| Price | 3,245.25p on 09-11-2026 at 10:45:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,253.50p |
| Sell | 3,250.50p |
| Last Trade: | Sell 309.00 at 3,248.967p |
| Day's Volume: | 657 |
| Last Close: | 3,245.25p |
| Open: | 3,245.25p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,249.46682p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | 3,248.967p | Ordinary |
10:08:41 - 09-Nov-26 |
| Sell* | 151 | 3,249.00p | Ordinary |
10:00:56 - 09-Nov-26 |
| Sell* | 3 | 3,248.9018p | Negotiated Trade |
10:00:46 - 09-Nov-26 |
| Sell* | 194 | 3,250.635p | Ordinary |
09:37:36 - 09-Nov-26 |
| Sell* | 1 | 3,246.60p | Negotiated Trade |
15:46:07 - 06-Nov-26 |
| Buy* | 38 | 3,250.44p | Suspected BUY Trade |
15:37:12 - 06-Nov-26 |
| Sell* | 1 | 3,246.72p | Negotiated Trade |
15:27:36 - 06-Nov-26 |
| Sell* | 1,542 | 3,245.442p | Negotiated Trade |
15:23:38 - 06-Nov-26 |
| Sell* | 7 | 3,246.60p | Negotiated Trade |
15:17:18 - 06-Nov-26 |
| Sell* | 3 | 3,246.50p | Negotiated Trade |
15:15:08 - 06-Nov-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
