Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,206.00p on 22-05-2026 at 18:05:09
Change 20.75p 0.65%
Buy 3,215.00p
Sell 3,211.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at 3,210.16p
Day's Volume: 1,305
Last Close: 3,213.00p
Open: 3,206.00p
ISIN: IE00BG0TQD32
Day's Range 3,206.00p - 3,206.00p
52wk Range: 3,105.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,207.24654p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 3,210.16p Suspected BUY Trade
 15:14:15 - 22-May-26
Buy* 264 3,210.59p Suspected BUY Trade
 15:12:55 - 22-May-26
Sell* 25 3,209.62p Negotiated Trade
 14:22:58 - 22-May-26
Sell* 938 3,206.00p Automatic Execution
 09:34:52 - 22-May-26
Buy* 938 3,194.632p Suspected BUY Trade
 16:20:18 - 21-May-26
Buy* 232 3,195.895p Suspected BUY Trade
 15:15:22 - 21-May-26
Sell* 15 3,194.34p Negotiated Trade
 15:15:22 - 21-May-26
Buy* 1 3,198.555p Suspected BUY Trade
 15:12:03 - 21-May-26
Sell* 53 3,195.84p Negotiated Trade
 15:10:53 - 21-May-26
Buy* 1 3,201.555p Suspected BUY Trade
 15:01:13 - 21-May-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,199.50 3,199.50 3,199.50 3,192.25 2,776
20th May 2026 (Wed) 3,153.00 3,188.50 3,153.00 3,188.50 3,606
19th May 2026 (Tue) 3,150.50 3,153.00 3,150.50 3,153.00 66
18th May 2026 (Mon) 3,142.50 3,150.50 3,142.50 3,150.50 11,017
15th May 2026 (Fri) 3,183.75 3,183.75 3,142.50 3,142.50 1,795
14th May 2026 (Thu) 3,164.50 3,183.75 3,164.50 3,183.75 3,220
13th May 2026 (Wed) 3,158.50 3,158.50 3,155.00 3,164.50 1,494
12th May 2026 (Tue) 3,143.50 3,154.50 3,136.50 3,156.50 720,071
11th May 2026 (Mon) 3,188.50 3,188.50 3,179.50 3,180.00 2,281
8th May 2026 (Fri) 3,195.00 3,203.75 3,195.00 3,203.75 2,209
7th May 2026 (Thu) 3,196.50 3,196.50 3,196.50 3,195.00 1,490
6th May 2026 (Wed) 3,183.00 3,196.50 3,183.00 3,196.50 4,594
5th May 2026 (Tue) 3,187.25 3,187.25 3,160.75 3,160.75 5,722
4th May 2026 (Mon) 3,187.25 3,187.25 3,187.25 3,187.25 0
1st May 2026 (Fri) 3,176.75 3,187.25 3,176.75 3,187.25 1,094
30th Apr 2026 (Thu) 3,164.50 3,176.75 3,164.50 3,176.75 3,575
29th Apr 2026 (Wed) 3,174.75 3,174.75 3,164.50 3,164.50 3,354
28th Apr 2026 (Tue) 3,180.00 3,180.00 3,174.75 3,174.75 6,879
27th Apr 2026 (Mon) 3,192.50 3,192.50 3,180.00 3,180.00 3,352
24th Apr 2026 (Fri) 3,180.00 3,182.50 3,180.00 3,192.50 1,008
23rd Apr 2026 (Thu) 3,193.50 3,193.50 3,193.00 3,192.25 5,120
22nd Apr 2026 (Wed) 3,199.75 3,201.75 3,199.75 3,201.75 1,806
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Net Asset Value(s)
20th May 2026 7:01 am RNS Net Asset Value(s)
19th May 2026 7:01 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:01 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:01 am RNS Net Asset Value(s)
8th May 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered