| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 3,178.50 | 3,178.50 | 3,178.50 | 3,205.25 | 1,881 |
| 16th Sep 2026 (Wed) | 3,173.00 | 3,173.00 | 3,173.00 | 3,178.00 | 949 |
| 15th Sep 2026 (Tue) | 3,156.75 | 3,156.75 | 3,105.50 | 3,105.50 | 3,053 |
| 14th Sep 2026 (Mon) | 3,155.00 | 3,159.00 | 3,155.00 | 3,156.75 | 1,345 |
| 11th Sep 2026 (Fri) | 3,160.25 | 3,166.25 | 3,160.25 | 3,166.25 | 12,348 |
| 10th Sep 2026 (Thu) | 3,182.25 | 3,182.25 | 3,160.25 | 3,160.25 | 1,571 |
| 9th Sep 2026 (Wed) | 3,198.50 | 3,200.00 | 3,198.50 | 3,182.25 | 804 |
| 8th Sep 2026 (Tue) | 3,193.50 | 3,193.50 | 3,193.50 | 3,202.25 | 118 |
| 7th Sep 2026 (Mon) | 3,208.25 | 3,208.25 | 3,198.75 | 3,198.75 | 6,290 |
| 4th Sep 2026 (Fri) | 3,204.00 | 3,208.25 | 3,204.00 | 3,208.25 | 1,885 |
| 3rd Sep 2026 (Thu) | 3,190.50 | 3,190.50 | 3,190.50 | 3,204.00 | 3,798 |
| 2nd Sep 2026 (Wed) | 3,176.50 | 3,176.50 | 3,176.50 | 3,183.00 | 3,363 |
| 1st Sep 2026 (Tue) | 3,189.00 | 3,189.00 | 3,184.00 | 3,187.75 | 3,889 |
| 31st Aug 2026 (Mon) | 3,206.75 | 3,206.75 | 3,206.75 | 3,206.75 | 0 |
| 28th Aug 2026 (Fri) | 3,213.75 | 3,213.75 | 3,206.75 | 3,206.75 | 454 |
| 27th Aug 2026 (Thu) | 3,213.50 | 3,213.75 | 3,213.50 | 3,213.75 | 2,212 |
| 26th Aug 2026 (Wed) | 3,219.25 | 3,219.25 | 3,213.50 | 3,213.50 | 685 |
| 25th Aug 2026 (Tue) | 3,205.25 | 3,219.25 | 3,205.25 | 3,219.25 | 1,379 |
| 24th Aug 2026 (Mon) | 3,206.00 | 3,206.00 | 3,206.00 | 3,205.25 | 5,487 |
| 21st Aug 2026 (Fri) | 3,203.00 | 3,206.00 | 3,203.00 | 3,201.75 | 2,046 |
| 20th Aug 2026 (Thu) | 3,204.50 | 3,204.50 | 3,200.75 | 3,200.75 | 1,674 |
| 19th Aug 2026 (Wed) | 3,199.50 | 3,199.50 | 3,199.50 | 3,204.50 | 2,080 |
| 18th Aug 2026 (Tue) | 3,199.25 | 3,199.25 | 3,193.25 | 3,193.25 | 575 |
| 17th Aug 2026 (Mon) | 3,205.25 | 3,205.25 | 3,199.25 | 3,199.25 | 2,979 |
| 14th Aug 2026 (Fri) | 3,224.50 | 3,224.50 | 3,224.50 | 3,205.25 | 829 |
| 13th Aug 2026 (Thu) | 3,219.25 | 3,220.75 | 3,219.25 | 3,220.75 | 133 |
| 12th Aug 2026 (Wed) | 3,221.25 | 3,221.25 | 3,219.25 | 3,219.25 | 419 |
| 11th Aug 2026 (Tue) | 3,215.00 | 3,221.25 | 3,215.00 | 3,221.25 | 1,233 |
| 10th Aug 2026 (Mon) | 3,230.50 | 3,230.50 | 3,215.00 | 3,215.00 | 107 |
| 7th Aug 2026 (Fri) | 3,228.50 | 3,230.50 | 3,228.50 | 3,230.50 | 640 |
| 6th Aug 2026 (Thu) | 3,236.50 | 3,236.50 | 3,228.50 | 3,228.50 | 1,228 |
| 5th Aug 2026 (Wed) | 3,230.50 | 3,236.50 | 3,230.50 | 3,236.50 | 2,797 |
| 4th Aug 2026 (Tue) | 3,219.75 | 3,230.50 | 3,219.75 | 3,230.50 | 689 |
| 3rd Aug 2026 (Mon) | 3,197.75 | 3,219.75 | 3,197.75 | 3,219.75 | 752 |
| 31st Jul 2026 (Fri) | 3,216.00 | 3,216.00 | 3,216.00 | 3,197.75 | 123 |
| 30th Jul 2026 (Thu) | 3,198.50 | 3,198.50 | 3,198.50 | 3,208.25 | 1,578 |
| 29th Jul 2026 (Wed) | 3,220.25 | 3,220.25 | 3,202.00 | 3,202.00 | 1,754 |
| 28th Jul 2026 (Tue) | 3,212.50 | 3,220.25 | 3,212.50 | 3,220.25 | 1,382 |
| 27th Jul 2026 (Mon) | 3,201.00 | 3,212.50 | 3,201.00 | 3,212.50 | 1,498 |
| 24th Jul 2026 (Fri) | 3,182.25 | 3,201.00 | 3,182.25 | 3,201.00 | 149 |
| 23rd Jul 2026 (Thu) | 3,196.50 | 3,196.50 | 3,182.25 | 3,182.25 | 3,142 |
| 22nd Jul 2026 (Wed) | 3,192.00 | 3,192.00 | 3,192.00 | 3,196.50 | 1,885 |
| 21st Jul 2026 (Tue) | 3,196.75 | 3,199.50 | 3,196.75 | 3,199.50 | 19,348 |
| 20th Jul 2026 (Mon) | 3,206.50 | 3,207.00 | 3,206.50 | 3,196.75 | 11,015 |