| Price | 3,176.50p on 02-09-2026 at 18:35:10 |
|---|---|
| Change | -4.75p -0.15% |
| Buy | 3,184.50p |
| Sell | 3,181.50p |
| Last Trade: | Buy 9.00 at 3,182.87p |
| Day's Volume: | 3,363 |
| Last Close: | 3,183.00p |
| Open: | 3,176.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,176.50p - 3,176.50p |
| 52wk Range: | 3,135.25p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,174.83662p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 3,182.87p | Suspected BUY Trade |
15:33:46 - 02-Sep-26 |
| Buy* | 40 | 3,183.58p | Suspected BUY Trade |
15:23:49 - 02-Sep-26 |
| Buy* | 1 | 3,186.66p | Suspected BUY Trade |
15:18:36 - 02-Sep-26 |
| Buy* | 98 | 3,186.08p | Suspected BUY Trade |
15:16:02 - 02-Sep-26 |
| Sell* | 14 | 3,184.46p | Negotiated Trade |
15:16:01 - 02-Sep-26 |
| Unknown* | 808 | 3,175.38p | OTC Trade |
12:00:07 - 02-Sep-26 |
| Sell* | 1,242 | 3,172.718p | Ordinary |
10:56:19 - 02-Sep-26 |
| Sell* | 629 | 3,172.721p | Ordinary |
10:53:15 - 02-Sep-26 |
| Buy* | 75 | 3,173.965p | Suspected BUY Trade |
10:31:54 - 02-Sep-26 |
| Buy* | 99 | 3,178.39p | Suspected BUY Trade |
09:39:23 - 02-Sep-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
