Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,232.75p on 19-06-2026 at 18:35:10
Change -22.75p -0.7%
Buy 3,234.50p
Sell 3,231.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,609.00 at 3,232.00p
Day's Volume: 2,041
Last Close: 3,232.75p
Open: 3,255.50p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,232.47185p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,609 3,232.00p SI Trade
 16:27:00 - 19-Jun-26
Sell* 27 3,233.281p Negotiated Trade
 15:30:28 - 19-Jun-26
Sell* 124 3,232.34p Negotiated Trade
 15:15:00 - 19-Jun-26
Buy* 238 3,234.901p Suspected BUY Trade
 15:12:04 - 19-Jun-26
Buy* 43 3,236.555p Suspected BUY Trade
 10:30:41 - 19-Jun-26
Buy* 5 3,257.66p Suspected BUY Trade
 15:23:18 - 18-Jun-26
Sell* 1,045 3,254.00p Negotiated Trade
 15:21:12 - 18-Jun-26
Buy* 23 3,258.50p Suspected BUY Trade
 15:21:04 - 18-Jun-26
Sell* 31 3,254.34p Negotiated Trade
 15:14:05 - 18-Jun-26
Sell* 1,454 3,253.936p Negotiated Trade
 15:13:02 - 18-Jun-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3,255.50 3,255.50 3,232.75 3,232.75 2,041
18th Jun 2026 (Thu) 3,252.75 3,255.50 3,252.75 3,255.50 2,584
17th Jun 2026 (Wed) 3,237.75 3,252.75 3,237.75 3,252.75 30,828
16th Jun 2026 (Tue) 3,236.75 3,237.75 3,236.75 3,237.75 1,219
15th Jun 2026 (Mon) 3,245.50 3,249.50 3,245.50 3,236.75 4,130
12th Jun 2026 (Fri) 3,217.75 3,231.50 3,217.75 3,231.50 3,549
11th Jun 2026 (Thu) 3,210.75 3,217.75 3,210.75 3,217.75 1,092
10th Jun 2026 (Wed) 3,212.00 3,212.00 3,210.75 3,210.75 458
9th Jun 2026 (Tue) 3,206.00 3,212.00 3,206.00 3,212.00 1,200
8th Jun 2026 (Mon) 3,214.00 3,214.00 3,206.00 3,206.00 4,576
5th Jun 2026 (Fri) 3,215.50 3,215.50 3,215.50 3,214.00 3,719
4th Jun 2026 (Thu) 3,208.50 3,208.50 3,208.50 3,213.25 2,946
3rd Jun 2026 (Wed) 3,222.75 3,222.75 3,206.25 3,206.25 490
2nd Jun 2026 (Tue) 3,274.00 3,274.00 3,221.50 3,222.75 5,824
1st Jun 2026 (Mon) 3,233.75 3,233.75 3,210.75 3,210.75 1,212
29th May 2026 (Fri) 3,232.00 3,233.75 3,232.00 3,233.75 2,279
28th May 2026 (Thu) 3,221.00 3,232.00 3,221.00 3,232.00 5,547
27th May 2026 (Wed) 3,226.50 3,226.50 3,218.50 3,221.00 4,288
26th May 2026 (Tue) 3,213.00 3,214.25 3,213.00 3,214.25 1,528
25th May 2026 (Mon) 3,213.00 3,213.00 3,213.00 3,213.00 0
22nd May 2026 (Fri) 3,206.00 3,206.00 3,206.00 3,213.00 1,305
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:01 am RNS Net Asset Value(s)
10th Jun 2026 7:01 am RNS Net Asset Value(s)
9th Jun 2026 7:01 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered