| Price | 3,241.75p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -5.25p -0.16% |
| Buy | 3,248.50p |
| Sell | 3,235.00p |
| Last Trade: | Buy 1.00 at 3,247.90p |
| Day's Volume: | 786 |
| Last Close: | 3,241.75p |
| Open: | 3,247.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,256.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,240.95169p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,247.90p | Suspected BUY Trade |
15:55:11 - 12-Dec-25 |
| Sell* | 176 | 3,235.965p | Negotiated Trade |
15:30:58 - 12-Dec-25 |
| Buy* | 83 | 3,236.715p | Suspected BUY Trade |
15:12:30 - 12-Dec-25 |
| Sell* | 10 | 3,234.76p | Negotiated Trade |
15:12:30 - 12-Dec-25 |
| Buy* | 6 | 3,238.24p | Suspected BUY Trade |
15:08:46 - 12-Dec-25 |
| Sell* | 88 | 3,236.165p | Negotiated Trade |
15:07:45 - 12-Dec-25 |
| Buy* | 7 | 3,238.776p | Suspected BUY Trade |
14:40:33 - 12-Dec-25 |
| Buy* | 151 | 3,244.844p | Suspected BUY Trade |
10:31:13 - 12-Dec-25 |
| Buy* | 6 | 3,246.193p | Suspected BUY Trade |
10:15:27 - 12-Dec-25 |
| Buy* | 255 | 3,245.299p | Suspected BUY Trade |
10:02:12 - 12-Dec-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
