Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,204.50p on 17-10-2025 at 18:50:06
Change -9.50p -0.3%
Buy 3,205.00p
Sell 3,202.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 3,200.675p
Day's Volume: 8,297
Last Close: 3,203.50p
Open: 3,211.00p
ISIN: IE00BG0TQD32
Day's Range 3,204.50p - 3,211.00p
52wk Range: 3,029.00p - 3,214.50p
Market Capitalisation: £N/A
VWAP: 3,209.30683p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 3,200.675p Suspected BUY Trade
 15:31:24 - 17-Oct-25
Sell* 24 3,198.325p Negotiated Trade
 15:14:22 - 17-Oct-25
Buy* 479 3,200.057p Suspected BUY Trade
 15:13:41 - 17-Oct-25
Buy* 5 3,201.175p Suspected BUY Trade
 15:11:17 - 17-Oct-25
Buy* 175 3,204.50p Automatic Execution
 12:41:35 - 17-Oct-25
Sell* 1,583 3,203.283p Ordinary
 12:30:39 - 17-Oct-25
Sell* 216 3,211.00p Automatic Execution
 11:55:28 - 17-Oct-25
Sell* 5,239 3,211.882p Ordinary
 11:22:08 - 17-Oct-25
Buy* 116 3,213.31p Suspected BUY Trade
 10:31:12 - 17-Oct-25
Sell* 400 3,212.085p Negotiated Trade
 10:10:10 - 17-Oct-25
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 3,211.00 3,211.00 3,204.50 3,203.50 8,297
16th Oct 2025 (Thu) 3,200.25 3,213.00 3,200.25 3,213.00 3,759
15th Oct 2025 (Wed) 3,187.75 3,200.25 3,187.75 3,200.25 716
14th Oct 2025 (Tue) 3,191.50 3,191.50 3,191.50 3,187.75 3,832
13th Oct 2025 (Mon) 3,167.25 3,170.25 3,167.25 3,170.25 596
10th Oct 2025 (Fri) 3,146.50 3,167.25 3,146.50 3,167.25 7,147
9th Oct 2025 (Thu) 3,156.00 3,156.00 3,146.50 3,146.50 4,575
8th Oct 2025 (Wed) 3,150.00 3,156.00 3,150.00 3,156.00 2,705
7th Oct 2025 (Tue) 3,143.50 3,150.00 3,143.50 3,150.00 1,918
6th Oct 2025 (Mon) 3,148.00 3,148.00 3,143.50 3,143.50 5,735
3rd Oct 2025 (Fri) 3,155.50 3,159.50 3,155.50 3,159.50 558
2nd Oct 2025 (Thu) 3,155.00 3,155.50 3,155.00 3,155.50 415
1st Oct 2025 (Wed) 3,150.50 3,150.50 3,150.50 3,155.00 1,322
30th Sep 2025 (Tue) 3,154.25 3,154.25 3,153.50 3,153.50 984
29th Sep 2025 (Mon) 3,143.50 3,154.25 3,143.50 3,154.25 7,532
26th Sep 2025 (Fri) 3,139.00 3,139.00 3,139.00 3,143.50 3,879
25th Sep 2025 (Thu) 3,158.75 3,158.75 3,141.25 3,141.25 3,647
24th Sep 2025 (Wed) 3,153.75 3,158.75 3,153.75 3,158.75 1,712
23rd Sep 2025 (Tue) 3,145.50 3,153.75 3,145.50 3,153.75 1,724
22nd Sep 2025 (Mon) 3,143.75 3,145.50 3,143.75 3,145.50 1,144
19th Sep 2025 (Fri) 3,149.00 3,149.00 3,149.00 3,143.75 3,164
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
14th Oct 2025 7:01 am RNS Net Asset Value(s)
13th Oct 2025 7:01 am RNS Net Asset Value(s)
10th Oct 2025 7:01 am RNS Net Asset Value(s)
9th Oct 2025 7:01 am RNS Net Asset Value(s)
8th Oct 2025 7:01 am RNS Net Asset Value(s)
7th Oct 2025 7:01 am RNS Net Asset Value(s)
6th Oct 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered