| Price | 3,256.00p on 01-07-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2.00 at 3,261.555p |
| Day's Volume: | 0 |
| Last Close: | 3,256.00p |
| Open: | 0.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,261.555p | Suspected BUY Trade |
15:25:24 - 30-Jun-26 |
| Sell* | 2 | 3,258.72p | Negotiated Trade |
15:20:23 - 30-Jun-26 |
| Sell* | 40 | 3,258.08p | Negotiated Trade |
15:14:10 - 30-Jun-26 |
| Buy* | 1 | 3,263.00p | Suspected BUY Trade |
14:08:37 - 30-Jun-26 |
| Buy* | 3 | 3,263.50p | Suspected BUY Trade |
14:06:38 - 30-Jun-26 |
| Unknown* | 1,624 | 3,267.54p | OTC Trade |
12:10:13 - 30-Jun-26 |
| Buy* | 6 | 3,270.589p | Suspected BUY Trade |
11:22:06 - 30-Jun-26 |
| Sell* | 305 | 3,270.109p | Ordinary |
08:02:42 - 30-Jun-26 |
| Sell* | 4 | 3,264.20p | Negotiated Trade |
15:30:28 - 29-Jun-26 |
| Buy* | 126 | 3,267.055p | Suspected BUY Trade |
15:21:35 - 29-Jun-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
