Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,285.50p on 16-01-2026 at 15:34:53
Change 0.00p 0%
Buy 3,284.00p
Sell 3,281.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 476.00 at 3,281.75p
Day's Volume: 19,883
Last Close: 3,285.50p
Open: 3,285.50p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,080.00p - 3,291.50p
Market Capitalisation: £N/A
VWAP: 3,279.44532p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 476 3,281.75p Suspected BUY Trade
 15:14:26 - 16-Jan-26
Sell* 22 3,280.725p Negotiated Trade
 15:14:26 - 16-Jan-26
Buy* 1,865 3,281.75p Suspected BUY Trade
 15:11:53 - 16-Jan-26
Sell* 5 3,280.785p Negotiated Trade
 15:02:26 - 16-Jan-26
Sell* 1 3,279.88p Negotiated Trade
 14:55:13 - 16-Jan-26
Sell* 554 3,278.475p Negotiated Trade
 13:01:37 - 16-Jan-26
Sell* 7,625 3,278.507p Ordinary
 13:01:07 - 16-Jan-26
Sell* 1,088 3,278.426p Ordinary
 13:01:07 - 16-Jan-26
Sell* 7 3,281.88p Negotiated Trade
 11:15:56 - 16-Jan-26
Sell* 136 3,281.38p Negotiated Trade
 10:29:17 - 16-Jan-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 3,285.50 3,285.50 3,285.50 3,285.50 19,883
15th Jan 2026 (Thu) 3,291.50 3,291.50 3,285.50 3,285.50 5,890
14th Jan 2026 (Wed) 3,278.25 3,291.50 3,278.25 3,291.50 2,762
13th Jan 2026 (Tue) 3,285.00 3,285.00 3,278.25 3,278.25 3,239
12th Jan 2026 (Mon) 3,284.00 3,285.00 3,284.00 3,285.00 1,144
9th Jan 2026 (Fri) 3,275.50 3,275.50 3,275.50 3,284.00 6,785
8th Jan 2026 (Thu) 3,271.50 3,271.50 3,271.50 3,274.00 2,121
7th Jan 2026 (Wed) 3,254.00 3,273.25 3,254.00 3,273.25 1,282
6th Jan 2026 (Tue) 3,249.00 3,254.00 3,249.00 3,254.00 2,460
5th Jan 2026 (Mon) 3,260.00 3,260.00 3,251.50 3,249.00 3,062
2nd Jan 2026 (Fri) 3,251.00 3,251.00 3,243.50 3,243.50 2,689
1st Jan 2026 (Thu) 3,251.00 3,251.00 3,251.00 3,251.00 0
31st Dec 2025 (Wed) 3,251.00 3,251.00 3,251.00 3,251.00 772
30th Dec 2025 (Tue) 3,256.00 3,256.00 3,251.00 3,251.00 475
29th Dec 2025 (Mon) 3,256.00 3,256.00 3,256.00 3,256.00 4,123
26th Dec 2025 (Fri) 3,247.50 3,247.50 3,247.50 3,247.50 0
25th Dec 2025 (Thu) 3,247.50 3,247.50 3,247.50 3,247.50 0
24th Dec 2025 (Wed) 3,247.50 3,247.50 3,247.50 3,247.50 6,603
23rd Dec 2025 (Tue) 3,235.25 3,244.75 3,235.25 3,244.75 741
22nd Dec 2025 (Mon) 3,239.50 3,239.50 3,235.25 3,235.25 1,794
19th Dec 2025 (Fri) 3,241.00 3,241.00 3,241.00 3,239.50 5,167
18th Dec 2025 (Thu) 3,248.50 3,253.75 3,248.50 3,253.75 8,211
17th Dec 2025 (Wed) 3,249.50 3,249.50 3,249.50 3,248.50 2,277
16th Dec 2025 (Tue) 3,243.00 3,243.00 3,237.50 3,237.50 344
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
15th Jan 2026 7:01 am RNS Net Asset Value(s)
14th Jan 2026 7:01 am RNS Net Asset Value(s)
13th Jan 2026 7:00 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
9th Jan 2026 7:01 am RNS Net Asset Value(s)
8th Jan 2026 7:01 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:01 am RNS Net Asset Value(s)
5th Jan 2026 7:01 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,223.46
Change-15.48

Login to your account

Forgot Password?

Not Registered