Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,255.50p on 18-06-2026 at 16:45:10
Change 2.75p 0.08%
Buy 3,257.50p
Sell 3,253.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,257.66p
Day's Volume: 2,584
Last Close: 3,255.50p
Open: 3,252.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,254.00512p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,257.66p Suspected BUY Trade
 15:23:18 - 18-Jun-26
Sell* 1,045 3,254.00p Negotiated Trade
 15:21:12 - 18-Jun-26
Buy* 23 3,258.50p Suspected BUY Trade
 15:21:04 - 18-Jun-26
Sell* 31 3,254.34p Negotiated Trade
 15:14:05 - 18-Jun-26
Sell* 1,454 3,253.936p Negotiated Trade
 15:13:02 - 18-Jun-26
Buy* 4 3,256.16p Suspected BUY Trade
 15:13:01 - 18-Jun-26
Buy* 17 3,253.136p Suspected BUY Trade
 10:31:52 - 18-Jun-26
Sell* 5 3,250.00p Negotiated Trade
 09:29:26 - 18-Jun-26
Sell* 3,075 3,252.478p Ordinary
 16:25:07 - 17-Jun-26
Buy* 98 3,252.508p Suspected BUY Trade
 15:15:33 - 17-Jun-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 3,252.75 3,255.50 3,252.75 3,255.50 2,584
17th Jun 2026 (Wed) 3,237.75 3,252.75 3,237.75 3,252.75 30,828
16th Jun 2026 (Tue) 3,236.75 3,237.75 3,236.75 3,237.75 1,219
15th Jun 2026 (Mon) 3,245.50 3,249.50 3,245.50 3,236.75 4,130
12th Jun 2026 (Fri) 3,217.75 3,231.50 3,217.75 3,231.50 3,549
11th Jun 2026 (Thu) 3,210.75 3,217.75 3,210.75 3,217.75 1,092
10th Jun 2026 (Wed) 3,212.00 3,212.00 3,210.75 3,210.75 458
9th Jun 2026 (Tue) 3,206.00 3,212.00 3,206.00 3,212.00 1,200
8th Jun 2026 (Mon) 3,214.00 3,214.00 3,206.00 3,206.00 4,576
5th Jun 2026 (Fri) 3,215.50 3,215.50 3,215.50 3,214.00 3,719
4th Jun 2026 (Thu) 3,208.50 3,208.50 3,208.50 3,213.25 2,946
3rd Jun 2026 (Wed) 3,222.75 3,222.75 3,206.25 3,206.25 490
2nd Jun 2026 (Tue) 3,274.00 3,274.00 3,221.50 3,222.75 5,824
1st Jun 2026 (Mon) 3,233.75 3,233.75 3,210.75 3,210.75 1,212
29th May 2026 (Fri) 3,232.00 3,233.75 3,232.00 3,233.75 2,279
28th May 2026 (Thu) 3,221.00 3,232.00 3,221.00 3,232.00 5,547
27th May 2026 (Wed) 3,226.50 3,226.50 3,218.50 3,221.00 4,288
26th May 2026 (Tue) 3,213.00 3,214.25 3,213.00 3,214.25 1,528
25th May 2026 (Mon) 3,213.00 3,213.00 3,213.00 3,213.00 0
22nd May 2026 (Fri) 3,206.00 3,206.00 3,206.00 3,213.00 1,305
21st May 2026 (Thu) 3,199.50 3,199.50 3,199.50 3,192.25 2,776
20th May 2026 (Wed) 3,153.00 3,188.50 3,153.00 3,188.50 3,606
19th May 2026 (Tue) 3,150.50 3,153.00 3,150.50 3,153.00 66
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:01 am RNS Net Asset Value(s)
10th Jun 2026 7:01 am RNS Net Asset Value(s)
9th Jun 2026 7:01 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
5th Jun 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered