| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 3,254.75 | 3,272.75 | 3,254.75 | 3,272.75 | 5,344 |
| 23rd Jun 2026 (Tue) | 3,242.00 | 3,254.75 | 3,242.00 | 3,254.75 | 3,043 |
| 22nd Jun 2026 (Mon) | 3,232.75 | 3,242.00 | 3,232.75 | 3,242.00 | 3,522 |
| 19th Jun 2026 (Fri) | 3,255.50 | 3,255.50 | 3,232.75 | 3,232.75 | 2,041 |
| 18th Jun 2026 (Thu) | 3,252.75 | 3,255.50 | 3,252.75 | 3,255.50 | 2,584 |
| 17th Jun 2026 (Wed) | 3,237.75 | 3,252.75 | 3,237.75 | 3,252.75 | 30,828 |
| 16th Jun 2026 (Tue) | 3,236.75 | 3,237.75 | 3,236.75 | 3,237.75 | 1,219 |
| 15th Jun 2026 (Mon) | 3,245.50 | 3,249.50 | 3,245.50 | 3,236.75 | 4,130 |
| 12th Jun 2026 (Fri) | 3,217.75 | 3,231.50 | 3,217.75 | 3,231.50 | 3,549 |
| 11th Jun 2026 (Thu) | 3,210.75 | 3,217.75 | 3,210.75 | 3,217.75 | 1,092 |
| 10th Jun 2026 (Wed) | 3,212.00 | 3,212.00 | 3,210.75 | 3,210.75 | 458 |
| 9th Jun 2026 (Tue) | 3,206.00 | 3,212.00 | 3,206.00 | 3,212.00 | 1,200 |
| 8th Jun 2026 (Mon) | 3,214.00 | 3,214.00 | 3,206.00 | 3,206.00 | 4,576 |
| 5th Jun 2026 (Fri) | 3,215.50 | 3,215.50 | 3,215.50 | 3,214.00 | 3,719 |
| 4th Jun 2026 (Thu) | 3,208.50 | 3,208.50 | 3,208.50 | 3,213.25 | 2,946 |
| 3rd Jun 2026 (Wed) | 3,222.75 | 3,222.75 | 3,206.25 | 3,206.25 | 490 |
| 2nd Jun 2026 (Tue) | 3,274.00 | 3,274.00 | 3,221.50 | 3,222.75 | 5,824 |
| 1st Jun 2026 (Mon) | 3,233.75 | 3,233.75 | 3,210.75 | 3,210.75 | 1,212 |
| 29th May 2026 (Fri) | 3,232.00 | 3,233.75 | 3,232.00 | 3,233.75 | 2,279 |
| 28th May 2026 (Thu) | 3,221.00 | 3,232.00 | 3,221.00 | 3,232.00 | 5,547 |
| 27th May 2026 (Wed) | 3,226.50 | 3,226.50 | 3,218.50 | 3,221.00 | 4,288 |
| 26th May 2026 (Tue) | 3,213.00 | 3,214.25 | 3,213.00 | 3,214.25 | 1,528 |
| 25th May 2026 (Mon) | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0 |
| 22nd May 2026 (Fri) | 3,206.00 | 3,206.00 | 3,206.00 | 3,213.00 | 1,305 |
| 21st May 2026 (Thu) | 3,199.50 | 3,199.50 | 3,199.50 | 3,192.25 | 2,776 |
| 20th May 2026 (Wed) | 3,153.00 | 3,188.50 | 3,153.00 | 3,188.50 | 3,606 |
| 19th May 2026 (Tue) | 3,150.50 | 3,153.00 | 3,150.50 | 3,153.00 | 66 |
| 18th May 2026 (Mon) | 3,142.50 | 3,150.50 | 3,142.50 | 3,150.50 | 11,017 |
| 15th May 2026 (Fri) | 3,183.75 | 3,183.75 | 3,142.50 | 3,142.50 | 1,795 |
| 14th May 2026 (Thu) | 3,164.50 | 3,183.75 | 3,164.50 | 3,183.75 | 3,220 |
| 13th May 2026 (Wed) | 3,158.50 | 3,158.50 | 3,155.00 | 3,164.50 | 1,494 |
| 12th May 2026 (Tue) | 3,143.50 | 3,154.50 | 3,136.50 | 3,156.50 | 720,071 |
| 11th May 2026 (Mon) | 3,188.50 | 3,188.50 | 3,179.50 | 3,180.00 | 2,281 |
| 8th May 2026 (Fri) | 3,195.00 | 3,203.75 | 3,195.00 | 3,203.75 | 2,209 |
| 7th May 2026 (Thu) | 3,196.50 | 3,196.50 | 3,196.50 | 3,195.00 | 1,490 |
| 6th May 2026 (Wed) | 3,183.00 | 3,196.50 | 3,183.00 | 3,196.50 | 4,594 |
| 5th May 2026 (Tue) | 3,187.25 | 3,187.25 | 3,160.75 | 3,160.75 | 5,722 |
| 4th May 2026 (Mon) | 3,187.25 | 3,187.25 | 3,187.25 | 3,187.25 | 0 |
| 1st May 2026 (Fri) | 3,176.75 | 3,187.25 | 3,176.75 | 3,187.25 | 1,094 |
| 30th Apr 2026 (Thu) | 3,164.50 | 3,176.75 | 3,164.50 | 3,176.75 | 3,575 |
| 29th Apr 2026 (Wed) | 3,174.75 | 3,174.75 | 3,164.50 | 3,164.50 | 3,354 |
| 28th Apr 2026 (Tue) | 3,180.00 | 3,180.00 | 3,174.75 | 3,174.75 | 6,879 |
| 27th Apr 2026 (Mon) | 3,192.50 | 3,192.50 | 3,180.00 | 3,180.00 | 3,352 |