| Price | 3,193.25p on 18-08-2026 at 16:55:08 |
|---|---|
| Change | -6.00p -0.19% |
| Buy | 3,195.00p |
| Sell | 3,191.50p |
| Last Trade: | Buy 1.00 at 3,197.265p |
| Day's Volume: | 575 |
| Last Close: | 3,193.25p |
| Open: | 3,199.25p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,193.9715p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,197.265p | Suspected BUY Trade |
15:55:13 - 18-Aug-26 |
| Buy* | 28 | 3,197.265p | Suspected BUY Trade |
15:17:09 - 18-Aug-26 |
| Buy* | 78 | 3,195.494p | Suspected BUY Trade |
15:13:29 - 18-Aug-26 |
| Sell* | 13 | 3,193.34p | Negotiated Trade |
15:10:43 - 18-Aug-26 |
| Sell* | 1 | 3,192.84p | Negotiated Trade |
15:06:54 - 18-Aug-26 |
| Sell* | 376 | 3,193.282p | Ordinary |
15:02:24 - 18-Aug-26 |
| Buy* | 78 | 3,194.668p | Suspected BUY Trade |
09:47:41 - 18-Aug-26 |
| Sell* | 271 | 3,202.157p | Ordinary |
15:14:28 - 17-Aug-26 |
| Buy* | 850 | 3,203.765p | Suspected BUY Trade |
15:14:27 - 17-Aug-26 |
| Buy* | 30 | 3,203.765p | Suspected BUY Trade |
15:12:49 - 17-Aug-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
