| Price | 3,216.00p on 31-07-2026 at 15:35:23 |
|---|---|
| Change | -10.50p -0.33% |
| Buy | 3,200.00p |
| Sell | 3,195.50p |
| Last Trade: | Buy 1.00 at 3,201.765p |
| Day's Volume: | 123 |
| Last Close: | 3,197.75p |
| Open: | 3,216.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,216.00p - 3,216.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,209.58476p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,201.765p | Suspected BUY Trade |
15:55:18 - 31-Jul-26 |
| Sell* | 4 | 3,200.10p | Negotiated Trade |
15:30:04 - 31-Jul-26 |
| Buy* | 2 | 3,203.265p | Suspected BUY Trade |
15:28:45 - 31-Jul-26 |
| Sell* | 32 | 3,197.96p | Negotiated Trade |
15:10:42 - 31-Jul-26 |
| Buy* | 3 | 3,198.37p | Suspected BUY Trade |
15:08:27 - 31-Jul-26 |
| Sell* | 6 | 3,216.00p | Automatic Execution |
09:58:22 - 31-Jul-26 |
| Sell* | 55 | 3,214.08p | Negotiated Trade |
09:10:35 - 31-Jul-26 |
| Buy* | 17 | 3,218.50p | Suspected BUY Trade |
09:06:33 - 31-Jul-26 |
| Buy* | 3 | 3,218.50p | Suspected BUY Trade |
08:32:20 - 31-Jul-26 |
| Buy* | 5 | 3,212.16p | Suspected BUY Trade |
15:20:01 - 30-Jul-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
