| Price | 3,187.25p on 01-05-2026 at 16:50:07 |
|---|---|
| Change | 10.50p 0.33% |
| Buy | 3,190.00p |
| Sell | 3,184.50p |
| Last Trade: | Buy 2.00 at 3,201.09p |
| Day's Volume: | 1,094 |
| Last Close: | 3,187.25p |
| Open: | 3,176.75p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,094.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,172.69829p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,201.09p | Suspected BUY Trade |
15:59:50 - 01-May-26 |
| Buy* | 10 | 3,201.195p | Suspected BUY Trade |
15:44:01 - 01-May-26 |
| Sell* | 12 | 3,185.575p | Negotiated Trade |
15:14:15 - 01-May-26 |
| Buy* | 201 | 3,187.94p | Suspected BUY Trade |
15:14:15 - 01-May-26 |
| Sell* | 36 | 3,169.445p | Negotiated Trade |
10:43:57 - 01-May-26 |
| Buy* | 674 | 3,169.271p | Suspected BUY Trade |
10:31:13 - 01-May-26 |
| Sell* | 2 | 3,172.805p | Negotiated Trade |
09:45:00 - 01-May-26 |
| Sell* | 157 | 3,165.482p | Negotiated Trade |
08:00:15 - 01-May-26 |
| Buy* | 119 | 3,178.35p | SI Trade |
16:02:49 - 30-Apr-26 |
| Sell* | 1 | 3,177.63p | Negotiated Trade |
15:55:19 - 30-Apr-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
