| Price | 3,223.00p on 13-07-2026 at 08:45:55 |
|---|---|
| Change | -7.75p -0.24% |
| Buy | 3,224.50p |
| Sell | 3,220.50p |
| Last Trade: | Buy 3.00 at 3,224.50p |
| Day's Volume: | 64 |
| Last Close: | 3,230.75p |
| Open: | 3,223.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,223.00p - 3,223.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,223.132813p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,224.50p | Suspected BUY Trade |
09:30:02 - 13-Jul-26 |
| Buy* | 4 | 3,224.00p | Suspected BUY Trade |
08:39:07 - 13-Jul-26 |
| Buy* | 4 | 3,223.00p | Suspected BUY Trade |
08:34:10 - 13-Jul-26 |
| Buy* | 53 | 3,223.00p | Suspected BUY Trade |
08:00:12 - 13-Jul-26 |
| Sell* | 17 | 3,227.727p | Negotiated Trade |
15:13:43 - 10-Jul-26 |
| Buy* | 120 | 3,228.765p | Suspected BUY Trade |
15:13:42 - 10-Jul-26 |
| Buy* | 1 | 3,228.265p | Suspected BUY Trade |
15:08:07 - 10-Jul-26 |
| Buy* | 43 | 3,230.66p | Suspected BUY Trade |
11:40:07 - 10-Jul-26 |
| Buy* | 7 | 3,230.66p | Suspected BUY Trade |
11:40:05 - 10-Jul-26 |
| Buy* | 22 | 3,230.50p | Suspected BUY Trade |
10:03:17 - 10-Jul-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
