| Price | 3,109.75p on 14-03-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GLTA Shares | |
| Last Trade: | Sell 1.00 at 3,110.245p |
| Day's Volume: | 0 |
| Last Close: | 3,109.75p |
| Open: | 0.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,282.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,110.245p | Negotiated Trade |
15:55:18 - 13-Mar-25 |
| Sell* | 24 | 3,105.326p | Negotiated Trade |
15:16:26 - 13-Mar-25 |
| Buy* | 451 | 3,107.23p | Suspected BUY Trade |
15:16:26 - 13-Mar-25 |
| Sell* | 76 | 3,102.245p | Negotiated Trade |
15:11:53 - 13-Mar-25 |
| Buy* | 12 | 3,119.375p | Suspected BUY Trade |
15:06:25 - 13-Mar-25 |
| Sell* | 1 | 3,100.78p | Negotiated Trade |
14:55:20 - 13-Mar-25 |
| Buy* | 1 | 3,096.683p | Suspected BUY Trade |
14:00:58 - 13-Mar-25 |
| Buy* | 48 | 3,097.185p | Suspected BUY Trade |
10:34:18 - 13-Mar-25 |
| Sell* | 479 | 3,095.996p | Negotiated Trade |
10:20:25 - 13-Mar-25 |
| Sell* | 70 | 3,095.50p | Automatic Execution |
09:44:35 - 13-Mar-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
