Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,197.75p on 03-08-2026 at 15:35:08
Change 0.00p 0%
Buy 3,240.00p
Sell 3,219.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at 3,221.22p
Day's Volume: 752
Last Close: 3,197.75p
Open: 3,197.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,210.98404p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 3,221.22p Suspected BUY Trade
 15:45:12 - 03-Aug-26
Buy* 23 3,220.975p Suspected BUY Trade
 15:35:25 - 03-Aug-26
Sell* 2 3,219.60p Negotiated Trade
 15:26:14 - 03-Aug-26
Sell* 30 3,218.02p Negotiated Trade
 15:16:00 - 03-Aug-26
Buy* 40 3,220.16p Suspected BUY Trade
 15:15:59 - 03-Aug-26
Sell* 1 3,217.84p Negotiated Trade
 15:11:47 - 03-Aug-26
Buy* 4 3,220.50p Suspected BUY Trade
 08:40:07 - 03-Aug-26
Buy* 623 3,209.111p Suspected BUY Trade
 08:00:10 - 03-Aug-26
Buy* 1 3,201.765p Suspected BUY Trade
 15:55:18 - 31-Jul-26
Sell* 4 3,200.10p Negotiated Trade
 15:30:04 - 31-Jul-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3,216.00 3,216.00 3,216.00 3,197.75 123
30th Jul 2026 (Thu) 3,198.50 3,198.50 3,198.50 3,208.25 1,578
29th Jul 2026 (Wed) 3,220.25 3,220.25 3,202.00 3,202.00 1,754
28th Jul 2026 (Tue) 3,212.50 3,220.25 3,212.50 3,220.25 1,382
27th Jul 2026 (Mon) 3,201.00 3,212.50 3,201.00 3,212.50 1,498
24th Jul 2026 (Fri) 3,182.25 3,201.00 3,182.25 3,201.00 149
23rd Jul 2026 (Thu) 3,196.50 3,196.50 3,182.25 3,182.25 3,142
22nd Jul 2026 (Wed) 3,192.00 3,192.00 3,192.00 3,196.50 1,885
21st Jul 2026 (Tue) 3,196.75 3,199.50 3,196.75 3,199.50 19,348
20th Jul 2026 (Mon) 3,206.50 3,207.00 3,206.50 3,196.75 11,015
17th Jul 2026 (Fri) 3,211.75 3,216.00 3,211.75 3,216.00 3,193
16th Jul 2026 (Thu) 3,209.00 3,209.00 3,209.00 3,211.75 3,261
15th Jul 2026 (Wed) 3,215.50 3,219.50 3,215.50 3,219.50 2,568
14th Jul 2026 (Tue) 3,196.00 3,211.00 3,196.00 3,215.50 7,973
13th Jul 2026 (Mon) 3,223.00 3,223.00 3,223.00 3,211.00 522
10th Jul 2026 (Fri) 3,224.25 3,230.75 3,224.25 3,230.75 210
9th Jul 2026 (Thu) 3,217.00 3,217.00 3,217.00 3,224.25 1,151
8th Jul 2026 (Wed) 3,212.50 3,212.50 3,212.50 3,206.25 3,103
7th Jul 2026 (Tue) 3,243.00 3,243.50 3,243.00 3,239.00 42,136
6th Jul 2026 (Mon) 3,250.00 3,250.00 3,248.25 3,248.25 10,606
3rd Jul 2026 (Fri) 3,254.75 3,254.75 3,250.00 3,250.00 741
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
31st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jul 2026 7:01 am RNS Net Asset Value(s)
29th Jul 2026 7:01 am RNS Net Asset Value(s)
28th Jul 2026 7:01 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
24th Jul 2026 7:01 am RNS Net Asset Value(s)
23rd Jul 2026 7:01 am RNS Net Asset Value(s)
22nd Jul 2026 7:01 am RNS Net Asset Value(s)
21st Jul 2026 7:01 am RNS Net Asset Value(s)
20th Jul 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,850.38
Change-17.67

Login to your account

Forgot Password?

Not Registered