| Price | 3,182.50p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 3,194.50p |
| Sell | 3,190.50p |
| Last Trade: | Buy 3.00 at 3,195.00p |
| Day's Volume: | 1,008 |
| Last Close: | 3,192.50p |
| Open: | 3,180.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,180.00p - 3,182.50p |
| 52wk Range: | 3,094.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,186.82543p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,195.00p | Suspected BUY Trade |
16:13:12 - 24-Apr-26 |
| Buy* | 11 | 3,192.66p | Suspected BUY Trade |
15:23:53 - 24-Apr-26 |
| Sell* | 568 | 3,189.84p | Negotiated Trade |
15:22:46 - 24-Apr-26 |
| Sell* | 12 | 3,188.84p | Negotiated Trade |
15:14:34 - 24-Apr-26 |
| Buy* | 1 | 3,191.16p | Suspected BUY Trade |
15:14:32 - 24-Apr-26 |
| Buy* | 28 | 3,183.885p | Suspected BUY Trade |
15:02:47 - 24-Apr-26 |
| Sell* | 14 | 3,177.6894p | Negotiated Trade |
10:44:43 - 24-Apr-26 |
| Sell* | 200 | 3,180.00p | Automatic Execution |
09:13:23 - 24-Apr-26 |
| Buy* | 156 | 3,185.58p | Suspected BUY Trade |
08:47:36 - 24-Apr-26 |
| Buy* | 1 | 3,187.50p | Suspected BUY Trade |
08:33:08 - 24-Apr-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
