| Price | 3,192.25p on 19-10-2026 at 07:39:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,189.50p |
| Sell | 3,185.00p |
| Last Trade: | Sell 2.00 at 3,184.50p |
| Day's Volume: | 64 |
| Last Close: | 3,192.25p |
| Open: | 3,192.25p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,190.42875p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,184.50p | Negotiated Trade |
08:36:13 - 19-Oct-26 |
| Buy* | 62 | 3,190.62p | Suspected BUY Trade |
08:00:11 - 19-Oct-26 |
| Buy* | 31 | 3,192.475p | Suspected BUY Trade |
16:16:48 - 16-Oct-26 |
| Buy* | 31 | 3,192.739p | Suspected BUY Trade |
16:14:46 - 16-Oct-26 |
| Sell* | 1 | 3,188.46p | Negotiated Trade |
15:55:15 - 16-Oct-26 |
| Buy* | 1 | 3,191.66p | Suspected BUY Trade |
15:12:25 - 16-Oct-26 |
| Buy* | 125 | 3,190.791p | Suspected BUY Trade |
15:11:07 - 16-Oct-26 |
| Sell* | 91 | 3,188.547p | Ordinary |
15:10:51 - 16-Oct-26 |
| Sell* | 81 | 3,182.048p | Ordinary |
14:46:42 - 16-Oct-26 |
| Buy* | 2 | 3,188.449p | Suspected BUY Trade |
11:23:44 - 16-Oct-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
