Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,185.50p on 16-10-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,562.00 at 3,193.96p
Day's Volume: 0
Last Close: 3,185.50p
Open: 0.00p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,105.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,562 3,193.96p Negotiated Trade
 15:16:48 - 15-Oct-26
Sell* 93 3,194.08p Negotiated Trade
 15:11:59 - 15-Oct-26
Buy* 2 3,196.555p Suspected BUY Trade
 15:11:33 - 15-Oct-26
Buy* 316 3,195.906p Suspected BUY Trade
 15:11:02 - 15-Oct-26
Sell* 54 3,196.46p Negotiated Trade
 14:47:04 - 15-Oct-26
Sell* 9,869 3,192.981p Ordinary
 12:59:07 - 15-Oct-26
Sell* 125 3,191.50p Automatic Execution
 12:37:42 - 15-Oct-26
Buy* 19 3,191.466p Suspected BUY Trade
 10:01:03 - 15-Oct-26
Sell* 2,062 3,166.34p Negotiated Trade
 16:08:27 - 14-Oct-26
Buy* 3 3,171.055p Suspected BUY Trade
 15:11:50 - 14-Oct-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 3,191.50 3,191.50 3,191.50 3,185.50 14,040
14th Oct 2026 (Wed) 3,167.75 3,171.00 3,167.75 3,171.00 11,713
13th Oct 2026 (Tue) 3,177.00 3,177.00 3,177.00 3,167.75 2,037
12th Oct 2026 (Mon) 3,163.25 3,166.25 3,163.25 3,166.25 2,133
9th Oct 2026 (Fri) 3,155.25 3,163.25 3,155.25 3,163.25 857
8th Oct 2026 (Thu) 3,160.75 3,160.75 3,155.25 3,155.25 1,119
7th Oct 2026 (Wed) 3,163.00 3,163.00 3,153.50 3,160.75 10,111
6th Oct 2026 (Tue) 3,180.50 3,180.50 3,180.50 3,176.50 1,959
5th Oct 2026 (Mon) 3,168.00 3,168.00 3,168.00 3,165.50 383
2nd Oct 2026 (Fri) 3,184.50 3,184.50 3,184.50 3,178.75 742
1st Oct 2026 (Thu) 3,151.00 3,151.00 3,151.00 3,168.00 29,306
30th Sep 2026 (Wed) 3,174.50 3,174.50 3,174.50 3,164.25 589
29th Sep 2026 (Tue) 3,163.50 3,163.50 3,163.50 3,163.50 1,174
28th Sep 2026 (Mon) 3,169.75 3,169.75 3,162.25 3,162.25 2,138
25th Sep 2026 (Fri) 3,169.75 3,169.75 3,169.75 3,169.75 493
24th Sep 2026 (Thu) 3,173.00 3,173.00 3,173.00 3,169.75 4,317
23rd Sep 2026 (Wed) 3,203.75 3,203.75 3,180.50 3,180.50 2,602
22nd Sep 2026 (Tue) 3,217.50 3,218.00 3,217.50 3,203.75 1,613
21st Sep 2026 (Mon) 3,192.00 3,209.25 3,192.00 3,209.25 3,487
18th Sep 2026 (Fri) 3,205.25 3,205.25 3,192.00 3,192.00 1,190
17th Sep 2026 (Thu) 3,178.50 3,178.50 3,178.50 3,205.25 1,881
16th Sep 2026 (Wed) 3,173.00 3,173.00 3,173.00 3,178.00 949
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
15th Oct 2026 7:01 am RNS Net Asset Value(s)
14th Oct 2026 7:01 am RNS Net Asset Value(s)
13th Oct 2026 7:00 am RNS Net Asset Value(s)
12th Oct 2026 7:01 am RNS Net Asset Value(s)
9th Oct 2026 7:01 am RNS Net Asset Value(s)
8th Oct 2026 7:01 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:01 am RNS Net Asset Value(s)
5th Oct 2026 7:01 am RNS Net Asset Value(s)
2nd Oct 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,840.35
Change0.00

Login to your account

Forgot Password?

Not Registered