| Price | 3,216.00p on 21-11-2025 at 19:30:06 |
|---|---|
| Change | 12.75p 0.4% |
| Buy | 3,217.00p |
| Sell | 3,215.00p |
| Last Trade: | Sell 1.00 at 3,214.95p |
| Day's Volume: | 1,724 |
| Last Close: | 3,216.00p |
| Open: | 3,203.25p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,254.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,215.27068p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,214.95p | Negotiated Trade |
15:55:17 - 21-Nov-25 |
| Sell* | 24 | 3,215.45p | Negotiated Trade |
15:16:08 - 21-Nov-25 |
| Sell* | 14 | 3,215.545p | Negotiated Trade |
15:15:32 - 21-Nov-25 |
| Buy* | 10 | 3,217.05p | Suspected BUY Trade |
15:15:31 - 21-Nov-25 |
| Buy* | 1 | 3,217.05p | Suspected BUY Trade |
15:14:26 - 21-Nov-25 |
| Buy* | 388 | 3,216.67p | SI Trade |
15:03:54 - 21-Nov-25 |
| Sell* | 525 | 3,214.32p | SI Trade |
15:03:28 - 21-Nov-25 |
| Sell* | 2 | 3,212.72p | Negotiated Trade |
13:00:45 - 21-Nov-25 |
| Sell* | 622 | 3,215.074p | Ordinary |
11:05:01 - 21-Nov-25 |
| Buy* | 88 | 3,218.41p | Suspected BUY Trade |
10:13:56 - 21-Nov-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
