Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,230.50p on 07-08-2026 at 18:15:07
Change 2.00p 0.06%
Buy 3,232.00p
Sell 3,229.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 3,230.989p
Day's Volume: 640
Last Close: 3,230.50p
Open: 3,228.50p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,229.8883p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 3,230.989p Suspected BUY Trade
 16:28:14 - 07-Aug-26
Buy* 1 3,229.37p Suspected BUY Trade
 15:55:07 - 07-Aug-26
Buy* 3 3,231.16p Suspected BUY Trade
 15:17:19 - 07-Aug-26
Sell* 33 3,229.451p Negotiated Trade
 15:16:41 - 07-Aug-26
Buy* 506 3,230.177p Ordinary
 15:16:40 - 07-Aug-26
Sell* 24 3,230.277p Negotiated Trade
 15:01:06 - 07-Aug-26
Sell* 17 3,225.805p Negotiated Trade
 11:25:28 - 07-Aug-26
Buy* 26 3,225.739p Suspected BUY Trade
 10:32:00 - 07-Aug-26
Sell* 1 3,228.08p Negotiated Trade
 15:55:42 - 06-Aug-26
Buy* 62 3,232.15p Suspected BUY Trade
 15:25:57 - 06-Aug-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 3,228.50 3,230.50 3,228.50 3,230.50 640
6th Aug 2026 (Thu) 3,236.50 3,236.50 3,228.50 3,228.50 1,228
5th Aug 2026 (Wed) 3,230.50 3,236.50 3,230.50 3,236.50 2,797
4th Aug 2026 (Tue) 3,219.75 3,230.50 3,219.75 3,230.50 689
3rd Aug 2026 (Mon) 3,197.75 3,219.75 3,197.75 3,219.75 752
31st Jul 2026 (Fri) 3,216.00 3,216.00 3,216.00 3,197.75 123
30th Jul 2026 (Thu) 3,198.50 3,198.50 3,198.50 3,208.25 1,578
29th Jul 2026 (Wed) 3,220.25 3,220.25 3,202.00 3,202.00 1,754
28th Jul 2026 (Tue) 3,212.50 3,220.25 3,212.50 3,220.25 1,382
27th Jul 2026 (Mon) 3,201.00 3,212.50 3,201.00 3,212.50 1,498
24th Jul 2026 (Fri) 3,182.25 3,201.00 3,182.25 3,201.00 149
23rd Jul 2026 (Thu) 3,196.50 3,196.50 3,182.25 3,182.25 3,142
22nd Jul 2026 (Wed) 3,192.00 3,192.00 3,192.00 3,196.50 1,885
21st Jul 2026 (Tue) 3,196.75 3,199.50 3,196.75 3,199.50 19,348
20th Jul 2026 (Mon) 3,206.50 3,207.00 3,206.50 3,196.75 11,015
17th Jul 2026 (Fri) 3,211.75 3,216.00 3,211.75 3,216.00 3,193
16th Jul 2026 (Thu) 3,209.00 3,209.00 3,209.00 3,211.75 3,261
15th Jul 2026 (Wed) 3,215.50 3,219.50 3,215.50 3,219.50 2,568
14th Jul 2026 (Tue) 3,196.00 3,211.00 3,196.00 3,215.50 7,973
13th Jul 2026 (Mon) 3,223.00 3,223.00 3,223.00 3,211.00 522
10th Jul 2026 (Fri) 3,224.25 3,230.75 3,224.25 3,230.75 210
9th Jul 2026 (Thu) 3,217.00 3,217.00 3,217.00 3,224.25 1,151
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
7th Aug 2026 7:01 am RNS Net Asset Value(s)
6th Aug 2026 7:01 am RNS Net Asset Value(s)
5th Aug 2026 7:01 am RNS Net Asset Value(s)
4th Aug 2026 7:01 am RNS Net Asset Value(s)
3rd Aug 2026 7:01 am RNS Net Asset Value(s)
31st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jul 2026 7:01 am RNS Net Asset Value(s)
29th Jul 2026 7:01 am RNS Net Asset Value(s)
28th Jul 2026 7:01 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered