| Price | 3,184.50p on 02-10-2026 at 18:35:09 |
|---|---|
| Change | 10.75p 0.34% |
| Buy | 3,181.00p |
| Sell | 3,176.50p |
| Last Trade: | Sell 1.00 at 3,174.60p |
| Day's Volume: | 742 |
| Last Close: | 3,178.75p |
| Open: | 3,184.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,184.50p - 3,184.50p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,186.30649p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,174.60p | Negotiated Trade |
15:55:21 - 02-Oct-26 |
| Buy* | 71 | 3,190.14p | Suspected BUY Trade |
15:28:30 - 02-Oct-26 |
| Buy* | 464 | 3,187.42p | Suspected BUY Trade |
15:17:34 - 02-Oct-26 |
| Buy* | 1 | 3,185.055p | Suspected BUY Trade |
15:08:16 - 02-Oct-26 |
| Sell* | 1 | 3,184.50p | Automatic Execution |
14:25:10 - 02-Oct-26 |
| Buy* | 4 | 3,184.66p | Suspected BUY Trade |
11:28:34 - 02-Oct-26 |
| Sell* | 200 | 3,182.469p | Ordinary |
09:19:12 - 02-Oct-26 |
| Buy* | 1 | 3,159.66p | Suspected BUY Trade |
15:55:10 - 01-Oct-26 |
| Buy* | 3 | 3,159.37p | Suspected BUY Trade |
15:34:13 - 01-Oct-26 |
| Sell* | 4 | 3,156.96p | Negotiated Trade |
15:31:32 - 01-Oct-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
