Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,255.50p on 26-01-2026 at 19:30:06
Change 4.00p 0.12%
Buy 3,262.00p
Sell 3,259.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,259.975p
Day's Volume: 2,847
Last Close: 3,260.50p
Open: 3,255.50p
ISIN: IE00BG0TQD32
Day's Range 3,255.50p - 3,255.50p
52wk Range: 3,088.00p - 3,291.50p
Market Capitalisation: £N/A
VWAP: 3,260.33316p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,259.975p Negotiated Trade
 15:55:10 - 26-Jan-26
Buy* 218 3,263.60p Suspected BUY Trade
 15:15:56 - 26-Jan-26
Buy* 158 3,262.60p Suspected BUY Trade
 15:13:21 - 26-Jan-26
Buy* 46 3,262.25p Suspected BUY Trade
 15:04:36 - 26-Jan-26
Sell* 809 3,255.50p Automatic Execution
 13:41:58 - 26-Jan-26
Sell* 76 3,260.97p Negotiated Trade
 12:04:35 - 26-Jan-26
Buy* 28 3,262.95p Suspected BUY Trade
 10:31:05 - 26-Jan-26
Sell* 893 3,261.793p Ordinary
 10:27:25 - 26-Jan-26
Buy* 612 3,262.455p Ordinary
 10:17:16 - 26-Jan-26
Buy* 6 3,265.00p Suspected BUY Trade
 09:35:04 - 26-Jan-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 3,255.50 3,255.50 3,255.50 3,260.50 2,847
23rd Jan 2026 (Fri) 3,264.50 3,264.50 3,264.50 3,256.50 4,367
22nd Jan 2026 (Thu) 3,263.50 3,270.50 3,259.50 3,270.50 1,910
21st Jan 2026 (Wed) 3,262.75 3,267.25 3,262.75 3,267.25 2,047
20th Jan 2026 (Tue) 3,265.50 3,265.50 3,254.00 3,262.75 5,301
19th Jan 2026 (Mon) 3,278.50 3,278.50 3,276.50 3,276.50 6,834
16th Jan 2026 (Fri) 3,285.50 3,285.50 3,278.50 3,278.50 19,919
15th Jan 2026 (Thu) 3,291.50 3,291.50 3,285.50 3,285.50 5,890
14th Jan 2026 (Wed) 3,278.25 3,291.50 3,278.25 3,291.50 2,762
13th Jan 2026 (Tue) 3,285.00 3,285.00 3,278.25 3,278.25 3,239
12th Jan 2026 (Mon) 3,284.00 3,285.00 3,284.00 3,285.00 1,144
9th Jan 2026 (Fri) 3,275.50 3,275.50 3,275.50 3,284.00 6,785
8th Jan 2026 (Thu) 3,271.50 3,271.50 3,271.50 3,274.00 2,121
7th Jan 2026 (Wed) 3,254.00 3,273.25 3,254.00 3,273.25 1,282
6th Jan 2026 (Tue) 3,249.00 3,254.00 3,249.00 3,254.00 2,460
5th Jan 2026 (Mon) 3,260.00 3,260.00 3,251.50 3,249.00 3,062
2nd Jan 2026 (Fri) 3,251.00 3,251.00 3,243.50 3,243.50 2,689
1st Jan 2026 (Thu) 3,251.00 3,251.00 3,251.00 3,251.00 0
31st Dec 2025 (Wed) 3,251.00 3,251.00 3,251.00 3,251.00 772
30th Dec 2025 (Tue) 3,256.00 3,256.00 3,251.00 3,251.00 475
29th Dec 2025 (Mon) 3,256.00 3,256.00 3,256.00 3,256.00 4,123
26th Dec 2025 (Fri) 3,247.50 3,247.50 3,247.50 3,247.50 0
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
23rd Jan 2026 7:01 am RNS Net Asset Value(s)
22nd Jan 2026 7:01 am RNS Net Asset Value(s)
21st Jan 2026 7:01 am RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Net Asset Value(s)
19th Jan 2026 7:01 am RNS Net Asset Value(s)
16th Jan 2026 7:01 am RNS Net Asset Value(s)
15th Jan 2026 7:01 am RNS Net Asset Value(s)
14th Jan 2026 7:01 am RNS Net Asset Value(s)
13th Jan 2026 7:00 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered