| Price | 3,192.25p on 24-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,194.00p |
| Sell | 3,190.50p |
| Last Trade: | Sell 254.00 at 3,191.84p |
| Day's Volume: | 0 |
| Last Close: | 3,192.25p |
| Open: | 0.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,094.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 3,191.84p | Negotiated Trade |
16:23:25 - 23-Apr-26 |
| Sell* | 38 | 3,191.50p | Negotiated Trade |
16:08:15 - 23-Apr-26 |
| Buy* | 34 | 3,195.205p | Suspected BUY Trade |
15:16:32 - 23-Apr-26 |
| Sell* | 43 | 3,193.945p | Negotiated Trade |
15:16:31 - 23-Apr-26 |
| Buy* | 1 | 3,196.45p | Suspected BUY Trade |
15:13:44 - 23-Apr-26 |
| Sell* | 10 | 3,193.34p | Negotiated Trade |
14:59:07 - 23-Apr-26 |
| Sell* | 29 | 3,193.00p | Automatic Execution |
14:45:05 - 23-Apr-26 |
| Buy* | 294 | 3,187.983p | Suspected BUY Trade |
12:53:36 - 23-Apr-26 |
| Sell* | 369 | 3,184.464p | Ordinary |
12:21:17 - 23-Apr-26 |
| Sell* | 3,155 | 3,184.867p | Ordinary |
12:08:22 - 23-Apr-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
