Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,205.25p on 18-09-2026 at 14:39:18
Change 0.00p 0%
Buy 3,191.00p
Sell 3,187.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 549.00 at 3,189.87p
Day's Volume: 1,189
Last Close: 3,205.25p
Open: 3,205.25p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,105.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,191.55113p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 549 3,189.87p Suspected BUY Trade
 15:15:52 - 18-Sep-26
Sell* 1 3,188.22p Negotiated Trade
 15:15:52 - 18-Sep-26
Buy* 1 3,191.16p Suspected BUY Trade
 15:08:59 - 18-Sep-26
Unknown* 515 3,191.92p OTC Trade
 15:02:34 - 18-Sep-26
Sell* 92 3,195.984p Negotiated Trade
 10:29:04 - 18-Sep-26
Buy* 31 3,202.16p Suspected BUY Trade
 08:02:30 - 18-Sep-26
Sell* 2 3,205.58p Negotiated Trade
 15:29:05 - 17-Sep-26
Sell* 1 3,204.96p Negotiated Trade
 15:19:28 - 17-Sep-26
Sell* 1 3,205.08p Negotiated Trade
 15:16:46 - 17-Sep-26
Buy* 1 3,207.055p Suspected BUY Trade
 15:11:00 - 17-Sep-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 3,178.50 3,178.50 3,178.50 3,205.25 1,881
16th Sep 2026 (Wed) 3,173.00 3,173.00 3,173.00 3,178.00 949
15th Sep 2026 (Tue) 3,156.75 3,156.75 3,105.50 3,105.50 3,053
14th Sep 2026 (Mon) 3,155.00 3,159.00 3,155.00 3,156.75 1,345
11th Sep 2026 (Fri) 3,160.25 3,166.25 3,160.25 3,166.25 12,348
10th Sep 2026 (Thu) 3,182.25 3,182.25 3,160.25 3,160.25 1,571
9th Sep 2026 (Wed) 3,198.50 3,200.00 3,198.50 3,182.25 804
8th Sep 2026 (Tue) 3,193.50 3,193.50 3,193.50 3,202.25 118
7th Sep 2026 (Mon) 3,208.25 3,208.25 3,198.75 3,198.75 6,290
4th Sep 2026 (Fri) 3,204.00 3,208.25 3,204.00 3,208.25 1,885
3rd Sep 2026 (Thu) 3,190.50 3,190.50 3,190.50 3,204.00 3,798
2nd Sep 2026 (Wed) 3,176.50 3,176.50 3,176.50 3,183.00 3,363
1st Sep 2026 (Tue) 3,189.00 3,189.00 3,184.00 3,187.75 3,889
31st Aug 2026 (Mon) 3,206.75 3,206.75 3,206.75 3,206.75 0
28th Aug 2026 (Fri) 3,213.75 3,213.75 3,206.75 3,206.75 454
27th Aug 2026 (Thu) 3,213.50 3,213.75 3,213.50 3,213.75 2,212
26th Aug 2026 (Wed) 3,219.25 3,219.25 3,213.50 3,213.50 685
25th Aug 2026 (Tue) 3,205.25 3,219.25 3,205.25 3,219.25 1,379
24th Aug 2026 (Mon) 3,206.00 3,206.00 3,206.00 3,205.25 5,487
21st Aug 2026 (Fri) 3,203.00 3,206.00 3,203.00 3,201.75 2,046
20th Aug 2026 (Thu) 3,204.50 3,204.50 3,200.75 3,200.75 1,674
19th Aug 2026 (Wed) 3,199.50 3,199.50 3,199.50 3,204.50 2,080
18th Aug 2026 (Tue) 3,199.25 3,199.25 3,193.25 3,193.25 575
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
17th Sep 2026 7:01 am RNS Net Asset Value(s)
16th Sep 2026 7:01 am RNS Net Asset Value(s)
15th Sep 2026 7:01 am RNS Net Asset Value(s)
14th Sep 2026 7:01 am RNS Net Asset Value(s)
11th Sep 2026 7:01 am RNS Net Asset Value(s)
10th Sep 2026 7:01 am RNS Net Asset Value(s)
9th Sep 2026 7:00 am RNS Net Asset Value(s)
8th Sep 2026 7:00 am RNS Net Asset Value(s)
7th Sep 2026 7:01 am RNS Net Asset Value(s)
4th Sep 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,669.85
Change-146.29

Login to your account

Forgot Password?

Not Registered