,201.00 | 3,182.25 | 3,201.00 | 149 |
| 23rd Jul 2026 (Thu) | 3,196.50 | 3,196.50 | 3,182.25 | 3,182.25 | 3,142 |
| 22nd Jul 2026 (Wed) | 3,192.00 | 3,192.00 | 3,192.00 | 3,196.50 | 1,885 |
| 21st Jul 2026 (Tue) | 3,196.75 | 3,199.50 | 3,196.75 | 3,199.50 | 19,348 |
| 20th Jul 2026 (Mon) | 3,206.50 | 3,207.00 | 3,206.50 | 3,196.75 | 11,015 |
| 17th Jul 2026 (Fri) | 3,211.75 | 3,216.00 | 3,211.75 | 3,216.00 | 3,193 |
| 16th Jul 2026 (Thu) | 3,209.00 | 3,209.00 | 3,209.00 | 3,211.75 | 3,261 |
| 15th Jul 2026 (Wed) | 3,215.50 | 3,219.50 | 3,215.50 | 3,219.50 | 2,568 |
| 14th Jul 2026 (Tue) | 3,196.00 | 3,211.00 | 3,196.00 | 3,215.50 | 7,973 |
| 13th Jul 2026 (Mon) | 3,223.00 | 3,223.00 | 3,223.00 | 3,211.00 | 522 |
| 10th Jul 2026 (Fri) | 3,224.25 | 3,230.75 | 3,224.25 | 3,230.75 | 210 |
| 9th Jul 2026 (Thu) | 3,217.00 | 3,217.00 | 3,217.00 | 3,224.25 | 1,151 |
| 8th Jul 2026 (Wed) | 3,212.50 | 3,212.50 | 3,212.50 | 3,206.25 | 3,103 |
| 7th Jul 2026 (Tue) | 3,243.00 | 3,243.50 | 3,243.00 | 3,239.00 | 42,136 |
| 6th Jul 2026 (Mon) | 3,250.00 | 3,250.00 | 3,248.25 | 3,248.25 | 10,606 |
| 3rd Jul 2026 (Fri) | 3,254.75 | 3,254.75 | 3,250.00 | 3,250.00 | 741 |
| 2nd Jul 2026 (Thu) | 3,255.25 | 3,255.25 | 3,254.75 | 3,254.75 | 279,061 |
| 1st Jul 2026 (Wed) | 3,256.00 | 3,256.00 | 3,255.25 | 3,255.25 | 50,456 |
| 30th Jun 2026 (Tue) | 3,266.00 | 3,266.00 | 3,256.00 | 3,256.00 | 1,983 |
| 29th Jun 2026 (Mon) | 3,262.00 | 3,262.50 | 3,262.00 | 3,266.00 | 2,962 |