Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,215.75p on 10-04-2026 at 18:40:06
Change -9.00p -0.28%
Buy 3,218.00p
Sell 3,213.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 157.00 at 3,215.036p
Day's Volume: 1,255
Last Close: 3,215.75p
Open: 3,224.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,094.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,217.80137p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 3,215.036p Ordinary
 16:28:41 - 10-Apr-26
Buy* 63 3,215.16p Suspected BUY Trade
 15:18:16 - 10-Apr-26
Sell* 78 3,212.447p Negotiated Trade
 15:15:03 - 10-Apr-26
Sell* 6 3,211.34p Negotiated Trade
 15:12:27 - 10-Apr-26
Buy* 1 3,221.217p Suspected BUY Trade
 11:56:06 - 10-Apr-26
Buy* 43 3,221.217p Suspected BUY Trade
 11:56:05 - 10-Apr-26
Buy* 392 3,221.016p Suspected BUY Trade
 10:31:22 - 10-Apr-26
Buy* 66 3,217.695p Suspected BUY Trade
 10:03:47 - 10-Apr-26
Buy* 155 3,221.836p Suspected BUY Trade
 09:05:45 - 10-Apr-26
Sell* 154 3,213.13p SI Trade
 16:03:19 - 09-Apr-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 3,224.75 3,224.75 3,215.75 3,215.75 1,255
9th Apr 2026 (Thu) 3,243.25 3,243.25 3,224.75 3,224.75 1,406
8th Apr 2026 (Wed) 3,252.00 3,252.00 3,252.00 3,243.25 941
7th Apr 2026 (Tue) 3,190.00 3,190.00 3,190.00 3,195.00 2,978
6th Apr 2026 (Mon) 3,210.50 3,210.50 3,210.50 3,210.50 0
3rd Apr 2026 (Fri) 3,210.50 3,210.50 3,210.50 3,210.50 0
2nd Apr 2026 (Thu) 3,211.75 3,211.75 3,210.50 3,210.50 1,789
1st Apr 2026 (Wed) 3,217.00 3,217.00 3,217.00 3,211.75 2,390
31st Mar 2026 (Tue) 3,184.50 3,191.00 3,184.50 3,191.00 1,534
30th Mar 2026 (Mon) 3,186.50 3,186.50 3,186.50 3,184.50 10,344
27th Mar 2026 (Fri) 3,178.00 3,178.00 3,173.00 3,173.00 1,069
26th Mar 2026 (Thu) 3,209.25 3,209.25 3,178.00 3,178.00 1,773
25th Mar 2026 (Wed) 3,194.00 3,194.00 3,194.00 3,209.25 4,567
24th Mar 2026 (Tue) 3,183.50 3,183.50 3,183.50 3,182.50 617
23rd Mar 2026 (Mon) 3,146.50 3,175.50 3,146.50 3,180.00 9,321
20th Mar 2026 (Fri) 3,187.00 3,187.00 3,167.00 3,170.75 3,043
19th Mar 2026 (Thu) 3,206.50 3,206.50 3,192.00 3,207.00 566
18th Mar 2026 (Wed) 3,245.00 3,245.00 3,245.00 3,226.50 3,043
17th Mar 2026 (Tue) 3,220.00 3,238.25 3,220.00 3,238.25 2,869
16th Mar 2026 (Mon) 3,209.50 3,220.00 3,209.50 3,220.00 2,958
13th Mar 2026 (Fri) 3,214.50 3,214.50 3,206.50 3,206.50 3,089
12th Mar 2026 (Thu) 3,235.00 3,235.00 3,214.50 3,214.50 842
11th Mar 2026 (Wed) 3,270.50 3,270.50 3,235.00 3,235.00 3,494
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:01 am RNS Net Asset Value(s)
8th Apr 2026 7:01 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:01 am RNS Net Asset Value(s)
31st Mar 2026 7:01 am RNS Net Asset Value(s)
30th Mar 2026 7:01 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered