| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 3,215.50 | 3,219.50 | 3,215.50 | 3,219.50 | 2,568 |
| 14th Jul 2026 (Tue) | 3,196.00 | 3,211.00 | 3,196.00 | 3,215.50 | 7,973 |
| 13th Jul 2026 (Mon) | 3,223.00 | 3,223.00 | 3,223.00 | 3,211.00 | 522 |
| 10th Jul 2026 (Fri) | 3,224.25 | 3,230.75 | 3,224.25 | 3,230.75 | 210 |
| 9th Jul 2026 (Thu) | 3,217.00 | 3,217.00 | 3,217.00 | 3,224.25 | 1,151 |
| 8th Jul 2026 (Wed) | 3,212.50 | 3,212.50 | 3,212.50 | 3,206.25 | 3,103 |
| 7th Jul 2026 (Tue) | 3,243.00 | 3,243.50 | 3,243.00 | 3,239.00 | 42,136 |
| 6th Jul 2026 (Mon) | 3,250.00 | 3,250.00 | 3,248.25 | 3,248.25 | 10,606 |
| 3rd Jul 2026 (Fri) | 3,254.75 | 3,254.75 | 3,250.00 | 3,250.00 | 741 |
| 2nd Jul 2026 (Thu) | 3,255.25 | 3,255.25 | 3,254.75 | 3,254.75 | 279,061 |
| 1st Jul 2026 (Wed) | 3,256.00 | 3,256.00 | 3,255.25 | 3,255.25 | 50,456 |
| 30th Jun 2026 (Tue) | 3,266.00 | 3,266.00 | 3,256.00 | 3,256.00 | 1,983 |
| 29th Jun 2026 (Mon) | 3,262.00 | 3,262.50 | 3,262.00 | 3,266.00 | 2,962 |
| 26th Jun 2026 (Fri) | 3,268.50 | 3,268.50 | 3,262.00 | 3,262.00 | 295 |
| 25th Jun 2026 (Thu) | 3,274.50 | 3,274.50 | 3,273.50 | 3,268.50 | 621 |
| 24th Jun 2026 (Wed) | 3,254.75 | 3,272.75 | 3,254.75 | 3,272.75 | 5,344 |
| 23rd Jun 2026 (Tue) | 3,242.00 | 3,254.75 | 3,242.00 | 3,254.75 | 3,043 |
| 22nd Jun 2026 (Mon) | 3,232.75 | 3,242.00 | 3,232.75 | 3,242.00 | 3,522 |
| 19th Jun 2026 (Fri) | 3,255.50 | 3,255.50 | 3,232.75 | 3,232.75 | 2,041 |
| 18th Jun 2026 (Thu) | 3,252.75 | 3,255.50 | 3,252.75 | 3,255.50 | 2,584 |
| 17th Jun 2026 (Wed) | 3,237.75 | 3,252.75 | 3,237.75 | 3,252.75 | 30,828 |
| 16th Jun 2026 (Tue) | 3,236.75 | 3,237.75 | 3,236.75 | 3,237.75 | 1,219 |
| 15th Jun 2026 (Mon) | 3,245.50 | 3,249.50 | 3,245.50 | 3,236.75 | 4,130 |
| 12th Jun 2026 (Fri) | 3,217.75 | 3,231.50 | 3,217.75 | 3,231.50 | 3,549 |
| 11th Jun 2026 (Thu) | 3,210.75 | 3,217.75 | 3,210.75 | 3,217.75 | 1,092 |
| 10th Jun 2026 (Wed) | 3,212.00 | 3,212.00 | 3,210.75 | 3,210.75 | 458 |
| 9th Jun 2026 (Tue) | 3,206.00 | 3,212.00 | 3,206.00 | 3,212.00 | 1,200 |
| 8th Jun 2026 (Mon) | 3,214.00 | 3,214.00 | 3,206.00 | 3,206.00 | 4,576 |
| 5th Jun 2026 (Fri) | 3,215.50 | 3,215.50 | 3,215.50 | 3,214.00 | 3,719 |
| 4th Jun 2026 (Thu) | 3,208.50 | 3,208.50 | 3,208.50 | 3,213.25 | 2,946 |
| 3rd Jun 2026 (Wed) | 3,222.75 | 3,222.75 | 3,206.25 | 3,206.25 | 490 |
| 2nd Jun 2026 (Tue) | 3,274.00 | 3,274.00 | 3,221.50 | 3,222.75 | 5,824 |
| 1st Jun 2026 (Mon) | 3,233.75 | 3,233.75 | 3,210.75 | 3,210.75 | 1,212 |
| 29th May 2026 (Fri) | 3,232.00 | 3,233.75 | 3,232.00 | 3,233.75 | 2,279 |
| 28th May 2026 (Thu) | 3,221.00 | 3,232.00 | 3,221.00 | 3,232.00 | 5,547 |
| 27th May 2026 (Wed) | 3,226.50 | 3,226.50 | 3,218.50 | 3,221.00 | 4,288 |
| 26th May 2026 (Tue) | 3,213.00 | 3,214.25 | 3,213.00 | 3,214.25 | 1,528 |
| 25th May 2026 (Mon) | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0 |
| 22nd May 2026 (Fri) | 3,206.00 | 3,206.00 | 3,206.00 | 3,213.00 | 1,305 |
| 21st May 2026 (Thu) | 3,199.50 | 3,199.50 | 3,199.50 | 3,192.25 | 2,776 |
| 20th May 2026 (Wed) | 3,153.00 | 3,188.50 | 3,153.00 | 3,188.50 | 3,606 |
| 19th May 2026 (Tue) | 3,150.50 | 3,153.00 | 3,150.50 | 3,153.00 | 66 |
| 18th May 2026 (Mon) | 3,142.50 | 3,150.50 | 3,142.50 | 3,150.50 | 11,017 |