| Price | 3,163.00p on 15-09-2025 at 18:50:06 |
|---|---|
| Change | 7.25p 0.23% |
| Buy | 3,166.00p |
| Sell | 3,160.00p |
| Last Trade: | Sell 64.00 at 3,161.515p |
| Day's Volume: | 3,654 |
| Last Close: | 3,163.00p |
| Open: | 3,155.75p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,276.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,162.32161p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 3,161.515p | Negotiated Trade |
16:18:50 - 15-Sep-25 |
| Sell* | 55 | 3,159.903p | Negotiated Trade |
15:30:20 - 15-Sep-25 |
| Buy* | 4 | 3,164.155p | Suspected BUY Trade |
15:25:40 - 15-Sep-25 |
| Sell* | 24 | 3,161.52p | Negotiated Trade |
15:23:21 - 15-Sep-25 |
| Sell* | 1,263 | 3,161.444p | Negotiated Trade |
15:12:57 - 15-Sep-25 |
| Unknown* | 876 | 3,164.37p | OTC Trade |
15:03:03 - 15-Sep-25 |
| Sell* | 2 | 3,161.50p | Negotiated Trade |
14:46:20 - 15-Sep-25 |
| Buy* | 631 | 3,164.155p | Suspected BUY Trade |
11:35:53 - 15-Sep-25 |
| Sell* | 46 | 3,162.46p | Negotiated Trade |
10:31:37 - 15-Sep-25 |
| Sell* | 578 | 3,160.40p | Negotiated Trade |
09:42:38 - 15-Sep-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:01 am | RNS | Net Asset Value(s) |
