| Price | 3,224.25p on 10-07-2026 at 07:13:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,230.50p |
| Sell | 3,227.00p |
| Last Trade: | Sell 1.00 at 3,223.34p |
| Day's Volume: | 0 |
| Last Close: | 3,224.25p |
| Open: | 3,224.25p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,223.34p | Negotiated Trade |
15:55:15 - 09-Jul-26 |
| Buy* | 15 | 3,223.66p | Suspected BUY Trade |
15:14:56 - 09-Jul-26 |
| Sell* | 76 | 3,221.46p | Negotiated Trade |
15:12:15 - 09-Jul-26 |
| Buy* | 671 | 3,223.094p | Suspected BUY Trade |
15:12:15 - 09-Jul-26 |
| Sell* | 2 | 3,221.46p | Negotiated Trade |
15:11:10 - 09-Jul-26 |
| Buy* | 1 | 3,223.37p | Suspected BUY Trade |
15:02:16 - 09-Jul-26 |
| Sell* | 1 | 3,220.58p | Negotiated Trade |
14:59:30 - 09-Jul-26 |
| Buy* | 119 | 3,213.87p | Suspected BUY Trade |
10:30:45 - 09-Jul-26 |
| Sell* | 265 | 3,217.00p | Automatic Execution |
08:07:05 - 09-Jul-26 |
| Buy* | 1 | 3,211.87p | Suspected BUY Trade |
15:55:19 - 08-Jul-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
