Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,253.00p on 30-01-2026 at 19:40:07
Change -4.75p -0.15%
Buy 3,255.00p
Sell 3,251.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 3,252.5662p
Day's Volume: 4,311
Last Close: 3,253.00p
Open: 3,257.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,088.00p - 3,291.50p
Market Capitalisation: £N/A
VWAP: 3,255.69177p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 3,252.5662p Suspected BUY Trade
 16:17:43 - 30-Jan-26
Buy* 1,535 3,255.586p Ordinary
 15:47:22 - 30-Jan-26
Sell* 49 3,254.26p Negotiated Trade
 15:30:50 - 30-Jan-26
Buy* 35 3,254.80p Suspected BUY Trade
 15:18:10 - 30-Jan-26
Sell* 258 3,253.467p Ordinary
 15:13:42 - 30-Jan-26
Buy* 9 3,254.95p Suspected BUY Trade
 15:13:41 - 30-Jan-26
Unknown* 1,841 3,257.20p OTC Trade
 15:03:09 - 30-Jan-26
Sell* 10 3,253.50p Negotiated Trade
 14:56:56 - 30-Jan-26
Sell* 154 3,255.105p Negotiated Trade
 12:41:41 - 30-Jan-26
Sell* 26 3,251.028p Negotiated Trade
 10:49:15 - 30-Jan-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3,257.75 3,257.75 3,253.00 3,253.00 4,311
29th Jan 2026 (Thu) 3,255.00 3,255.00 3,255.00 3,257.75 900
28th Jan 2026 (Wed) 3,252.00 3,252.00 3,247.75 3,247.75 1,568
27th Jan 2026 (Tue) 3,253.50 3,260.00 3,253.50 3,252.00 7,031
26th Jan 2026 (Mon) 3,255.50 3,255.50 3,255.50 3,260.50 2,847
23rd Jan 2026 (Fri) 3,264.50 3,264.50 3,264.50 3,256.50 4,367
22nd Jan 2026 (Thu) 3,263.50 3,270.50 3,259.50 3,270.50 1,910
21st Jan 2026 (Wed) 3,262.75 3,267.25 3,262.75 3,267.25 2,047
20th Jan 2026 (Tue) 3,265.50 3,265.50 3,254.00 3,262.75 5,301
19th Jan 2026 (Mon) 3,278.50 3,278.50 3,276.50 3,276.50 6,834
16th Jan 2026 (Fri) 3,285.50 3,285.50 3,278.50 3,278.50 19,919
15th Jan 2026 (Thu) 3,291.50 3,291.50 3,285.50 3,285.50 5,890
14th Jan 2026 (Wed) 3,278.25 3,291.50 3,278.25 3,291.50 2,762
13th Jan 2026 (Tue) 3,285.00 3,285.00 3,278.25 3,278.25 3,239
12th Jan 2026 (Mon) 3,284.00 3,285.00 3,284.00 3,285.00 1,144
9th Jan 2026 (Fri) 3,275.50 3,275.50 3,275.50 3,284.00 6,785
8th Jan 2026 (Thu) 3,271.50 3,271.50 3,271.50 3,274.00 2,121
7th Jan 2026 (Wed) 3,254.00 3,273.25 3,254.00 3,273.25 1,282
6th Jan 2026 (Tue) 3,249.00 3,254.00 3,249.00 3,254.00 2,460
5th Jan 2026 (Mon) 3,260.00 3,260.00 3,251.50 3,249.00 3,062
2nd Jan 2026 (Fri) 3,251.00 3,251.00 3,243.50 3,243.50 2,689
1st Jan 2026 (Thu) 3,251.00 3,251.00 3,251.00 3,251.00 0
31st Dec 2025 (Wed) 3,251.00 3,251.00 3,251.00 3,251.00 772
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
23rd Jan 2026 7:01 am RNS Net Asset Value(s)
22nd Jan 2026 7:01 am RNS Net Asset Value(s)
21st Jan 2026 7:01 am RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Net Asset Value(s)
19th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered