| Price | 3,194.00p on 25-03-2026 at 15:32:13 |
|---|---|
| Change | 11.50p 0.36% |
| Buy | 3,214.50p |
| Sell | 3,212.00p |
| Last Trade: | Sell 815.00 at 3,208.809p |
| Day's Volume: | 4,567 |
| Last Close: | 3,182.50p |
| Open: | 3,194.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,194.00p - 3,194.00p |
| 52wk Range: | 3,088.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,201.61182p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 815 | 3,208.809p | Ordinary |
15:27:16 - 25-Mar-26 |
| Buy* | 1 | 3,209.475p | Suspected BUY Trade |
15:24:56 - 25-Mar-26 |
| Buy* | 542 | 3,203.544p | Ordinary |
15:17:08 - 25-Mar-26 |
| Sell* | 1 | 3,207.025p | Negotiated Trade |
15:13:33 - 25-Mar-26 |
| Buy* | 4 | 3,211.845p | Suspected BUY Trade |
15:06:21 - 25-Mar-26 |
| Sell* | 501 | 3,202.666p | Ordinary |
12:48:01 - 25-Mar-26 |
| Buy* | 168 | 3,207.555p | Suspected BUY Trade |
12:01:51 - 25-Mar-26 |
| Sell* | 1,636 | 3,197.175p | Ordinary |
10:13:11 - 25-Mar-26 |
| Buy* | 78 | 3,194.00p | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 8 | 3,191.63p | Negotiated Trade |
09:58:09 - 25-Mar-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
