Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,238.25p on 17-03-2026 at 19:20:06
Change 18.25p 0.57%
Buy 3,239.50p
Sell 3,237.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 3,234.813p
Day's Volume: 2,869
Last Close: 3,238.25p
Open: 3,220.00p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,088.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,230.61712p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 3,234.813p Negotiated Trade
 15:30:40 - 17-Mar-26
Buy* 33 3,235.70p Suspected BUY Trade
 15:15:13 - 17-Mar-26
Sell* 82 3,234.196p Negotiated Trade
 15:14:00 - 17-Mar-26
Buy* 144 3,235.775p Suspected BUY Trade
 15:14:00 - 17-Mar-26
Sell* 34 3,233.74p Negotiated Trade
 15:10:24 - 17-Mar-26
Buy* 18 3,236.117p Suspected BUY Trade
 13:32:40 - 17-Mar-26
Buy* 433 3,231.111p Suspected BUY Trade
 11:41:27 - 17-Mar-26
Buy* 1,237 3,230.519p Suspected BUY Trade
 11:28:02 - 17-Mar-26
Sell* 758 3,228.215p Negotiated Trade
 11:00:26 - 17-Mar-26
Sell* 60 3,232.46p Negotiated Trade
 10:01:50 - 17-Mar-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 3,220.00 3,238.25 3,220.00 3,238.25 2,869
16th Mar 2026 (Mon) 3,209.50 3,220.00 3,209.50 3,220.00 2,958
13th Mar 2026 (Fri) 3,214.50 3,214.50 3,206.50 3,206.50 3,089
12th Mar 2026 (Thu) 3,235.00 3,235.00 3,214.50 3,214.50 842
11th Mar 2026 (Wed) 3,270.50 3,270.50 3,235.00 3,235.00 3,494
10th Mar 2026 (Tue) 3,264.00 3,264.00 3,264.00 3,270.50 1,362
9th Mar 2026 (Mon) 3,220.00 3,220.00 3,220.00 3,249.00 5,484
6th Mar 2026 (Fri) 3,269.75 3,269.75 3,249.00 3,249.00 1,230
5th Mar 2026 (Thu) 3,296.50 3,296.50 3,269.75 3,269.75 484
4th Mar 2026 (Wed) 3,289.50 3,294.00 3,289.50 3,296.50 2,034
3rd Mar 2026 (Tue) 3,296.50 3,296.50 3,272.50 3,278.00 10,990
2nd Mar 2026 (Mon) 3,332.50 3,332.50 3,314.50 3,314.50 8,832
27th Feb 2026 (Fri) 3,324.00 3,327.50 3,324.00 3,332.50 7,918
26th Feb 2026 (Thu) 3,290.00 3,319.50 3,290.00 3,320.75 5,266
25th Feb 2026 (Wed) 3,310.50 3,310.50 3,308.00 3,308.00 17,938
24th Feb 2026 (Tue) 3,309.50 3,310.50 3,309.50 3,310.50 2,492
23rd Feb 2026 (Mon) 3,300.25 3,309.50 3,300.25 3,309.50 553
20th Feb 2026 (Fri) 3,302.50 3,302.50 3,302.50 3,300.25 1,293
19th Feb 2026 (Thu) 3,293.00 3,295.25 3,293.00 3,295.25 3,552
18th Feb 2026 (Wed) 3,291.75 3,293.00 3,291.75 3,293.00 1,987
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Net Asset Value(s)
16th Mar 2026 7:01 am RNS Net Asset Value(s)
13th Mar 2026 7:01 am RNS Net Asset Value(s)
12th Mar 2026 7:01 am RNS Net Asset Value(s)
11th Mar 2026 7:00 am RNS Net Asset Value(s)
10th Mar 2026 9:28 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 7:00 am RNS Net Asset Value(s)
4th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered