| Price | 3,215.50p on 05-06-2026 at 16:55:09 |
|---|---|
| Change | 0.75p 0.02% |
| Buy | 3,216.00p |
| Sell | 3,212.00p |
| Last Trade: | Buy 231.00 at 3,213.479p |
| Day's Volume: | 3,719 |
| Last Close: | 3,214.00p |
| Open: | 3,215.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,215.50p - 3,215.50p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,215.27934p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | 3,213.479p | Suspected BUY Trade |
15:30:26 - 05-Jun-26 |
| Buy* | 8 | 3,212.66p | Suspected BUY Trade |
15:27:14 - 05-Jun-26 |
| Sell* | 18 | 3,211.445p | Negotiated Trade |
15:14:04 - 05-Jun-26 |
| Buy* | 11 | 3,213.513p | Suspected BUY Trade |
15:14:04 - 05-Jun-26 |
| Sell* | 1 | 3,210.00p | Negotiated Trade |
14:57:47 - 05-Jun-26 |
| Sell* | 2,984 | 3,215.50p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 154 | 3,214.94p | Negotiated Trade |
11:42:43 - 05-Jun-26 |
| Sell* | 70 | 3,215.456p | Negotiated Trade |
10:31:55 - 05-Jun-26 |
| Buy* | 31 | 3,217.528p | Suspected BUY Trade |
10:31:55 - 05-Jun-26 |
| Buy* | 4 | 3,216.975p | Suspected BUY Trade |
10:01:56 - 05-Jun-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
