| Price | 3,204.50p on 17-10-2025 at 17:30:06 |
|---|---|
| Change | -9.50p -0.3% |
| Buy | 3,205.00p |
| Sell | 3,202.00p |
| Last Trade: | Buy 49.00 at 3,200.675p |
| Day's Volume: | 8,297 |
| Last Close: | 3,203.50p |
| Open: | 3,211.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,204.50p - 3,211.00p |
| 52wk Range: | 3,029.00p - 3,214.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,209.30683p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 3,200.675p | Suspected BUY Trade |
15:31:24 - 17-Oct-25 |
| Sell* | 24 | 3,198.325p | Negotiated Trade |
15:14:22 - 17-Oct-25 |
| Buy* | 479 | 3,200.057p | Suspected BUY Trade |
15:13:41 - 17-Oct-25 |
| Buy* | 5 | 3,201.175p | Suspected BUY Trade |
15:11:17 - 17-Oct-25 |
| Buy* | 175 | 3,204.50p | Automatic Execution |
12:41:35 - 17-Oct-25 |
| Sell* | 1,583 | 3,203.283p | Ordinary |
12:30:39 - 17-Oct-25 |
| Sell* | 216 | 3,211.00p | Automatic Execution |
11:55:28 - 17-Oct-25 |
| Sell* | 5,239 | 3,211.882p | Ordinary |
11:22:08 - 17-Oct-25 |
| Buy* | 116 | 3,213.31p | Suspected BUY Trade |
10:31:12 - 17-Oct-25 |
| Sell* | 400 | 3,212.085p | Negotiated Trade |
10:10:10 - 17-Oct-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
