| Price | 3,251.50p on 28-11-2025 at 19:35:06 |
|---|---|
| Change | 3.75p 0.12% |
| Buy | 3,249.50p |
| Sell | 3,246.50p |
| Last Trade: | Buy 2.00 at 3,251.55p |
| Day's Volume: | 410 |
| Last Close: | 3,248.00p |
| Open: | 3,251.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,251.50p - 3,251.50p |
| 52wk Range: | 3,029.00p - 3,254.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,252.97515p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,251.55p | Suspected BUY Trade |
15:15:15 - 28-Nov-25 |
| Buy* | 1 | 3,250.14p | Suspected BUY Trade |
15:06:31 - 28-Nov-25 |
| Sell* | 146 | 3,251.50p | Automatic Execution |
13:45:57 - 28-Nov-25 |
| Buy* | 32 | 3,251.251p | Suspected BUY Trade |
13:35:30 - 28-Nov-25 |
| Buy* | 220 | 3,254.46p | Suspected BUY Trade |
12:49:11 - 28-Nov-25 |
| Sell* | 5 | 3,246.63p | Negotiated Trade |
10:17:04 - 28-Nov-25 |
| Sell* | 2 | 3,247.13p | Negotiated Trade |
10:01:07 - 28-Nov-25 |
| Sell* | 1 | 3,248.03p | Negotiated Trade |
09:52:09 - 28-Nov-25 |
| Buy* | 1 | 3,250.90p | Suspected BUY Trade |
09:30:25 - 28-Nov-25 |
| Buy* | 135 | 3,245.13p | SI Trade |
16:05:19 - 27-Nov-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
