Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,248.25p on 07-07-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 3,237.30p
Day's Volume: 0
Last Close: 3,248.25p
Open: 0.00p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,237.30p Negotiated Trade
 15:26:08 - 06-Jul-26
Buy* 12 3,251.265p Suspected BUY Trade
 15:24:16 - 06-Jul-26
Buy* 128 3,242.955p Suspected BUY Trade
 15:13:51 - 06-Jul-26
Buy* 44 3,248.695p Suspected BUY Trade
 15:13:50 - 06-Jul-26
Buy* 4 3,252.16p Suspected BUY Trade
 15:05:18 - 06-Jul-26
Sell* 2 3,250.34p Negotiated Trade
 15:03:08 - 06-Jul-26
Unknown* 2,381 3,252.60p OTC Trade
 15:02:37 - 06-Jul-26
Sell* 5,830 3,250.5437p Negotiated Trade
 12:56:59 - 06-Jul-26
Sell* 112 3,250.365p Negotiated Trade
 10:31:20 - 06-Jul-26
Buy* 244 3,251.66p Suspected BUY Trade
 10:31:18 - 06-Jul-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 3,250.00 3,250.00 3,248.25 3,248.25 10,606
3rd Jul 2026 (Fri) 3,254.75 3,254.75 3,250.00 3,250.00 741
2nd Jul 2026 (Thu) 3,255.25 3,255.25 3,254.75 3,254.75 279,061
1st Jul 2026 (Wed) 3,256.00 3,256.00 3,255.25 3,255.25 50,456
30th Jun 2026 (Tue) 3,266.00 3,266.00 3,256.00 3,256.00 1,983
29th Jun 2026 (Mon) 3,262.00 3,262.50 3,262.00 3,266.00 2,962
26th Jun 2026 (Fri) 3,268.50 3,268.50 3,262.00 3,262.00 295
25th Jun 2026 (Thu) 3,274.50 3,274.50 3,273.50 3,268.50 621
24th Jun 2026 (Wed) 3,254.75 3,272.75 3,254.75 3,272.75 5,344
23rd Jun 2026 (Tue) 3,242.00 3,254.75 3,242.00 3,254.75 3,043
22nd Jun 2026 (Mon) 3,232.75 3,242.00 3,232.75 3,242.00 3,522
19th Jun 2026 (Fri) 3,255.50 3,255.50 3,232.75 3,232.75 2,041
18th Jun 2026 (Thu) 3,252.75 3,255.50 3,252.75 3,255.50 2,584
17th Jun 2026 (Wed) 3,237.75 3,252.75 3,237.75 3,252.75 30,828
16th Jun 2026 (Tue) 3,236.75 3,237.75 3,236.75 3,237.75 1,219
15th Jun 2026 (Mon) 3,245.50 3,249.50 3,245.50 3,236.75 4,130
12th Jun 2026 (Fri) 3,217.75 3,231.50 3,217.75 3,231.50 3,549
11th Jun 2026 (Thu) 3,210.75 3,217.75 3,210.75 3,217.75 1,092
10th Jun 2026 (Wed) 3,212.00 3,212.00 3,210.75 3,210.75 458
9th Jun 2026 (Tue) 3,206.00 3,212.00 3,206.00 3,212.00 1,200
8th Jun 2026 (Mon) 3,214.00 3,214.00 3,206.00 3,206.00 4,576
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS Net Asset Value(s)
3rd Jul 2026 7:01 am RNS Net Asset Value(s)
2nd Jul 2026 7:01 am RNS Net Asset Value(s)
1st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jun 2026 7:01 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Net Asset Value(s)
23rd Jun 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered