| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,258.57p | Negotiated Trade |
16:10:41 - 23-Jan-26 |
| Buy* | 1,789 | 3,263.35p | Suspected BUY Trade |
15:16:29 - 23-Jan-26 |
| Sell* | 5 | 3,243.10p | Negotiated Trade |
15:13:11 - 23-Jan-26 |
| Buy* | 230 | 3,258.173p | Suspected BUY Trade |
15:10:42 - 23-Jan-26 |
| Sell* | 5 | 3,243.10p | Negotiated Trade |
15:10:41 - 23-Jan-26 |
| Buy* | 5 | 3,263.50p | Suspected BUY Trade |
15:04:30 - 23-Jan-26 |
| Sell* | 1 | 3,255.26p | Negotiated Trade |
15:00:54 - 23-Jan-26 |
| Sell* | 6 | 3,253.313p | Negotiated Trade |
14:40:48 - 23-Jan-26 |
| Buy* | 564 | 3,254.95p | Suspected BUY Trade |
14:16:05 - 23-Jan-26 |
| Sell* | 417 | 3,262.366p | Ordinary |
13:00:45 - 23-Jan-26 |
| Buy* | 52 | 3,264.50p | Automatic Execution |
12:16:09 - 23-Jan-26 |
| Buy* | 52 | 3,264.50p | Automatic Execution |
12:16:06 - 23-Jan-26 |
| Buy* | 1,225 | 3,262.95p | Suspected BUY Trade |
12:14:06 - 23-Jan-26 |
| Sell* | 15 | 3,265.237p | Negotiated Trade |
09:20:36 - 23-Jan-26 |
| Buy* | 302 | 3,270.50p | Suspected BUY Trade |
16:35:18 - 22-Jan-26 |
| Sell* | 3 | 3,258.07p | Negotiated Trade |
15:13:51 - 22-Jan-26 |
| Buy* | 63 | 3,259.585p | Suspected BUY Trade |
15:13:51 - 22-Jan-26 |
| Buy* | 218 | 3,259.60p | Suspected BUY Trade |
15:11:20 - 22-Jan-26 |
| Sell* | 1 | 3,257.26p | Negotiated Trade |
15:06:38 - 22-Jan-26 |
| Sell* | 195 | 3,259.50p | Automatic Execution |
12:53:45 - 22-Jan-26 |
| Buy* | 324 | 3,263.50p | Automatic Execution |
12:31:43 - 22-Jan-26 |
| Buy* | 91 | 3,262.65p | Suspected BUY Trade |
11:34:21 - 22-Jan-26 |
| Buy* | 61 | 3,259.43p | Suspected BUY Trade |
11:29:10 - 22-Jan-26 |
| Sell* | 106 | 3,260.002p | Negotiated Trade |
11:19:06 - 22-Jan-26 |
| Buy* | 20 | 3,275.31p | Suspected BUY Trade |
10:31:12 - 22-Jan-26 |
| Sell* | 300 | 3,274.475p | Negotiated Trade |
10:27:51 - 22-Jan-26 |
| Sell* | 198 | 3,274.475p | Negotiated Trade |
10:27:27 - 22-Jan-26 |
| Buy* | 28 | 3,276.661p | Suspected BUY Trade |
10:00:58 - 22-Jan-26 |
| Buy* | 8 | 3,267.90p | Suspected BUY Trade |
15:13:28 - 21-Jan-26 |
| Buy* | 122 | 3,267.90p | Suspected BUY Trade |
15:11:45 - 21-Jan-26 |
| Buy* | 1 | 3,267.00p | Suspected BUY Trade |
14:57:09 - 21-Jan-26 |
| Sell* | 16 | 3,264.45p | Negotiated Trade |
14:57:01 - 21-Jan-26 |
| Buy* | 2 | 3,268.30p | Suspected BUY Trade |
14:16:53 - 21-Jan-26 |
| Sell* | 53 | 3,266.475p | Negotiated Trade |
12:53:24 - 21-Jan-26 |
| Sell* | 57 | 3,266.522p | Negotiated Trade |
12:53:10 - 21-Jan-26 |
| Buy* | 83 | 3,269.545p | Suspected BUY Trade |
11:10:42 - 21-Jan-26 |
| Unknown* | 1,250 | 3,267.82p | OTC Trade |
10:18:54 - 21-Jan-26 |
| Sell* | 34 | 3,268.67p | Negotiated Trade |
10:01:16 - 21-Jan-26 |
| Sell* | 294 | 3,268.57p | Negotiated Trade |
09:58:14 - 21-Jan-26 |
| Sell* | 127 | 3,271.893p | Negotiated Trade |
09:29:32 - 21-Jan-26 |
