Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,264.50p on 23-01-2026 at 19:40:06
Change -14.00p -0.43%
Buy 3,258.50p
Sell 3,254.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,258.57p
Day's Volume: 4,367
Last Close: 3,256.50p
Open: 3,264.50p
ISIN: IE00BG0TQD32
Day's Range 3,264.50p - 3,264.50p
52wk Range: 3,088.00p - 3,291.50p
Market Capitalisation: £N/A
VWAP: 3,261.75724p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,258.57p Negotiated Trade
 16:10:41 - 23-Jan-26
Buy* 1,789 3,263.35p Suspected BUY Trade
 15:16:29 - 23-Jan-26
Sell* 5 3,243.10p Negotiated Trade
 15:13:11 - 23-Jan-26
Buy* 230 3,258.173p Suspected BUY Trade
 15:10:42 - 23-Jan-26
Sell* 5 3,243.10p Negotiated Trade
 15:10:41 - 23-Jan-26
Buy* 5 3,263.50p Suspected BUY Trade
 15:04:30 - 23-Jan-26
Sell* 1 3,255.26p Negotiated Trade
 15:00:54 - 23-Jan-26
Sell* 6 3,253.313p Negotiated Trade
 14:40:48 - 23-Jan-26
Buy* 564 3,254.95p Suspected BUY Trade
 14:16:05 - 23-Jan-26
Sell* 417 3,262.366p Ordinary
 13:00:45 - 23-Jan-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 3,264.50 3,264.50 3,264.50 3,256.50 4,367
22nd Jan 2026 (Thu) 3,263.50 3,270.50 3,259.50 3,270.50 1,910
21st Jan 2026 (Wed) 3,262.75 3,267.25 3,262.75 3,267.25 2,047
20th Jan 2026 (Tue) 3,265.50 3,265.50 3,254.00 3,262.75 5,301
19th Jan 2026 (Mon) 3,278.50 3,278.50 3,276.50 3,276.50 6,834
16th Jan 2026 (Fri) 3,285.50 3,285.50 3,278.50 3,278.50 19,919
15th Jan 2026 (Thu) 3,291.50 3,291.50 3,285.50 3,285.50 5,890
14th Jan 2026 (Wed) 3,278.25 3,291.50 3,278.25 3,291.50 2,762
13th Jan 2026 (Tue) 3,285.00 3,285.00 3,278.25 3,278.25 3,239
12th Jan 2026 (Mon) 3,284.00 3,285.00 3,284.00 3,285.00 1,144
9th Jan 2026 (Fri) 3,275.50 3,275.50 3,275.50 3,284.00 6,785
8th Jan 2026 (Thu) 3,271.50 3,271.50 3,271.50 3,274.00 2,121
7th Jan 2026 (Wed) 3,254.00 3,273.25 3,254.00 3,273.25 1,282
6th Jan 2026 (Tue) 3,249.00 3,254.00 3,249.00 3,254.00 2,460
5th Jan 2026 (Mon) 3,260.00 3,260.00 3,251.50 3,249.00 3,062
2nd Jan 2026 (Fri) 3,251.00 3,251.00 3,243.50 3,243.50 2,689
1st Jan 2026 (Thu) 3,251.00 3,251.00 3,251.00 3,251.00 0
31st Dec 2025 (Wed) 3,251.00 3,251.00 3,251.00 3,251.00 772
30th Dec 2025 (Tue) 3,256.00 3,256.00 3,251.00 3,251.00 475
29th Dec 2025 (Mon) 3,256.00 3,256.00 3,256.00 3,256.00 4,123
26th Dec 2025 (Fri) 3,247.50 3,247.50 3,247.50 3,247.50 0
25th Dec 2025 (Thu) 3,247.50 3,247.50 3,247.50 3,247.50 0
24th Dec 2025 (Wed) 3,247.50 3,247.50 3,247.50 3,247.50 6,603
23rd Dec 2025 (Tue) 3,235.25 3,244.75 3,235.25 3,244.75 741
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
22nd Jan 2026 7:01 am RNS Net Asset Value(s)
21st Jan 2026 7:01 am RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Net Asset Value(s)
19th Jan 2026 7:01 am RNS Net Asset Value(s)
16th Jan 2026 7:01 am RNS Net Asset Value(s)
15th Jan 2026 7:01 am RNS Net Asset Value(s)
14th Jan 2026 7:01 am RNS Net Asset Value(s)
13th Jan 2026 7:00 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
9th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered