| Price | 3,242.25p on 10-12-2025 at 12:36:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,239.50p |
| Sell | 3,234.50p |
| Last Trade: | Buy 1.00 at 3,235.349p |
| Day's Volume: | 4,194 |
| Last Close: | 3,242.25p |
| Open: | 3,242.25p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,256.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,233.40916p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,235.349p | Suspected BUY Trade |
10:36:02 - 10-Dec-25 |
| Buy* | 24 | 3,235.349p | Suspected BUY Trade |
10:36:02 - 10-Dec-25 |
| Sell* | 8 | 3,233.26p | Negotiated Trade |
10:31:12 - 10-Dec-25 |
| Buy* | 334 | 3,235.334p | Suspected BUY Trade |
10:31:11 - 10-Dec-25 |
| Sell* | 1,454 | 3,232.742p | Ordinary |
10:28:43 - 10-Dec-25 |
| Sell* | 1,649 | 3,232.592p | Ordinary |
10:24:58 - 10-Dec-25 |
| Sell* | 3 | 3,232.355p | Negotiated Trade |
10:01:43 - 10-Dec-25 |
| Sell* | 277 | 3,232.357p | Ordinary |
09:34:12 - 10-Dec-25 |
| Sell* | 106 | 3,232.542p | Ordinary |
09:15:09 - 10-Dec-25 |
| Buy* | 22 | 3,236.457p | Suspected BUY Trade |
09:08:27 - 10-Dec-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
