Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,250.00p on 03-07-2026 at 16:45:10
Change -4.75p -0.15%
Buy 3,251.50p
Sell 3,248.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 3,250.66p
Day's Volume: 741
Last Close: 3,250.00p
Open: 3,254.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,251.14155p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 3,250.66p Suspected BUY Trade
 15:28:39 - 03-Jul-26
Sell* 10 3,248.46p Negotiated Trade
 15:16:32 - 03-Jul-26
Sell* 119 3,249.121p Negotiated Trade
 15:12:28 - 03-Jul-26
Buy* 473 3,251.055p Suspected BUY Trade
 15:12:27 - 03-Jul-26
Buy* 64 3,259.10p Suspected BUY Trade
 15:07:02 - 03-Jul-26
Buy* 1 3,249.50p Suspected BUY Trade
 12:50:24 - 03-Jul-26
Buy* 4 3,249.055p Suspected BUY Trade
 10:40:49 - 03-Jul-26
Buy* 30 3,249.154p Suspected BUY Trade
 10:40:03 - 03-Jul-26
Sell* 27 3,246.502p Negotiated Trade
 10:32:19 - 03-Jul-26
Sell* 1 3,251.96p Negotiated Trade
 15:55:26 - 02-Jul-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3,254.75 3,254.75 3,250.00 3,250.00 741
2nd Jul 2026 (Thu) 3,255.25 3,255.25 3,254.75 3,254.75 279,061
1st Jul 2026 (Wed) 3,256.00 3,256.00 3,255.25 3,255.25 50,456
30th Jun 2026 (Tue) 3,266.00 3,266.00 3,256.00 3,256.00 1,983
29th Jun 2026 (Mon) 3,262.00 3,262.50 3,262.00 3,266.00 2,962
26th Jun 2026 (Fri) 3,268.50 3,268.50 3,262.00 3,262.00 295
25th Jun 2026 (Thu) 3,274.50 3,274.50 3,273.50 3,268.50 621
24th Jun 2026 (Wed) 3,254.75 3,272.75 3,254.75 3,272.75 5,344
23rd Jun 2026 (Tue) 3,242.00 3,254.75 3,242.00 3,254.75 3,043
22nd Jun 2026 (Mon) 3,232.75 3,242.00 3,232.75 3,242.00 3,522
19th Jun 2026 (Fri) 3,255.50 3,255.50 3,232.75 3,232.75 2,041
18th Jun 2026 (Thu) 3,252.75 3,255.50 3,252.75 3,255.50 2,584
17th Jun 2026 (Wed) 3,237.75 3,252.75 3,237.75 3,252.75 30,828
16th Jun 2026 (Tue) 3,236.75 3,237.75 3,236.75 3,237.75 1,219
15th Jun 2026 (Mon) 3,245.50 3,249.50 3,245.50 3,236.75 4,130
12th Jun 2026 (Fri) 3,217.75 3,231.50 3,217.75 3,231.50 3,549
11th Jun 2026 (Thu) 3,210.75 3,217.75 3,210.75 3,217.75 1,092
10th Jun 2026 (Wed) 3,212.00 3,212.00 3,210.75 3,210.75 458
9th Jun 2026 (Tue) 3,206.00 3,212.00 3,206.00 3,212.00 1,200
8th Jun 2026 (Mon) 3,214.00 3,214.00 3,206.00 3,206.00 4,576
5th Jun 2026 (Fri) 3,215.50 3,215.50 3,215.50 3,214.00 3,719
4th Jun 2026 (Thu) 3,208.50 3,208.50 3,208.50 3,213.25 2,946
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
3rd Jul 2026 7:01 am RNS Net Asset Value(s)
2nd Jul 2026 7:01 am RNS Net Asset Value(s)
1st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jun 2026 7:01 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Net Asset Value(s)
23rd Jun 2026 7:01 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered