| Price | 3,247.50p on 24-12-2025 at 18:10:06 |
|---|---|
| Change | 2.75p 0.08% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 715.00 at 3,246.50p |
| Day's Volume: | 6,603 |
| Last Close: | 3,247.50p |
| Open: | 3,247.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,247.50p - 3,247.50p |
| 52wk Range: | 3,029.00p - 3,256.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,247.31306p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | 3,246.50p | SI Trade |
12:14:37 - 24-Dec-25 |
| Buy* | 913 | 3,247.50p | Automatic Execution |
11:48:57 - 24-Dec-25 |
| Sell* | 1 | 3,244.045p | Negotiated Trade |
11:20:11 - 24-Dec-25 |
| Buy* | 429 | 3,246.265p | Suspected BUY Trade |
10:47:25 - 24-Dec-25 |
| Buy* | 4,356 | 3,247.662p | Suspected BUY Trade |
10:32:30 - 24-Dec-25 |
| Buy* | 4 | 3,247.86p | Suspected BUY Trade |
10:30:59 - 24-Dec-25 |
| Buy* | 45 | 3,246.05p | Suspected BUY Trade |
10:01:13 - 24-Dec-25 |
| Sell* | 120 | 3,242.899p | Negotiated Trade |
09:57:23 - 24-Dec-25 |
| Buy* | 2 | 3,244.86p | Suspected BUY Trade |
09:46:46 - 24-Dec-25 |
| Buy* | 15 | 3,243.685p | Suspected BUY Trade |
09:35:16 - 24-Dec-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
