| Price | 3,214.50p on 20-04-2026 at 18:20:07 |
|---|---|
| Change | -15.50p -0.48% |
| Buy | 3,215.00p |
| Sell | 3,212.00p |
| Last Trade: | Buy 329.00 at 3,213.01p |
| Day's Volume: | 2,094 |
| Last Close: | 3,213.50p |
| Open: | 3,216.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,214.50p - 3,216.50p |
| 52wk Range: | 3,094.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,214.74595p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | 3,213.01p | SI Trade |
16:02:18 - 20-Apr-26 |
| Buy* | 1 | 3,213.66p | Suspected BUY Trade |
15:19:05 - 20-Apr-26 |
| Sell* | 9 | 3,211.34p | Negotiated Trade |
15:14:05 - 20-Apr-26 |
| Sell* | 352 | 3,212.46p | Negotiated Trade |
15:14:05 - 20-Apr-26 |
| Sell* | 41 | 3,213.34p | Negotiated Trade |
15:09:08 - 20-Apr-26 |
| Buy* | 582 | 3,214.50p | Automatic Execution |
15:08:03 - 20-Apr-26 |
| Sell* | 125 | 3,215.50p | Automatic Execution |
15:03:57 - 20-Apr-26 |
| Buy* | 187 | 3,219.75p | SI Trade |
15:03:15 - 20-Apr-26 |
| Buy* | 1 | 3,220.16p | Suspected BUY Trade |
14:59:51 - 20-Apr-26 |
| Sell* | 322 | 3,215.764p | Ordinary |
13:58:48 - 20-Apr-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
