Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,231.00p on 12-11-2026 at 11:35:15
Change 0.00p 0%
Buy 3,235.00p
Sell 3,232.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 3,235.431p
Day's Volume: 111
Last Close: 3,231.00p
Open: 3,231.00p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,105.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,237.20948p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 3,235.431p Negotiated Trade
 11:07:01 - 12-Nov-26
Buy* 1 3,237.44p Suspected BUY Trade
 10:54:15 - 12-Nov-26
Buy* 58 3,238.80p Suspected BUY Trade
 10:10:45 - 12-Nov-26
Buy* 5 3,232.46p Suspected BUY Trade
 15:18:30 - 11-Nov-26
Buy* 2 3,234.45p Suspected BUY Trade
 15:15:14 - 11-Nov-26
Buy* 422 3,232.403p Ordinary
 15:11:18 - 11-Nov-26
Buy* 525 3,233.196p Suspected BUY Trade
 15:11:16 - 11-Nov-26
Buy* 1,544 3,237.076p Ordinary
 14:49:02 - 11-Nov-26
Buy* 461 3,239.50p Suspected BUY Trade
 14:24:18 - 11-Nov-26
Sell* 1,236 3,237.352p Ordinary
 12:25:34 - 11-Nov-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 3,231.00 3,231.00 3,231.00 3,231.00 111
11th Nov 2026 (Wed) 3,235.25 3,235.25 3,231.00 3,231.00 5,888
10th Nov 2026 (Tue) 3,254.00 3,254.00 3,235.25 3,235.25 5,215
9th Nov 2026 (Mon) 3,245.25 3,254.00 3,245.25 3,254.00 1,766
6th Nov 2026 (Fri) 3,251.00 3,251.00 3,245.25 3,245.25 2,912
5th Nov 2026 (Thu) 3,246.00 3,251.00 3,246.00 3,251.00 3,471
4th Nov 2026 (Wed) 3,231.50 3,231.50 3,231.50 3,246.00 108,080
3rd Nov 2026 (Tue) 3,228.00 3,228.00 3,223.50 3,227.25 3,576
2nd Nov 2026 (Mon) 3,215.50 3,238.25 3,215.50 3,238.25 8,244
30th Oct 2026 (Fri) 3,219.50 3,220.00 3,219.50 3,215.50 39,345
29th Oct 2026 (Thu) 3,205.25 3,214.50 3,205.25 3,214.50 18,993
28th Oct 2026 (Wed) 3,201.50 3,205.25 3,201.50 3,205.25 5,641
27th Oct 2026 (Tue) 3,201.25 3,201.50 3,201.25 3,201.50 8,338
26th Oct 2026 (Mon) 3,204.00 3,204.00 3,204.00 3,201.25 4,689
23rd Oct 2026 (Fri) 3,205.25 3,205.25 3,198.75 3,198.75 48,867
22nd Oct 2026 (Thu) 3,192.50 3,205.25 3,192.50 3,205.25 188
21st Oct 2026 (Wed) 3,182.25 3,192.50 3,182.25 3,192.50 1,650
20th Oct 2026 (Tue) 3,173.50 3,176.00 3,173.50 3,182.25 548
19th Oct 2026 (Mon) 3,192.25 3,192.25 3,173.50 3,173.50 4,427
16th Oct 2026 (Fri) 3,185.50 3,192.25 3,185.50 3,192.25 526
15th Oct 2026 (Thu) 3,191.50 3,191.50 3,191.50 3,185.50 14,040
14th Oct 2026 (Wed) 3,167.75 3,171.00 3,167.75 3,171.00 11,713
13th Oct 2026 (Tue) 3,177.00 3,177.00 3,177.00 3,167.75 2,037
12th Oct 2026 (Mon) 3,163.25 3,166.25 3,163.25 3,166.25 2,133
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
11th Nov 2026 7:00 am RNS Net Asset Value(s)
10th Nov 2026 7:00 am RNS Net Asset Value(s)
9th Nov 2026 7:00 am RNS Net Asset Value(s)
6th Nov 2026 7:00 am RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
3rd Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 7:01 am RNS Net Asset Value(s)
29th Oct 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,873.17
Change37.70

Login to your account

Forgot Password?

Not Registered