| Price | 3,202.25p on 09-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 7.00 at 3,201.475p |
| Day's Volume: | 0 |
| Last Close: | 3,202.25p |
| Open: | 0.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,136.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 3,201.475p | Suspected BUY Trade |
15:36:27 - 08-Sep-26 |
| Sell* | 21 | 3,199.84p | Negotiated Trade |
15:13:37 - 08-Sep-26 |
| Buy* | 1 | 3,201.765p | Suspected BUY Trade |
15:13:36 - 08-Sep-26 |
| Sell* | 76 | 3,198.46p | Negotiated Trade |
10:42:23 - 08-Sep-26 |
| Buy* | 13 | 3,193.50p | Automatic Execution |
09:44:31 - 08-Sep-26 |
| Sell* | 1 | 3,198.58p | Negotiated Trade |
15:55:25 - 07-Sep-26 |
| Buy* | 18 | 3,203.16p | Suspected BUY Trade |
15:32:38 - 07-Sep-26 |
| Sell* | 2,608 | 3,200.58p | Negotiated Trade |
15:27:42 - 07-Sep-26 |
| Sell* | 3,502 | 3,202.84p | Negotiated Trade |
15:13:16 - 07-Sep-26 |
| Buy* | 37 | 3,204.325p | Suspected BUY Trade |
15:10:46 - 07-Sep-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
