| Price | 3,145.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 14.00p 0.45% |
| Buy | 3,144.50p |
| Sell | 3,141.00p |
| Buy / Sell GLTA Shares | |
| Last Trade: | Buy 73.00 at 3,145.00p |
| Day's Volume: | 750 |
| Last Close: | 3,145.00p |
| Open: | 3,142.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,142.50p - 3,145.00p |
| 52wk Range: | 3,039.00p - 3,282.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,139.93761p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gilts Acc (GLTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 3,145.00p | Suspected BUY Trade |
16:35:04 - 22-Nov-24 |
| Sell* | 73 | 3,142.50p | Automatic Execution |
16:27:38 - 22-Nov-24 |
| Buy* | 19 | 3,140.29p | Suspected BUY Trade |
15:55:12 - 22-Nov-24 |
| Sell* | 403 | 3,138.809p | Negotiated Trade |
15:25:19 - 22-Nov-24 |
| Buy* | 36 | 3,140.65p | Suspected BUY Trade |
15:00:33 - 22-Nov-24 |
| Buy* | 3 | 3,140.615p | Suspected BUY Trade |
15:00:20 - 22-Nov-24 |
| Buy* | 5 | 3,141.00p | Suspected BUY Trade |
14:03:45 - 22-Nov-24 |
| Buy* | 4 | 3,141.50p | Suspected BUY Trade |
14:03:31 - 22-Nov-24 |
| Sell* | 1 | 3,143.245p | Negotiated Trade |
13:01:10 - 22-Nov-24 |
| Buy* | 15 | 3,145.29p | Suspected BUY Trade |
10:30:25 - 22-Nov-24 |
