| Price | 3,228.50p on 06-08-2026 at 16:35:07 |
|---|---|
| Change | -8.00p -0.25% |
| Buy | 3,230.50p |
| Sell | 3,226.50p |
| Last Trade: | Sell 1.00 at 3,228.08p |
| Day's Volume: | 1,228 |
| Last Close: | 3,228.50p |
| Open: | 3,236.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,233.87585p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,228.08p | Negotiated Trade |
15:55:42 - 06-Aug-26 |
| Buy* | 62 | 3,232.15p | Suspected BUY Trade |
15:25:57 - 06-Aug-26 |
| Buy* | 17 | 3,232.66p | Suspected BUY Trade |
15:19:01 - 06-Aug-26 |
| Buy* | 45 | 3,232.16p | Suspected BUY Trade |
15:15:39 - 06-Aug-26 |
| Buy* | 25 | 3,233.129p | Suspected BUY Trade |
13:00:44 - 06-Aug-26 |
| Sell* | 619 | 3,233.887p | Ordinary |
11:18:59 - 06-Aug-26 |
| Sell* | 305 | 3,233.00p | Negotiated Trade |
10:44:45 - 06-Aug-26 |
| Buy* | 154 | 3,237.055p | Suspected BUY Trade |
10:21:35 - 06-Aug-26 |
| Sell* | 402 | 3,237.44p | Ordinary |
15:15:55 - 05-Aug-26 |
| Buy* | 131 | 3,236.258p | Suspected BUY Trade |
15:01:17 - 05-Aug-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