| Buy* | 5 | 3,263.55p | Suspected BUY Trade |
15:18:11 - 20-Jan-26 |
| Sell* | 63 | 3,262.053p | Negotiated Trade |
15:14:35 - 20-Jan-26 |
| Buy* | 2 | 3,262.90p | Suspected BUY Trade |
15:14:34 - 20-Jan-26 |
| Sell* | 2 | 3,261.38p | Negotiated Trade |
15:09:15 - 20-Jan-26 |
| Buy* | 13 | 3,261.25p | Suspected BUY Trade |
15:02:43 - 20-Jan-26 |
| Sell* | 2 | 3,259.57p | Negotiated Trade |
15:01:12 - 20-Jan-26 |
| Sell* | 26 | 3,254.00p | Automatic Execution |
11:28:59 - 20-Jan-26 |
| Sell* | 26 | 3,254.00p | Automatic Execution |
11:28:05 - 20-Jan-26 |
| Buy* | 25 | 3,254.00p | Automatic Execution |
11:28:03 - 20-Jan-26 |
| Buy* | 26 | 3,254.00p | Automatic Execution |
11:28:02 - 20-Jan-26 |
| Buy* | 25 | 3,254.00p | Automatic Execution |
11:27:44 - 20-Jan-26 |
| Buy* | 25 | 3,254.50p | Automatic Execution |
11:26:20 - 20-Jan-26 |
| Buy* | 26 | 3,254.50p | Automatic Execution |
11:25:41 - 20-Jan-26 |
| Buy* | 26 | 3,254.50p | Automatic Execution |
11:24:29 - 20-Jan-26 |
| Unknown* | 25 | 3,254.50p | Automatic Execution |
11:23:59 - 20-Jan-26 |
| Buy* | 26 | 3,254.50p | Automatic Execution |
11:22:35 - 20-Jan-26 |
| Buy* | 26 | 3,254.50p | Automatic Execution |
11:21:59 - 20-Jan-26 |
| Buy* | 26 | 3,255.50p | Automatic Execution |
11:20:29 - 20-Jan-26 |
| Buy* | 26 | 3,255.50p | Automatic Execution |
11:19:50 - 20-Jan-26 |
| Buy* | 25 | 3,255.50p | Automatic Execution |
11:18:20 - 20-Jan-26 |
| Buy* | 25 | 3,255.50p | Automatic Execution |
11:17:50 - 20-Jan-26 |
| Unknown* | 25 | 3,256.00p | Automatic Execution |
11:16:38 - 20-Jan-26 |
| Unknown* | 26 | 3,256.00p | Automatic Execution |
11:15:41 - 20-Jan-26 |
| Unknown* | 26 | 3,256.00p | Automatic Execution |
11:14:32 - 20-Jan-26 |
| Unknown* | 25 | 3,256.00p | Automatic Execution |
11:13:38 - 20-Jan-26 |
| Unknown* | 26 | 3,256.00p | Automatic Execution |
11:12:38 - 20-Jan-26 |
| Buy* | 25 | 3,256.00p | Automatic Execution |
11:11:32 - 20-Jan-26 |
| Buy* | 26 | 3,256.00p | Automatic Execution |
11:10:11 - 20-Jan-26 |
| Buy* | 26 | 3,256.00p | Automatic Execution |
11:08:10 - 20-Jan-26 |
| Buy* | 25 | 3,255.50p | Automatic Execution |
11:07:59 - 20-Jan-26 |
| Buy* | 26 | 3,255.50p | Automatic Execution |
11:06:20 - 20-Jan-26 |
| Unknown* | 26 | 3,255.00p | Automatic Execution |
11:06:05 - 20-Jan-26 |
| Buy* | 26 | 3,256.00p | Automatic Execution |
11:04:19 - 20-Jan-26 |
| Buy* | 25 | 3,255.50p | Automatic Execution |
11:03:35 - 20-Jan-26 |
| Buy* | 25 | 3,255.50p | Automatic Execution |
11:02:47 - 20-Jan-26 |
| Buy* | 25 | 3,256.00p | Automatic Execution |
11:01:26 - 20-Jan-26 |
| Buy* | 26 | 3,256.00p | Automatic Execution |
11:00:38 - 20-Jan-26 |
| Buy* | 26 | 3,256.50p | Automatic Execution |
10:59:53 - 20-Jan-26 |
| Buy* | 25 | 3,256.50p | Automatic Execution |
10:58:26 - 20-Jan-26 |
| Buy* | 26 | 3,256.50p | Automatic Execution |
