| Price | 3,156.75p on 15-09-2026 at 13:42:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,157.50p |
| Sell | 3,153.00p |
| Last Trade: | Sell 3.00 at 3,155.04p |
| Day's Volume: | 2,987 |
| Last Close: | 3,156.75p |
| Open: | 3,156.75p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,136.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,154.35466p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,155.04p | Negotiated Trade |
10:45:31 - 15-Sep-26 |
| Buy* | 1,268 | 3,154.7131p | Result of RFQ |
10:23:54 - 15-Sep-26 |
| Buy* | 1,268 | 3,153.897p | Suspected BUY Trade |
10:21:58 - 15-Sep-26 |
| Sell* | 3 | 3,151.50p | Negotiated Trade |
08:32:10 - 15-Sep-26 |
| Sell* | 445 | 3,154.652p | Negotiated Trade |
08:00:26 - 15-Sep-26 |
| Buy* | 71 | 3,151.16p | Suspected BUY Trade |
15:17:42 - 14-Sep-26 |
| Buy* | 448 | 3,150.87p | Suspected BUY Trade |
15:15:33 - 14-Sep-26 |
| Sell* | 7 | 3,149.22p | Negotiated Trade |
15:15:33 - 14-Sep-26 |
| Buy* | 316 | 3,162.826p | Suspected BUY Trade |
10:31:00 - 14-Sep-26 |
| Sell* | 1 | 3,159.00p | Automatic Execution |
10:18:22 - 14-Sep-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
