Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,251.00p on 01-01-2026 at 05:12:20
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,257.265p
Day's Volume: 0
Last Close: 3,251.00p
Open: 0.00p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,029.00p - 3,256.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,257.265p Suspected BUY Trade
 11:37:01 - 31-Dec-25
Buy* 1 3,257.265p Suspected BUY Trade
 11:24:21 - 31-Dec-25
Sell* 17 3,255.513p Negotiated Trade
 10:30:37 - 31-Dec-25
Buy* 1 3,258.145p Suspected BUY Trade
 10:30:34 - 31-Dec-25
Buy* 1 3,257.835p Suspected BUY Trade
 10:01:08 - 31-Dec-25
Sell* 2 3,255.665p Negotiated Trade
 10:01:01 - 31-Dec-25
Sell* 749 3,252.908p Negotiated Trade
 09:11:14 - 31-Dec-25
Sell* 1 3,250.165p Negotiated Trade
 15:55:21 - 30-Dec-25
Buy* 113 3,252.645p Suspected BUY Trade
 15:30:52 - 30-Dec-25
Buy* 1 3,251.835p Suspected BUY Trade
 15:17:15 - 30-Dec-25
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 3,251.00 3,251.00 3,251.00 3,251.00 0
31st Dec 2025 (Wed) 3,251.00 3,251.00 3,251.00 3,251.00 772
30th Dec 2025 (Tue) 3,256.00 3,256.00 3,251.00 3,251.00 475
29th Dec 2025 (Mon) 3,256.00 3,256.00 3,256.00 3,256.00 4,123
26th Dec 2025 (Fri) 3,247.50 3,247.50 3,247.50 3,247.50 0
25th Dec 2025 (Thu) 3,247.50 3,247.50 3,247.50 3,247.50 0
24th Dec 2025 (Wed) 3,247.50 3,247.50 3,247.50 3,247.50 6,603
23rd Dec 2025 (Tue) 3,235.25 3,244.75 3,235.25 3,244.75 741
22nd Dec 2025 (Mon) 3,239.50 3,239.50 3,235.25 3,235.25 1,794
19th Dec 2025 (Fri) 3,241.00 3,241.00 3,241.00 3,239.50 5,167
18th Dec 2025 (Thu) 3,248.50 3,253.75 3,248.50 3,253.75 8,211
17th Dec 2025 (Wed) 3,249.50 3,249.50 3,249.50 3,248.50 2,277
16th Dec 2025 (Tue) 3,243.00 3,243.00 3,237.50 3,237.50 344
15th Dec 2025 (Mon) 3,243.50 3,243.50 3,243.50 3,243.00 1,359
12th Dec 2025 (Fri) 3,247.00 3,247.00 3,241.75 3,241.75 786
11th Dec 2025 (Thu) 3,244.50 3,244.50 3,244.50 3,247.00 2,712
10th Dec 2025 (Wed) 3,244.00 3,244.00 3,244.00 3,244.00 5,314
9th Dec 2025 (Tue) 3,235.25 3,242.25 3,235.25 3,242.25 1,915
8th Dec 2025 (Mon) 3,247.25 3,247.25 3,235.25 3,235.25 7,290
5th Dec 2025 (Fri) 3,256.50 3,256.50 3,247.25 3,247.25 933
4th Dec 2025 (Thu) 3,252.50 3,256.50 3,252.50 3,256.50 2,450
3rd Dec 2025 (Wed) 3,239.00 3,252.50 3,239.00 3,252.50 4,399
2nd Dec 2025 (Tue) 3,238.25 3,239.00 3,238.25 3,239.00 10,849
1st Dec 2025 (Mon) 3,239.00 3,239.00 3,239.00 3,238.25 3,107
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:01 am RNS Net Asset Value(s)
23rd Dec 2025 7:01 am RNS Net Asset Value(s)
22nd Dec 2025 7:01 am RNS Net Asset Value(s)
19th Dec 2025 7:01 am RNS Net Asset Value(s)
18th Dec 2025 7:01 am RNS Net Asset Value(s)
17th Dec 2025 7:01 am RNS Net Asset Value(s)
16th Dec 2025 7:01 am RNS Net Asset Value(s)
15th Dec 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered