| Price | 3,249.50p on 15-06-2026 at 17:55:10 |
|---|---|
| Change | 5.25p 0.16% |
| Buy | 3,238.50p |
| Sell | 3,235.00p |
| Last Trade: | Buy 4.00 at 3,237.00p |
| Day's Volume: | 4,130 |
| Last Close: | 3,236.75p |
| Open: | 3,245.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,245.50p - 3,249.50p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,244.81073p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,237.00p | Suspected BUY Trade |
16:13:18 - 15-Jun-26 |
| Buy* | 1 | 3,241.16p | Suspected BUY Trade |
15:14:38 - 15-Jun-26 |
| Buy* | 621 | 3,240.495p | Suspected BUY Trade |
15:13:10 - 15-Jun-26 |
| Sell* | 338 | 3,239.34p | Negotiated Trade |
15:12:01 - 15-Jun-26 |
| Buy* | 2 | 3,240.66p | Suspected BUY Trade |
15:02:19 - 15-Jun-26 |
| Buy* | 9 | 3,242.00p | Suspected BUY Trade |
14:46:27 - 15-Jun-26 |
| Buy* | 65 | 3,239.725p | Suspected BUY Trade |
13:00:36 - 15-Jun-26 |
| Buy* | 35 | 3,245.297p | Suspected BUY Trade |
10:30:50 - 15-Jun-26 |
| Buy* | 1 | 3,249.00p | Suspected BUY Trade |
10:05:52 - 15-Jun-26 |
| Sell* | 4 | 3,246.00p | Negotiated Trade |
08:42:10 - 15-Jun-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