10:57:35 - 20-Jan-26 |
| Buy* | 25 | 3,256.50p | Automatic Execution |
10:56:50 - 20-Jan-26 |
| Buy* | 26 | 3,256.50p | Automatic Execution |
10:55:23 - 20-Jan-26 |
| Unknown* | 26 | 3,256.50p | Automatic Execution |
10:54:41 - 20-Jan-26 |
| Buy* | 25 | 3,257.00p | Automatic Execution |
10:52:44 - 20-Jan-26 |
| Buy* | 26 | 3,257.00p | Automatic Execution |
10:51:21 - 20-Jan-26 |
| Buy* | 26 | 3,256.50p | Automatic Execution |
10:50:26 - 20-Jan-26 |
| Buy* | 25 | 3,256.50p | Automatic Execution |
10:49:38 - 20-Jan-26 |
| Buy* | 26 | 3,256.50p | Automatic Execution |
10:48:35 - 20-Jan-26 |
| Buy* | 26 | 3,256.50p | Automatic Execution |
10:47:44 - 20-Jan-26 |
| Buy* | 25 | 3,257.00p | Automatic Execution |
10:46:47 - 20-Jan-26 |
| Unknown* | 26 | 3,257.00p | Automatic Execution |
10:44:50 - 20-Jan-26 |
| Buy* | 26 | 3,256.50p | Automatic Execution |
10:43:49 - 20-Jan-26 |
| Unknown* | 26 | 3,256.00p | Automatic Execution |
10:43:29 - 20-Jan-26 |
| Unknown* | 25 | 3,256.00p | Automatic Execution |
10:42:59 - 20-Jan-26 |
| Buy* | 26 | 3,256.50p | Automatic Execution |
10:41:02 - 20-Jan-26 |
| Buy* | 25 | 3,256.50p | Automatic Execution |
10:39:47 - 20-Jan-26 |
| Buy* | 25 | 3,256.00p | Automatic Execution |
10:39:35 - 20-Jan-26 |
| Buy* | 26 | 3,256.00p | Automatic Execution |
10:38:38 - 20-Jan-26 |
| Unknown* | 26 | 3,256.00p | Automatic Execution |
10:38:17 - 20-Jan-26 |
| Buy* | 26 | 3,254.50p | Automatic Execution |
10:34:44 - 20-Jan-26 |
| Buy* | 25 | 3,254.00p | Automatic Execution |
10:34:35 - 20-Jan-26 |
| Buy* | 26 | 3,256.00p | Automatic Execution |
10:33:05 - 20-Jan-26 |
| Sell* | 36 | 3,255.55p | Negotiated Trade |
10:31:46 - 20-Jan-26 |
| Buy* | 25 | 3,255.50p | Automatic Execution |
10:31:05 - 20-Jan-26 |
| Buy* | 26 | 3,255.50p | Automatic Execution |
10:30:33 - 20-Jan-26 |
| Buy* | 25 | 3,257.50p | Automatic Execution |
10:29:10 - 20-Jan-26 |
| Buy* | 26 | 3,257.00p | Automatic Execution |
10:29:05 - 20-Jan-26 |
| Buy* | 26 | 3,257.50p | Automatic Execution |
10:28:17 - 20-Jan-26 |
| Buy* | 25 | 3,259.50p | Automatic Execution |
10:26:20 - 20-Jan-26 |
| Sell* | 25 | 3,259.50p | Automatic Execution |
10:25:44 - 20-Jan-26 |
| Buy* | 26 | 3,259.50p | Automatic Execution |
10:23:49 - 20-Jan-26 |
| Buy* | 26 | 3,259.50p | Automatic Execution |
10:23:23 - 20-Jan-26 |
| Buy* | 26 | 3,259.50p | Automatic Execution |
10:22:36 - 20-Jan-26 |
| Buy* | 25 | 3,259.00p | Automatic Execution |
10:20:44 - 20-Jan-26 |
| Buy* | 25 | 3,259.50p | Automatic Execution |
10:19:58 - 20-Jan-26 |
| Unknown* | 26 | 3,259.00p | Automatic Execution |
10:19:44 - 20-Jan-26 |
| Buy* | 26 | 3,259.50p | Automatic Execution |
10:18:35 - 20-Jan-26 |
| Buy* | 25 | 3,259.50p | Automatic Execution |
10:16:56 - 20-Jan-26 |
| Buy* | 25 | 3,259.50p | Automatic Execution |
10:15:13 - 20-Jan-26 |
| Buy* | 25 | 3,259.00p | Automatic Execution |
