| Price | 3,232.75p on 07-11-2025 at 19:25:06 |
|---|---|
| Change | -6.00p -0.19% |
| Buy | 3,234.00p |
| Sell | 3,231.50p |
| Last Trade: | Buy 38.00 at 3,229.625p |
| Day's Volume: | 6,921 |
| Last Close: | 3,232.75p |
| Open: | 3,238.75p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,249.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,230.91202p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 3,229.625p | Suspected BUY Trade |
15:16:24 - 07-Nov-25 |
| Sell* | 1 | 3,228.45p | Negotiated Trade |
15:16:23 - 07-Nov-25 |
| Buy* | 566 | 3,230.46p | Suspected BUY Trade |
15:15:16 - 07-Nov-25 |
| Sell* | 1,546 | 3,232.225p | Negotiated Trade |
13:40:15 - 07-Nov-25 |
| Sell* | 2,339 | 3,230.95p | Negotiated Trade |
13:10:40 - 07-Nov-25 |
| Sell* | 430 | 3,229.95p | Negotiated Trade |
10:43:40 - 07-Nov-25 |
| Buy* | 2 | 3,232.05p | Suspected BUY Trade |
10:31:46 - 07-Nov-25 |
| Buy* | 664 | 3,233.558p | Suspected BUY Trade |
08:40:27 - 07-Nov-25 |
| Buy* | 17 | 3,233.744p | Suspected BUY Trade |
08:03:09 - 07-Nov-25 |
| Sell* | 186 | 3,240.00p | Automatic Execution |
15:56:25 - 06-Nov-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
