| Price | 3,206.75p on 28-08-2026 at 17:25:09 |
|---|---|
| Change | -7.00p -0.22% |
| Buy | 3,208.50p |
| Sell | 3,205.00p |
| Last Trade: | Sell 1.00 at 3,210.22p |
| Day's Volume: | 454 |
| Last Close: | 3,206.75p |
| Open: | 3,213.75p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,207.37873p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,210.22p | Negotiated Trade |
15:55:15 - 28-Aug-26 |
| Buy* | 2 | 3,209.16p | Suspected BUY Trade |
15:21:12 - 28-Aug-26 |
| Sell* | 20 | 3,206.393p | Negotiated Trade |
15:14:00 - 28-Aug-26 |
| Buy* | 237 | 3,208.105p | Ordinary |
15:13:59 - 28-Aug-26 |
| Buy* | 6 | 3,206.50p | Suspected BUY Trade |
11:52:06 - 28-Aug-26 |
| Sell* | 12 | 3,203.50p | Negotiated Trade |
11:41:43 - 28-Aug-26 |
| Buy* | 102 | 3,206.982p | Ordinary |
11:20:28 - 28-Aug-26 |
| Sell* | 68 | 3,206.147p | Negotiated Trade |
10:00:33 - 28-Aug-26 |
| Buy* | 3 | 3,209.00p | Suspected BUY Trade |
09:31:02 - 28-Aug-26 |
| Buy* | 3 | 3,211.50p | Suspected BUY Trade |
08:31:09 - 28-Aug-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
