Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,231.50p on 12-06-2026 at 16:30:03
Change 13.75p 0.43%
Buy 3,233.50p
Sell 3,229.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,227.26p
Day's Volume: 3,549
Last Close: 3,231.50p
Open: 3,217.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,227.3594p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,227.26p Negotiated Trade
 15:55:10 - 12-Jun-26
Buy* 929 3,226.447p Suspected BUY Trade
 15:45:14 - 12-Jun-26
Buy* 1,084 3,226.108p Suspected BUY Trade
 15:43:54 - 12-Jun-26
Buy* 1,084 3,226.67p Suspected BUY Trade
 15:43:02 - 12-Jun-26
Buy* 4 3,227.055p Suspected BUY Trade
 15:16:29 - 12-Jun-26
Sell* 4 3,224.445p Negotiated Trade
 15:15:24 - 12-Jun-26
Buy* 147 3,226.63p Suspected BUY Trade
 15:15:24 - 12-Jun-26
Sell* 49 3,224.445p Negotiated Trade
 15:12:59 - 12-Jun-26
Sell* 21 3,238.473p Negotiated Trade
 10:31:34 - 12-Jun-26
Buy* 226 3,240.55p Suspected BUY Trade
 10:31:34 - 12-Jun-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3,217.75 3,231.50 3,217.75 3,231.50 3,549
11th Jun 2026 (Thu) 3,210.75 3,217.75 3,210.75 3,217.75 1,092
10th Jun 2026 (Wed) 3,212.00 3,212.00 3,210.75 3,210.75 458
9th Jun 2026 (Tue) 3,206.00 3,212.00 3,206.00 3,212.00 1,200
8th Jun 2026 (Mon) 3,214.00 3,214.00 3,206.00 3,206.00 4,576
5th Jun 2026 (Fri) 3,215.50 3,215.50 3,215.50 3,214.00 3,719
4th Jun 2026 (Thu) 3,208.50 3,208.50 3,208.50 3,213.25 2,946
3rd Jun 2026 (Wed) 3,222.75 3,222.75 3,206.25 3,206.25 490
2nd Jun 2026 (Tue) 3,274.00 3,274.00 3,221.50 3,222.75 5,824
1st Jun 2026 (Mon) 3,233.75 3,233.75 3,210.75 3,210.75 1,212
29th May 2026 (Fri) 3,232.00 3,233.75 3,232.00 3,233.75 2,279
28th May 2026 (Thu) 3,221.00 3,232.00 3,221.00 3,232.00 5,547
27th May 2026 (Wed) 3,226.50 3,226.50 3,218.50 3,221.00 4,288
26th May 2026 (Tue) 3,213.00 3,214.25 3,213.00 3,214.25 1,528
25th May 2026 (Mon) 3,213.00 3,213.00 3,213.00 3,213.00 0
22nd May 2026 (Fri) 3,206.00 3,206.00 3,206.00 3,213.00 1,305
21st May 2026 (Thu) 3,199.50 3,199.50 3,199.50 3,192.25 2,776
20th May 2026 (Wed) 3,153.00 3,188.50 3,153.00 3,188.50 3,606
19th May 2026 (Tue) 3,150.50 3,153.00 3,150.50 3,153.00 66
18th May 2026 (Mon) 3,142.50 3,150.50 3,142.50 3,150.50 11,017
15th May 2026 (Fri) 3,183.75 3,183.75 3,142.50 3,142.50 1,795
14th May 2026 (Thu) 3,164.50 3,183.75 3,164.50 3,183.75 3,220
13th May 2026 (Wed) 3,158.50 3,158.50 3,155.00 3,164.50 1,494
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:01 am RNS Net Asset Value(s)
10th Jun 2026 7:01 am RNS Net Asset Value(s)
9th Jun 2026 7:01 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
5th Jun 2026 7:01 am RNS Net Asset Value(s)
4th Jun 2026 7:01 am RNS Net Asset Value(s)
3rd Jun 2026 7:01 am RNS Net Asset Value(s)
2nd Jun 2026 7:01 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered