Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,254.25p on 04-02-2026 at 08:49:14
Change 0.00p 0%
Buy 3,256.00p
Sell 3,251.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51.00 at 3,253.60p
Day's Volume: 0
Last Close: 3,254.25p
Open: 3,254.25p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,088.00p - 3,291.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 3,253.60p Suspected BUY Trade
 15:25:53 - 03-Feb-26
Sell* 57 3,252.57p Negotiated Trade
 15:16:17 - 03-Feb-26
Buy* 9 3,254.10p Suspected BUY Trade
 15:16:17 - 03-Feb-26
Sell* 2 3,252.57p Negotiated Trade
 15:14:39 - 03-Feb-26
Buy* 614 3,252.80p Suspected BUY Trade
 13:28:47 - 03-Feb-26
Buy* 5 3,254.00p Suspected BUY Trade
 11:46:36 - 03-Feb-26
Buy* 7 3,252.50p Suspected BUY Trade
 09:28:32 - 03-Feb-26
Buy* 7 3,251.50p Suspected BUY Trade
 08:47:05 - 03-Feb-26
Sell* 91 3,250.2099p Negotiated Trade
 08:15:28 - 03-Feb-26
Sell* 1 3,253.975p Negotiated Trade
 15:55:17 - 02-Feb-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 3,254.25 3,254.25 3,254.25 3,254.25 0
3rd Feb 2026 (Tue) 3,254.25 3,254.25 3,254.25 3,254.25 843
2nd Feb 2026 (Mon) 3,253.00 3,254.25 3,253.00 3,254.25 27,034
30th Jan 2026 (Fri) 3,257.75 3,257.75 3,253.00 3,253.00 4,311
29th Jan 2026 (Thu) 3,255.00 3,255.00 3,255.00 3,257.75 900
28th Jan 2026 (Wed) 3,252.00 3,252.00 3,247.75 3,247.75 1,568
27th Jan 2026 (Tue) 3,253.50 3,260.00 3,253.50 3,252.00 7,031
26th Jan 2026 (Mon) 3,255.50 3,255.50 3,255.50 3,260.50 2,847
23rd Jan 2026 (Fri) 3,264.50 3,264.50 3,264.50 3,256.50 4,367
22nd Jan 2026 (Thu) 3,263.50 3,270.50 3,259.50 3,270.50 1,910
21st Jan 2026 (Wed) 3,262.75 3,267.25 3,262.75 3,267.25 2,047
20th Jan 2026 (Tue) 3,265.50 3,265.50 3,254.00 3,262.75 5,301
19th Jan 2026 (Mon) 3,278.50 3,278.50 3,276.50 3,276.50 6,834
16th Jan 2026 (Fri) 3,285.50 3,285.50 3,278.50 3,278.50 19,919
15th Jan 2026 (Thu) 3,291.50 3,291.50 3,285.50 3,285.50 5,890
14th Jan 2026 (Wed) 3,278.25 3,291.50 3,278.25 3,291.50 2,762
13th Jan 2026 (Tue) 3,285.00 3,285.00 3,278.25 3,278.25 3,239
12th Jan 2026 (Mon) 3,284.00 3,285.00 3,284.00 3,285.00 1,144
9th Jan 2026 (Fri) 3,275.50 3,275.50 3,275.50 3,284.00 6,785
8th Jan 2026 (Thu) 3,271.50 3,271.50 3,271.50 3,274.00 2,121
7th Jan 2026 (Wed) 3,254.00 3,273.25 3,254.00 3,273.25 1,282
6th Jan 2026 (Tue) 3,249.00 3,254.00 3,249.00 3,254.00 2,460
5th Jan 2026 (Mon) 3,260.00 3,260.00 3,251.50 3,249.00 3,062
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
23rd Jan 2026 7:01 am RNS Net Asset Value(s)
22nd Jan 2026 7:01 am RNS Net Asset Value(s)
21st Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,365.65
Change51.06

Login to your account

Forgot Password?

Not Registered