| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 3,274.00 | 3,274.00 | 3,221.50 | 3,222.75 | 5,824 |
| 1st Jun 2026 (Mon) | 3,233.75 | 3,233.75 | 3,210.75 | 3,210.75 | 1,212 |
| 29th May 2026 (Fri) | 3,232.00 | 3,233.75 | 3,232.00 | 3,233.75 | 2,279 |
| 28th May 2026 (Thu) | 3,221.00 | 3,232.00 | 3,221.00 | 3,232.00 | 5,547 |
| 27th May 2026 (Wed) | 3,226.50 | 3,226.50 | 3,218.50 | 3,221.00 | 4,288 |
| 26th May 2026 (Tue) | 3,213.00 | 3,214.25 | 3,213.00 | 3,214.25 | 1,528 |
| 25th May 2026 (Mon) | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0 |
| 22nd May 2026 (Fri) | 3,206.00 | 3,206.00 | 3,206.00 | 3,213.00 | 1,305 |
| 21st May 2026 (Thu) | 3,199.50 | 3,199.50 | 3,199.50 | 3,192.25 | 2,776 |
| 20th May 2026 (Wed) | 3,153.00 | 3,188.50 | 3,153.00 | 3,188.50 | 3,606 |
| 19th May 2026 (Tue) | 3,150.50 | 3,153.00 | 3,150.50 | 3,153.00 | 66 |
| 18th May 2026 (Mon) | 3,142.50 | 3,150.50 | 3,142.50 | 3,150.50 | 11,017 |
| 15th May 2026 (Fri) | 3,183.75 | 3,183.75 | 3,142.50 | 3,142.50 | 1,795 |
| 14th May 2026 (Thu) | 3,164.50 | 3,183.75 | 3,164.50 | 3,183.75 | 3,220 |
| 13th May 2026 (Wed) | 3,158.50 | 3,158.50 | 3,155.00 | 3,164.50 | 1,494 |
| 12th May 2026 (Tue) | 3,143.50 | 3,154.50 | 3,136.50 | 3,156.50 | 720,071 |
| 11th May 2026 (Mon) | 3,188.50 | 3,188.50 | 3,179.50 | 3,180.00 | 2,281 |
| 8th May 2026 (Fri) | 3,195.00 | 3,203.75 | 3,195.00 | 3,203.75 | 2,209 |
| 7th May 2026 (Thu) | 3,196.50 | 3,196.50 | 3,196.50 | 3,195.00 | 1,490 |
| 6th May 2026 (Wed) | 3,183.00 | 3,196.50 | 3,183.00 | 3,196.50 | 4,594 |
| 5th May 2026 (Tue) | 3,187.25 | 3,187.25 | 3,160.75 | 3,160.75 | 5,722 |
| 4th May 2026 (Mon) | 3,187.25 | 3,187.25 | 3,187.25 | 3,187.25 | 0 |
| 1st May 2026 (Fri) | 3,176.75 | 3,187.25 | 3,176.75 | 3,187.25 | 1,094 |
| 30th Apr 2026 (Thu) | 3,164.50 | 3,176.75 | 3,164.50 | 3,176.75 | 3,575 |
| 29th Apr 2026 (Wed) | 3,174.75 | 3,174.75 | 3,164.50 | 3,164.50 | 3,354 |
| 28th Apr 2026 (Tue) | 3,180.00 | 3,180.00 | 3,174.75 | 3,174.75 | 6,879 |
| 27th Apr 2026 (Mon) | 3,192.50 | 3,192.50 | 3,180.00 | 3,180.00 | 3,352 |
| 24th Apr 2026 (Fri) | 3,180.00 | 3,182.50 | 3,180.00 | 3,192.50 | 1,008 |
| 23rd Apr 2026 (Thu) | 3,193.50 | 3,193.50 | 3,193.00 | 3,192.25 | 5,120 |
| 22nd Apr 2026 (Wed) | 3,199.75 | 3,201.75 | 3,199.75 | 3,201.75 | 1,806 |
| 21st Apr 2026 (Tue) | 3,211.50 | 3,211.50 | 3,211.50 | 3,199.75 | 4,757 |
| 20th Apr 2026 (Mon) | 3,216.50 | 3,216.50 | 3,214.50 | 3,213.50 | 2,094 |
| 17th Apr 2026 (Fri) | 3,216.00 | 3,216.00 | 3,216.00 | 3,229.00 | 1,431 |
| 16th Apr 2026 (Thu) | 3,226.50 | 3,226.50 | 3,226.50 | 3,206.75 | 3,978 |
| 15th Apr 2026 (Wed) | 3,224.50 | 3,224.50 | 3,224.50 | 3,218.25 | 15,056 |
| 14th Apr 2026 (Tue) | 3,206.50 | 3,222.00 | 3,206.50 | 3,222.00 | 785 |
| 13th Apr 2026 (Mon) | 3,208.00 | 3,208.00 | 3,207.00 | 3,206.50 | 10,817 |
| 10th Apr 2026 (Fri) | 3,224.75 | 3,224.75 | 3,215.75 | 3,215.75 | 1,255 |
| 9th Apr 2026 (Thu) | 3,243.25 | 3,243.25 | 3,224.75 | 3,224.75 | 1,406 |
| 8th Apr 2026 (Wed) | 3,252.00 | 3,252.00 | 3,252.00 | 3,243.25 | 941 |
| 7th Apr 2026 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,195.00 | 2,978 |
| 6th Apr 2026 (Mon) | 3,210.50 | 3,210.50 | 3,210.50 | 3,210.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,210.50 | 3,210.50 | 3,210.50 | 3,210.50 | 0 |