10:14:26 - 20-Jan-26 |
| Buy* | 26 | 3,259.00p | Automatic Execution |
10:13:26 - 20-Jan-26 |
| Buy* | 26 | 3,259.00p | Automatic Execution |
10:12:44 - 20-Jan-26 |
| Unknown* | 25 | 3,259.00p | Automatic Execution |
10:12:02 - 20-Jan-26 |
| Buy* | 26 | 3,260.00p | Automatic Execution |
10:10:38 - 20-Jan-26 |
| Buy* | 25 | 3,260.00p | Automatic Execution |
10:09:35 - 20-Jan-26 |
| Buy* | 26 | 3,260.00p | Automatic Execution |
10:08:35 - 20-Jan-26 |
| Buy* | 26 | 3,260.00p | Automatic Execution |
10:07:38 - 20-Jan-26 |
| Sell* | 26 | 3,260.00p | Automatic Execution |
10:06:38 - 20-Jan-26 |
| Sell* | 26 | 3,260.00p | Automatic Execution |
10:03:11 - 20-Jan-26 |
| Sell* | 25 | 3,260.00p | Automatic Execution |
10:03:11 - 20-Jan-26 |
| Buy* | 26 | 3,260.00p | Automatic Execution |
10:03:11 - 20-Jan-26 |
| Sell* | 26 | 3,259.50p | Automatic Execution |
10:02:38 - 20-Jan-26 |
| Sell* | 25 | 3,260.00p | Automatic Execution |
10:01:20 - 20-Jan-26 |
| Buy* | 25 | 3,260.50p | Automatic Execution |
09:59:39 - 20-Jan-26 |
| Buy* | 26 | 3,260.00p | Automatic Execution |
09:59:35 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:58:35 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:55:08 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:55:08 - 20-Jan-26 |
| Buy* | 25 | 3,261.00p | Automatic Execution |
09:55:08 - 20-Jan-26 |
| Sell* | 26 | 3,260.50p | Automatic Execution |
09:54:53 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:53:29 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:52:38 - 20-Jan-26 |
| Sell* | 25 | 3,261.00p | Automatic Execution |
09:51:32 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:50:47 - 20-Jan-26 |
| Unknown* | 25 | 3,261.00p | Automatic Execution |
09:49:41 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:48:20 - 20-Jan-26 |
| Sell* | 25 | 3,261.00p | Automatic Execution |
09:47:53 - 20-Jan-26 |
| Sell* | 25 | 3,261.50p | Automatic Execution |
09:46:41 - 20-Jan-26 |
| Unknown* | 25 | 3,261.50p | Automatic Execution |
09:45:35 - 20-Jan-26 |
| Sell* | 26 | 3,262.00p | Automatic Execution |
09:43:41 - 20-Jan-26 |
| Buy* | 26 | 3,262.00p | Automatic Execution |
09:42:41 - 20-Jan-26 |
| Sell* | 25 | 3,261.50p | Automatic Execution |
09:42:41 - 20-Jan-26 |
| Unknown* | 26 | 3,261.50p | Automatic Execution |
09:41:20 - 20-Jan-26 |
| Sell* | 26 | 3,261.50p | Automatic Execution |
09:40:53 - 20-Jan-26 |
| Sell* | 25 | 3,262.00p | Automatic Execution |
09:39:32 - 20-Jan-26 |
| Sell* | 26 | 3,262.00p | Automatic Execution |
09:37:20 - 20-Jan-26 |
| Sell* | 26 | 3,262.00p | Automatic Execution |
09:36:39 - 20-Jan-26 |
| Buy* | 26 | 3,261.50p | Automatic Execution |
09:36:17 - 20-Jan-26 |
| Sell* | 25 | 3,261.00p | Automatic Execution |
09:35:35 - 20-Jan-26 |
| Sell* | 25 | 3,260.00p | Automatic Execution |
09:33:41 - 20-Jan-26 |
| Unknown* | 26 | 3,260.00p | Automatic Execution |
