| Price | 3,213.75p on 27-08-2026 at 18:25:09 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 3,215.50p |
| Sell | 3,212.00p |
| Last Trade: | Buy 1.00 at 3,213.555p |
| Day's Volume: | 2,212 |
| Last Close: | 3,213.75p |
| Open: | 3,213.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,216.45909p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,213.555p | Suspected BUY Trade |
15:24:08 - 27-Aug-26 |
| Sell* | 3 | 3,210.72p | Negotiated Trade |
15:23:23 - 27-Aug-26 |
| Buy* | 3 | 3,213.265p | Suspected BUY Trade |
15:12:00 - 27-Aug-26 |
| Buy* | 73 | 3,212.37p | Suspected BUY Trade |
15:10:47 - 27-Aug-26 |
| Sell* | 1 | 3,210.72p | Negotiated Trade |
15:10:47 - 27-Aug-26 |
| Buy* | 34 | 3,211.808p | Suspected BUY Trade |
10:58:47 - 27-Aug-26 |
| Buy* | 62 | 3,212.031p | Suspected BUY Trade |
10:44:03 - 27-Aug-26 |
| Sell* | 943 | 3,216.143p | Negotiated Trade |
08:36:49 - 27-Aug-26 |
| Sell* | 1,015 | 3,217.226p | Ordinary |
08:27:34 - 27-Aug-26 |
| Buy* | 77 | 3,220.177p | Suspected BUY Trade |
08:24:40 - 27-Aug-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
