| Price | 3,208.25p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | 4.25p 0.13% |
| Buy | 3,209.50p |
| Sell | 3,207.00p |
| Last Trade: | Buy 12.00 at 3,211.66p |
| Day's Volume: | 1,885 |
| Last Close: | 3,208.25p |
| Open: | 3,204.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,136.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,206.4308p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 3,211.66p | Suspected BUY Trade |
15:27:06 - 04-Sep-26 |
| Buy* | 1 | 3,211.66p | Suspected BUY Trade |
15:14:23 - 04-Sep-26 |
| Buy* | 143 | 3,210.635p | Suspected BUY Trade |
15:11:55 - 04-Sep-26 |
| Sell* | 2 | 3,208.58p | Negotiated Trade |
15:10:28 - 04-Sep-26 |
| Sell* | 5 | 3,209.84p | Negotiated Trade |
14:44:35 - 04-Sep-26 |
| Sell* | 1,097 | 3,205.38p | SI Trade |
12:00:08 - 04-Sep-26 |
| Buy* | 245 | 3,208.216p | Ordinary |
10:30:34 - 04-Sep-26 |
| Buy* | 155 | 3,207.405p | Ordinary |
10:07:26 - 04-Sep-26 |
| Buy* | 225 | 3,205.87p | Suspected BUY Trade |
10:00:55 - 04-Sep-26 |
| Sell* | 1 | 3,200.84p | Negotiated Trade |
15:55:19 - 03-Sep-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
