| Price | 3,206.25p on 03-06-2026 at 18:05:10 |
|---|---|
| Change | -16.50p -0.51% |
| Buy | 3,208.00p |
| Sell | 3,204.50p |
| Last Trade: | Buy 8.00 at 3,212.265p |
| Day's Volume: | 490 |
| Last Close: | 3,206.25p |
| Open: | 3,222.75p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,211.16147p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,212.265p | Suspected BUY Trade |
15:22:23 - 03-Jun-26 |
| Sell* | 259 | 3,210.235p | Negotiated Trade |
15:22:16 - 03-Jun-26 |
| Buy* | 62 | 3,211.071p | Suspected BUY Trade |
15:14:40 - 03-Jun-26 |
| Sell* | 1 | 3,213.63p | Negotiated Trade |
13:00:49 - 03-Jun-26 |
| Buy* | 159 | 3,212.617p | Suspected BUY Trade |
09:29:11 - 03-Jun-26 |
| Buy* | 1 | 3,214.00p | Suspected BUY Trade |
08:38:07 - 03-Jun-26 |
| Sell* | 29 | 3,221.50p | Automatic Execution |
16:22:38 - 02-Jun-26 |
| Buy* | 10 | 3,225.66p | Suspected BUY Trade |
15:22:51 - 02-Jun-26 |
| Sell* | 4 | 3,223.55p | Negotiated Trade |
15:20:46 - 02-Jun-26 |
| Buy* | 251 | 3,225.502p | Suspected BUY Trade |
15:16:27 - 02-Jun-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
