| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3,155.25 | 3,163.25 | 3,155.25 | 3,163.25 | 857 |
| 8th Oct 2026 (Thu) | 3,160.75 | 3,160.75 | 3,155.25 | 3,155.25 | 1,119 |
| 7th Oct 2026 (Wed) | 3,163.00 | 3,163.00 | 3,153.50 | 3,160.75 | 10,111 |
| 6th Oct 2026 (Tue) | 3,180.50 | 3,180.50 | 3,180.50 | 3,176.50 | 1,959 |
| 5th Oct 2026 (Mon) | 3,168.00 | 3,168.00 | 3,168.00 | 3,165.50 | 383 |
| 2nd Oct 2026 (Fri) | 3,184.50 | 3,184.50 | 3,184.50 | 3,178.75 | 742 |
| 1st Oct 2026 (Thu) | 3,151.00 | 3,151.00 | 3,151.00 | 3,168.00 | 29,306 |
| 30th Sep 2026 (Wed) | 3,174.50 | 3,174.50 | 3,174.50 | 3,164.25 | 589 |
| 29th Sep 2026 (Tue) | 3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 1,174 |
| 28th Sep 2026 (Mon) | 3,169.75 | 3,169.75 | 3,162.25 | 3,162.25 | 2,138 |
| 25th Sep 2026 (Fri) | 3,169.75 | 3,169.75 | 3,169.75 | 3,169.75 | 493 |
| 24th Sep 2026 (Thu) | 3,173.00 | 3,173.00 | 3,173.00 | 3,169.75 | 4,317 |
| 23rd Sep 2026 (Wed) | 3,203.75 | 3,203.75 | 3,180.50 | 3,180.50 | 2,602 |
| 22nd Sep 2026 (Tue) | 3,217.50 | 3,218.00 | 3,217.50 | 3,203.75 | 1,613 |
| 21st Sep 2026 (Mon) | 3,192.00 | 3,209.25 | 3,192.00 | 3,209.25 | 3,487 |
| 18th Sep 2026 (Fri) | 3,205.25 | 3,205.25 | 3,192.00 | 3,192.00 | 1,190 |
| 17th Sep 2026 (Thu) | 3,178.50 | 3,178.50 | 3,178.50 | 3,205.25 | 1,881 |
| 16th Sep 2026 (Wed) | 3,173.00 | 3,173.00 | 3,173.00 | 3,178.00 | 949 |
| 15th Sep 2026 (Tue) | 3,156.75 | 3,156.75 | 3,105.50 | 3,105.50 | 3,053 |
| 14th Sep 2026 (Mon) | 3,155.00 | 3,159.00 | 3,155.00 | 3,156.75 | 1,345 |
| 11th Sep 2026 (Fri) | 3,160.25 | 3,166.25 | 3,160.25 | 3,166.25 | 12,348 |
| 10th Sep 2026 (Thu) | 3,182.25 | 3,182.25 | 3,160.25 | 3,160.25 | 1,571 |
| 9th Sep 2026 (Wed) | 3,198.50 | 3,200.00 | 3,198.50 | 3,182.25 | 804 |
| 8th Sep 2026 (Tue) | 3,193.50 | 3,193.50 | 3,193.50 | 3,202.25 | 118 |
| 7th Sep 2026 (Mon) | 3,208.25 | 3,208.25 | 3,198.75 | 3,198.75 | 6,290 |
| 4th Sep 2026 (Fri) | 3,204.00 | 3,208.25 | 3,204.00 | 3,208.25 | 1,885 |
| 3rd Sep 2026 (Thu) | 3,190.50 | 3,190.50 | 3,190.50 | 3,204.00 | 3,798 |
| 2nd Sep 2026 (Wed) | 3,176.50 | 3,176.50 | 3,176.50 | 3,183.00 | 3,363 |
| 1st Sep 2026 (Tue) | 3,189.00 | 3,189.00 | 3,184.00 | 3,187.75 | 3,889 |
| 31st Aug 2026 (Mon) | 3,206.75 | 3,206.75 | 3,206.75 | 3,206.75 | 0 |
| 28th Aug 2026 (Fri) | 3,213.75 | 3,213.75 | 3,206.75 | 3,206.75 | 454 |
| 27th Aug 2026 (Thu) | 3,213.50 | 3,213.75 | 3,213.50 | 3,213.75 | 2,212 |
| 26th Aug 2026 (Wed) | 3,219.25 | 3,219.25 | 3,213.50 | 3,213.50 | 685 |
| 25th Aug 2026 (Tue) | 3,205.25 | 3,219.25 | 3,205.25 | 3,219.25 | 1,379 |
| 24th Aug 2026 (Mon) | 3,206.00 | 3,206.00 | 3,206.00 | 3,205.25 | 5,487 |
| 21st Aug 2026 (Fri) | 3,203.00 | 3,206.00 | 3,203.00 | 3,201.75 | 2,046 |
| 20th Aug 2026 (Thu) | 3,204.50 | 3,204.50 | 3,200.75 | 3,200.75 | 1,674 |
| 19th Aug 2026 (Wed) | 3,199.50 | 3,199.50 | 3,199.50 | 3,204.50 | 2,080 |
| 18th Aug 2026 (Tue) | 3,199.25 | 3,199.25 | 3,193.25 | 3,193.25 | 575 |
| 17th Aug 2026 (Mon) | 3,205.25 | 3,205.25 | 3,199.25 | 3,199.25 | 2,979 |
| 14th Aug 2026 (Fri) | 3,224.50 | 3,224.50 | 3,224.50 | 3,205.25 | 829 |
| 13th Aug 2026 (Thu) | 3,219.25 | 3,220.75 | 3,219.25 | 3,220.75 | 133 |
| 12th Aug 2026 (Wed) | 3,221.25 | 3,221.25 | 3,219.25 | 3,219.25 | 419 |
| 11th Aug 2026 (Tue) | 3,215.00 | 3,221.25 | 3,215.00 | 3,221.25 | 1,233 |
| 10th Aug 2026 (Mon) | 3,230.50 | 3,230.50 | 3,215.00 | 3,215.00 | 107 |