09:33:20 - 20-Jan-26 |
| Buy* | 25 | 3,260.50p | Automatic Execution |
09:32:14 - 20-Jan-26 |
| Unknown* | 26 | 3,260.00p | Automatic Execution |
09:31:50 - 20-Jan-26 |
| Unknown* | 26 | 3,260.00p | Automatic Execution |
09:30:35 - 20-Jan-26 |
| Unknown* | 25 | 3,260.00p | Automatic Execution |
09:29:32 - 20-Jan-26 |
| Unknown* | 26 | 3,260.00p | Automatic Execution |
09:28:50 - 20-Jan-26 |
| Unknown* | 25 | 3,260.00p | Automatic Execution |
09:27:29 - 20-Jan-26 |
| Unknown* | 26 | 3,260.00p | Automatic Execution |
09:26:56 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:25:29 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
09:22:05 - 20-Jan-26 |
| Sell* | 25 | 3,261.00p | Automatic Execution |
09:22:05 - 20-Jan-26 |
| Buy* | 26 | 3,261.00p | Automatic Execution |
09:22:05 - 20-Jan-26 |
| Buy* | 26 | 3,260.50p | Automatic Execution |
09:21:41 - 20-Jan-26 |
| Buy* | 26 | 3,260.50p | Automatic Execution |
09:20:32 - 20-Jan-26 |
| Buy* | 25 | 3,260.50p | Automatic Execution |
09:19:14 - 20-Jan-26 |
| Buy* | 25 | 3,260.50p | Automatic Execution |
09:17:14 - 20-Jan-26 |
| Unknown* | 26 | 3,260.00p | Automatic Execution |
09:17:11 - 20-Jan-26 |
| Buy* | 25 | 3,260.50p | Automatic Execution |
09:15:00 - 20-Jan-26 |
| Buy* | 25 | 3,260.00p | Automatic Execution |
09:14:26 - 20-Jan-26 |
| Buy* | 26 | 3,260.00p | Automatic Execution |
09:13:35 - 20-Jan-26 |
| Unknown* | 25 | 3,260.00p | Automatic Execution |
09:12:47 - 20-Jan-26 |
| Unknown* | 26 | 3,260.00p | Automatic Execution |
09:10:59 - 20-Jan-26 |
| Buy* | 26 | 3,260.50p | Automatic Execution |
09:09:03 - 20-Jan-26 |
| Unknown* | 26 | 3,260.00p | Automatic Execution |
09:08:47 - 20-Jan-26 |
| Buy* | 26 | 3,259.50p | Automatic Execution |
09:07:15 - 20-Jan-26 |
| Unknown* | 26 | 3,259.00p | Automatic Execution |
09:06:56 - 20-Jan-26 |
| Buy* | 25 | 3,260.00p | Automatic Execution |
09:05:29 - 20-Jan-26 |
| Buy* | 25 | 3,260.50p | Automatic Execution |
09:04:35 - 20-Jan-26 |
| Buy* | 26 | 3,260.50p | Automatic Execution |
09:03:56 - 20-Jan-26 |
| Buy* | 25 | 3,261.00p | Automatic Execution |
09:02:35 - 20-Jan-26 |
| Sell* | 25 | 3,262.00p | Automatic Execution |
08:59:53 - 20-Jan-26 |
| Unknown* | 26 | 3,262.50p | Automatic Execution |
08:59:20 - 20-Jan-26 |
| Sell* | 26 | 3,263.00p | Automatic Execution |
08:55:50 - 20-Jan-26 |
| Buy* | 25 | 3,262.50p | Automatic Execution |
08:55:50 - 20-Jan-26 |
| Buy* | 26 | 3,262.00p | Automatic Execution |
08:55:50 - 20-Jan-26 |
| Sell* | 26 | 3,261.50p | Automatic Execution |
08:52:57 - 20-Jan-26 |
| Buy* | 25 | 3,261.50p | Automatic Execution |
08:52:57 - 20-Jan-26 |
| Sell* | 26 | 3,261.00p | Automatic Execution |
08:52:50 - 20-Jan-26 |
| Sell* | 25 | 3,262.00p | Automatic Execution |
08:49:35 - 20-Jan-26 |
| Sell* | 26 | 3,262.00p | Automatic Execution |
08:49:35 - 20-Jan-26 |