| Price | 3,272.75p on 24-06-2026 at 17:15:10 |
|---|---|
| Change | 18.00p 0.55% |
| Buy | 3,274.00p |
| Sell | 3,271.50p |
| Last Trade: | Sell 80.00 at 3,274.53p |
| Day's Volume: | 5,344 |
| Last Close: | 3,272.75p |
| Open: | 3,254.75p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,266.22215p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 3,274.53p | Negotiated Trade |
15:50:53 - 24-Jun-26 |
| Buy* | 1,619 | 3,275.44p | Suspected BUY Trade |
15:11:25 - 24-Jun-26 |
| Buy* | 3 | 3,271.16p | Suspected BUY Trade |
14:08:13 - 24-Jun-26 |
| Sell* | 1,687 | 3,258.961p | Ordinary |
11:29:50 - 24-Jun-26 |
| Buy* | 92 | 3,260.696p | Ordinary |
11:23:44 - 24-Jun-26 |
| Sell* | 1,205 | 3,260.114p | Ordinary |
11:07:56 - 24-Jun-26 |
| Buy* | 25 | 3,261.959p | Suspected BUY Trade |
10:31:05 - 24-Jun-26 |
| Buy* | 21 | 3,260.80p | Suspected BUY Trade |
10:00:50 - 24-Jun-26 |
| Buy* | 30 | 3,256.023p | Suspected BUY Trade |
15:30:48 - 23-Jun-26 |
| Buy* | 152 | 3,255.32p | Suspected BUY Trade |
15:13:32 - 23-Jun-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
