Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,215.00p on 13-11-2026 at 19:35:10
Change -13.25p -0.41%
Buy 3,209.50p
Sell 3,205.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,210.42p
Day's Volume: 9,924
Last Close: 3,207.50p
Open: 3,215.00p
ISIN: IE00BG0TQD32
Day's Range 3,215.00p - 3,215.00p
52wk Range: 3,105.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,209.84374p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,210.42p Suspected BUY Trade
 15:17:29 - 13-Nov-26
Buy* 501 3,210.395p Ordinary
 15:12:20 - 13-Nov-26
Buy* 8,143 3,209.235p Suspected BUY Trade
 15:03:54 - 13-Nov-26
Buy* 969 3,215.00p Automatic Execution
 10:40:35 - 13-Nov-26
Buy* 17 3,215.00p Automatic Execution
 10:40:35 - 13-Nov-26
Sell* 10 3,211.46p Negotiated Trade
 09:01:19 - 13-Nov-26
Buy* 281 3,208.345p Suspected BUY Trade
 08:06:04 - 13-Nov-26
Buy* 17 3,221.00p Automatic Execution
 16:28:55 - 12-Nov-26
Buy* 149 3,220.92p Suspected BUY Trade
 15:14:19 - 12-Nov-26
Sell* 258 3,218.334p Ordinary
 15:10:52 - 12-Nov-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 3,215.00 3,215.00 3,215.00 3,207.50 9,924
12th Nov 2026 (Thu) 3,223.00 3,223.00 3,221.00 3,220.75 905
11th Nov 2026 (Wed) 3,235.25 3,235.25 3,231.00 3,231.00 5,888
10th Nov 2026 (Tue) 3,254.00 3,254.00 3,235.25 3,235.25 5,215
9th Nov 2026 (Mon) 3,245.25 3,254.00 3,245.25 3,254.00 1,766
6th Nov 2026 (Fri) 3,251.00 3,251.00 3,245.25 3,245.25 2,912
5th Nov 2026 (Thu) 3,246.00 3,251.00 3,246.00 3,251.00 3,471
4th Nov 2026 (Wed) 3,231.50 3,231.50 3,231.50 3,246.00 108,080
3rd Nov 2026 (Tue) 3,228.00 3,228.00 3,223.50 3,227.25 3,576
2nd Nov 2026 (Mon) 3,215.50 3,238.25 3,215.50 3,238.25 8,244
30th Oct 2026 (Fri) 3,219.50 3,220.00 3,219.50 3,215.50 39,345
29th Oct 2026 (Thu) 3,205.25 3,214.50 3,205.25 3,214.50 18,993
28th Oct 2026 (Wed) 3,201.50 3,205.25 3,201.50 3,205.25 5,641
27th Oct 2026 (Tue) 3,201.25 3,201.50 3,201.25 3,201.50 8,338
26th Oct 2026 (Mon) 3,204.00 3,204.00 3,204.00 3,201.25 4,689
23rd Oct 2026 (Fri) 3,205.25 3,205.25 3,198.75 3,198.75 48,867
22nd Oct 2026 (Thu) 3,192.50 3,205.25 3,192.50 3,205.25 188
21st Oct 2026 (Wed) 3,182.25 3,192.50 3,182.25 3,192.50 1,650
20th Oct 2026 (Tue) 3,173.50 3,176.00 3,173.50 3,182.25 548
19th Oct 2026 (Mon) 3,192.25 3,192.25 3,173.50 3,173.50 4,427
16th Oct 2026 (Fri) 3,185.50 3,192.25 3,185.50 3,192.25 526
15th Oct 2026 (Thu) 3,191.50 3,191.50 3,191.50 3,185.50 14,040
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
13th Nov 2026 7:00 am RNS Net Asset Value(s)
12th Nov 2026 7:00 am RNS Net Asset Value(s)
11th Nov 2026 7:00 am RNS Net Asset Value(s)
10th Nov 2026 7:00 am RNS Net Asset Value(s)
9th Nov 2026 7:00 am RNS Net Asset Value(s)
6th Nov 2026 7:00 am RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
3rd Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered