Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,207.00p on 13-04-2026 at 18:50:07
Change -9.25p -0.29%
Buy 3,208.50p
Sell 3,204.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115.00 at 3,210.16p
Day's Volume: 10,817
Last Close: 3,206.50p
Open: 3,208.00p
ISIN: IE00BG0TQD32
Day's Range 3,207.00p - 3,208.00p
52wk Range: 3,094.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,207.39133p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 3,210.16p Suspected BUY Trade
 15:21:37 - 13-Apr-26
Buy* 158 3,208.327p Suspected BUY Trade
 15:15:45 - 13-Apr-26
Buy* 158 3,208.555p Suspected BUY Trade
 15:04:32 - 13-Apr-26
Buy* 153 3,201.051p Suspected BUY Trade
 13:31:25 - 13-Apr-26
Buy* 73 3,204.117p Suspected BUY Trade
 10:31:13 - 13-Apr-26
Sell* 4,987 3,207.00p Automatic Execution
 09:42:52 - 13-Apr-26
Sell* 4,987 3,208.00p Automatic Execution
 09:38:56 - 13-Apr-26
Sell* 157 3,215.036p Ordinary
 16:28:41 - 10-Apr-26
Buy* 63 3,215.16p Suspected BUY Trade
 15:18:16 - 10-Apr-26
Sell* 78 3,212.447p Negotiated Trade
 15:15:03 - 10-Apr-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 3,208.00 3,208.00 3,207.00 3,206.50 10,817
10th Apr 2026 (Fri) 3,224.75 3,224.75 3,215.75 3,215.75 1,255
9th Apr 2026 (Thu) 3,243.25 3,243.25 3,224.75 3,224.75 1,406
8th Apr 2026 (Wed) 3,252.00 3,252.00 3,252.00 3,243.25 941
7th Apr 2026 (Tue) 3,190.00 3,190.00 3,190.00 3,195.00 2,978
6th Apr 2026 (Mon) 3,210.50 3,210.50 3,210.50 3,210.50 0
3rd Apr 2026 (Fri) 3,210.50 3,210.50 3,210.50 3,210.50 0
2nd Apr 2026 (Thu) 3,211.75 3,211.75 3,210.50 3,210.50 1,789
1st Apr 2026 (Wed) 3,217.00 3,217.00 3,217.00 3,211.75 2,390
31st Mar 2026 (Tue) 3,184.50 3,191.00 3,184.50 3,191.00 1,534
30th Mar 2026 (Mon) 3,186.50 3,186.50 3,186.50 3,184.50 10,344
27th Mar 2026 (Fri) 3,178.00 3,178.00 3,173.00 3,173.00 1,069
26th Mar 2026 (Thu) 3,209.25 3,209.25 3,178.00 3,178.00 1,773
25th Mar 2026 (Wed) 3,194.00 3,194.00 3,194.00 3,209.25 4,567
24th Mar 2026 (Tue) 3,183.50 3,183.50 3,183.50 3,182.50 617
23rd Mar 2026 (Mon) 3,146.50 3,175.50 3,146.50 3,180.00 9,321
20th Mar 2026 (Fri) 3,187.00 3,187.00 3,167.00 3,170.75 3,043
19th Mar 2026 (Thu) 3,206.50 3,206.50 3,192.00 3,207.00 566
18th Mar 2026 (Wed) 3,245.00 3,245.00 3,245.00 3,226.50 3,043
17th Mar 2026 (Tue) 3,220.00 3,238.25 3,220.00 3,238.25 2,869
16th Mar 2026 (Mon) 3,209.50 3,220.00 3,209.50 3,220.00 2,958
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:01 am RNS Net Asset Value(s)
8th Apr 2026 7:01 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:01 am RNS Net Asset Value(s)
31st Mar 2026 7:01 am RNS Net Asset Value(s)
30th Mar 2026 7:01 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered