| Price | 3,241.00p on 19-12-2025 at 19:20:07 |
|---|---|
| Change | -14.25p -0.44% |
| Buy | 3,241.50p |
| Sell | 3,237.50p |
| Last Trade: | Buy 5.00 at 3,241.601p |
| Day's Volume: | 5,167 |
| Last Close: | 3,239.50p |
| Open: | 3,241.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,241.00p - 3,241.00p |
| 52wk Range: | 3,029.00p - 3,256.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,240.20679p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,241.601p | Suspected BUY Trade |
16:14:15 - 19-Dec-25 |
| Buy* | 26 | 3,241.025p | Suspected BUY Trade |
15:20:27 - 19-Dec-25 |
| Buy* | 370 | 3,240.449p | Suspected BUY Trade |
15:19:02 - 19-Dec-25 |
| Buy* | 2 | 3,241.43p | Suspected BUY Trade |
15:13:47 - 19-Dec-25 |
| Sell* | 4 | 3,239.57p | Negotiated Trade |
15:13:47 - 19-Dec-25 |
| Sell* | 1 | 3,238.975p | Negotiated Trade |
15:08:19 - 19-Dec-25 |
| Unknown* | 4,179 | 3,240.25p | OTC Trade |
15:03:47 - 19-Dec-25 |
| Sell* | 1 | 3,238.26p | Negotiated Trade |
15:00:58 - 19-Dec-25 |
| Buy* | 300 | 3,241.00p | Automatic Execution |
13:28:05 - 19-Dec-25 |
| Sell* | 239 | 3,237.448p | Negotiated Trade |
11:51:19 - 19-Dec-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
