Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,259.00p on 27-01-2026 at 19:40:06
Change -8.50p -0.26%
Buy 3,253.50p
Sell 3,250.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,254.60p
Day's Volume: 7,031
Last Close: 3,252.00p
Open: 3,253.50p
ISIN: IE00BG0TQD32
Day's Range 3,253.50p - 3,260.00p
52wk Range: 3,088.00p - 3,291.50p
Market Capitalisation: £N/A
VWAP: 3,257.52162p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,254.60p Suspected BUY Trade
 15:55:11 - 27-Jan-26
Buy* 1 3,254.60p Suspected BUY Trade
 15:47:22 - 27-Jan-26
Sell* 115 3,256.57p Negotiated Trade
 15:14:33 - 27-Jan-26
Buy* 1 3,257.10p Suspected BUY Trade
 15:12:41 - 27-Jan-26
Buy* 55 3,256.744p Suspected BUY Trade
 15:11:00 - 27-Jan-26
Sell* 30 3,255.57p Negotiated Trade
 15:10:59 - 27-Jan-26
Buy* 1 3,256.00p Suspected BUY Trade
 15:01:04 - 27-Jan-26
Sell* 1 3,254.665p Negotiated Trade
 14:57:47 - 27-Jan-26
Buy* 13 3,256.07p Suspected BUY Trade
 13:00:29 - 27-Jan-26
Sell* 771 3,256.475p Negotiated Trade
 12:16:06 - 27-Jan-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 3,253.50 3,260.00 3,253.50 3,252.00 7,031
26th Jan 2026 (Mon) 3,255.50 3,255.50 3,255.50 3,260.50 2,847
23rd Jan 2026 (Fri) 3,264.50 3,264.50 3,264.50 3,256.50 4,367
22nd Jan 2026 (Thu) 3,263.50 3,270.50 3,259.50 3,270.50 1,910
21st Jan 2026 (Wed) 3,262.75 3,267.25 3,262.75 3,267.25 2,047
20th Jan 2026 (Tue) 3,265.50 3,265.50 3,254.00 3,262.75 5,301
19th Jan 2026 (Mon) 3,278.50 3,278.50 3,276.50 3,276.50 6,834
16th Jan 2026 (Fri) 3,285.50 3,285.50 3,278.50 3,278.50 19,919
15th Jan 2026 (Thu) 3,291.50 3,291.50 3,285.50 3,285.50 5,890
14th Jan 2026 (Wed) 3,278.25 3,291.50 3,278.25 3,291.50 2,762
13th Jan 2026 (Tue) 3,285.00 3,285.00 3,278.25 3,278.25 3,239
12th Jan 2026 (Mon) 3,284.00 3,285.00 3,284.00 3,285.00 1,144
9th Jan 2026 (Fri) 3,275.50 3,275.50 3,275.50 3,284.00 6,785
8th Jan 2026 (Thu) 3,271.50 3,271.50 3,271.50 3,274.00 2,121
7th Jan 2026 (Wed) 3,254.00 3,273.25 3,254.00 3,273.25 1,282
6th Jan 2026 (Tue) 3,249.00 3,254.00 3,249.00 3,254.00 2,460
5th Jan 2026 (Mon) 3,260.00 3,260.00 3,251.50 3,249.00 3,062
2nd Jan 2026 (Fri) 3,251.00 3,251.00 3,243.50 3,243.50 2,689
1st Jan 2026 (Thu) 3,251.00 3,251.00 3,251.00 3,251.00 0
31st Dec 2025 (Wed) 3,251.00 3,251.00 3,251.00 3,251.00 772
30th Dec 2025 (Tue) 3,256.00 3,256.00 3,251.00 3,251.00 475
29th Dec 2025 (Mon) 3,256.00 3,256.00 3,256.00 3,256.00 4,123
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
23rd Jan 2026 7:01 am RNS Net Asset Value(s)
22nd Jan 2026 7:01 am RNS Net Asset Value(s)
21st Jan 2026 7:01 am RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Net Asset Value(s)
19th Jan 2026 7:01 am RNS Net Asset Value(s)
16th Jan 2026 7:01 am RNS Net Asset Value(s)
15th Jan 2026 7:01 am RNS Net Asset Value(s)
14th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered