Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,224.50p on 14-08-2026 at 18:35:08
Change -15.50p -0.48%
Buy 3,207.00p
Sell 3,203.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,208.08p
Day's Volume: 829
Last Close: 3,205.25p
Open: 3,224.50p
ISIN: IE00BG0TQD32
Day's Range 3,224.50p - 3,224.50p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,214.86703p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,208.08p Negotiated Trade
 15:55:18 - 14-Aug-26
Sell* 26 3,209.686p Negotiated Trade
 15:30:23 - 14-Aug-26
Buy* 4 3,211.765p Suspected BUY Trade
 15:17:22 - 14-Aug-26
Sell* 83 3,210.991p Negotiated Trade
 15:16:41 - 14-Aug-26
Buy* 468 3,211.87p Suspected BUY Trade
 15:16:40 - 14-Aug-26
Sell* 32 3,208.84p Negotiated Trade
 15:10:42 - 14-Aug-26
Buy* 215 3,224.50p Suspected BUY Trade
 08:00:11 - 14-Aug-26
Buy* 89 3,233.256p Suspected BUY Trade
 15:16:51 - 13-Aug-26
Buy* 1 3,233.055p Suspected BUY Trade
 15:11:00 - 13-Aug-26
Sell* 42 3,230.96p Negotiated Trade
 15:09:20 - 13-Aug-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 3,224.50 3,224.50 3,224.50 3,205.25 829
13th Aug 2026 (Thu) 3,219.25 3,220.75 3,219.25 3,220.75 133
12th Aug 2026 (Wed) 3,221.25 3,221.25 3,219.25 3,219.25 419
11th Aug 2026 (Tue) 3,215.00 3,221.25 3,215.00 3,221.25 1,233
10th Aug 2026 (Mon) 3,230.50 3,230.50 3,215.00 3,215.00 107
7th Aug 2026 (Fri) 3,228.50 3,230.50 3,228.50 3,230.50 640
6th Aug 2026 (Thu) 3,236.50 3,236.50 3,228.50 3,228.50 1,228
5th Aug 2026 (Wed) 3,230.50 3,236.50 3,230.50 3,236.50 2,797
4th Aug 2026 (Tue) 3,219.75 3,230.50 3,219.75 3,230.50 689
3rd Aug 2026 (Mon) 3,197.75 3,219.75 3,197.75 3,219.75 752
31st Jul 2026 (Fri) 3,216.00 3,216.00 3,216.00 3,197.75 123
30th Jul 2026 (Thu) 3,198.50 3,198.50 3,198.50 3,208.25 1,578
29th Jul 2026 (Wed) 3,220.25 3,220.25 3,202.00 3,202.00 1,754
28th Jul 2026 (Tue) 3,212.50 3,220.25 3,212.50 3,220.25 1,382
27th Jul 2026 (Mon) 3,201.00 3,212.50 3,201.00 3,212.50 1,498
24th Jul 2026 (Fri) 3,182.25 3,201.00 3,182.25 3,201.00 149
23rd Jul 2026 (Thu) 3,196.50 3,196.50 3,182.25 3,182.25 3,142
22nd Jul 2026 (Wed) 3,192.00 3,192.00 3,192.00 3,196.50 1,885
21st Jul 2026 (Tue) 3,196.75 3,199.50 3,196.75 3,199.50 19,348
20th Jul 2026 (Mon) 3,206.50 3,207.00 3,206.50 3,196.75 11,015
17th Jul 2026 (Fri) 3,211.75 3,216.00 3,211.75 3,216.00 3,193
16th Jul 2026 (Thu) 3,209.00 3,209.00 3,209.00 3,211.75 3,261
15th Jul 2026 (Wed) 3,215.50 3,219.50 3,215.50 3,219.50 2,568
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
14th Aug 2026 1:55 pm RNS Net Asset Value(s)
13th Aug 2026 7:01 am RNS Net Asset Value(s)
12th Aug 2026 7:01 am RNS Net Asset Value(s)
11th Aug 2026 7:01 am RNS Net Asset Value(s)
10th Aug 2026 7:01 am RNS Net Asset Value(s)
7th Aug 2026 7:01 am RNS Net Asset Value(s)
6th Aug 2026 7:01 am RNS Net Asset Value(s)
5th Aug 2026 7:01 am RNS Net Asset Value(s)
4th Aug 2026 7:01 am RNS Net Asset Value(s)
3rd Aug 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered