| Price | 3,233.75p on 29-05-2026 at 17:55:10 |
|---|---|
| Change | 1.75p 0.05% |
| Buy | 3,236.00p |
| Sell | 3,231.50p |
| Last Trade: | Sell 1.00 at 3,230.39p |
| Day's Volume: | 2,279 |
| Last Close: | 3,233.75p |
| Open: | 3,232.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,227.52529p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,230.39p | Negotiated Trade |
15:55:14 - 29-May-26 |
| Buy* | 3 | 3,231.055p | Suspected BUY Trade |
15:21:24 - 29-May-26 |
| Sell* | 16 | 3,228.945p | Negotiated Trade |
15:14:54 - 29-May-26 |
| Buy* | 11 | 3,231.217p | Suspected BUY Trade |
15:14:54 - 29-May-26 |
| Buy* | 5 | 3,231.66p | Suspected BUY Trade |
15:07:07 - 29-May-26 |
| Sell* | 234 | 3,228.428p | Ordinary |
09:41:13 - 29-May-26 |
| Buy* | 1 | 3,230.66p | Suspected BUY Trade |
09:40:08 - 29-May-26 |
| Buy* | 2,008 | 3,227.37p | Suspected BUY Trade |
08:39:28 - 29-May-26 |
| Sell* | 5 | 3,229.84p | Negotiated Trade |
16:06:27 - 28-May-26 |
| Sell* | 1 | 3,229.945p | Negotiated Trade |
15:55:13 - 28-May-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
