| Price | 3,166.25p on 11-09-2026 at 17:55:10 |
|---|---|
| Change | 6.00p 0.19% |
| Buy | 3,168.50p |
| Sell | 3,164.00p |
| Last Trade: | Sell 1.00 at 3,164.82p |
| Day's Volume: | 12,348 |
| Last Close: | 3,166.25p |
| Open: | 3,160.25p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,136.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,162.995p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,164.82p | Negotiated Trade |
15:55:32 - 11-Sep-26 |
| Buy* | 31 | 3,167.183p | Suspected BUY Trade |
15:16:54 - 11-Sep-26 |
| Buy* | 15 | 3,168.845p | Suspected BUY Trade |
15:09:26 - 11-Sep-26 |
| Buy* | 87 | 3,168.50p | Suspected BUY Trade |
13:32:32 - 11-Sep-26 |
| Sell* | 60 | 3,166.03p | Negotiated Trade |
11:51:57 - 11-Sep-26 |
| Buy* | 315 | 3,169.24p | Suspected BUY Trade |
10:07:49 - 11-Sep-26 |
| Buy* | 1 | 3,169.769p | Suspected BUY Trade |
10:05:32 - 11-Sep-26 |
| Buy* | 1,966 | 3,170.74p | Suspected BUY Trade |
10:04:15 - 11-Sep-26 |
| Buy* | 3 | 3,172.50p | Suspected BUY Trade |
09:30:31 - 11-Sep-26 |
| Buy* | 9,869 | 3,161.16p | Suspected BUY Trade |
08:00:09 - 11-Sep-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
