Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,332.50p on 02-03-2026 at 15:10:50
Change 0.00p 0%
Buy 3,317.00p
Sell 3,314.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 331.00 at 3,317.877p
Day's Volume: 8,390
Last Close: 3,332.50p
Open: 3,332.50p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,088.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,327.60154p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331 3,317.877p Suspected BUY Trade
 15:01:48 - 02-Mar-26
Buy* 330 3,327.015p Suspected BUY Trade
 14:34:33 - 02-Mar-26
Buy* 29 3,321.345p Suspected BUY Trade
 12:59:57 - 02-Mar-26
Sell* 1,204 3,323.635p Ordinary
 12:22:59 - 02-Mar-26
Buy* 3 3,329.50p Suspected BUY Trade
 11:09:33 - 02-Mar-26
Buy* 649 3,327.724p Ordinary
 10:31:17 - 02-Mar-26
Buy* 1 3,327.00p Suspected BUY Trade
 09:35:08 - 02-Mar-26
Buy* 1 3,331.58p Suspected BUY Trade
 15:55:20 - 27-Feb-26
Buy* 28 3,328.82p Suspected BUY Trade
 15:19:24 - 27-Feb-26
Sell* 24 3,328.24p Negotiated Trade
 15:13:32 - 27-Feb-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 3,332.50 3,332.50 3,332.50 3,332.50 8,390
27th Feb 2026 (Fri) 3,324.00 3,327.50 3,324.00 3,332.50 7,918
26th Feb 2026 (Thu) 3,290.00 3,319.50 3,290.00 3,320.75 5,266
25th Feb 2026 (Wed) 3,310.50 3,310.50 3,308.00 3,308.00 17,938
24th Feb 2026 (Tue) 3,309.50 3,310.50 3,309.50 3,310.50 2,492
23rd Feb 2026 (Mon) 3,300.25 3,309.50 3,300.25 3,309.50 553
20th Feb 2026 (Fri) 3,302.50 3,302.50 3,302.50 3,300.25 1,293
19th Feb 2026 (Thu) 3,293.00 3,295.25 3,293.00 3,295.25 3,552
18th Feb 2026 (Wed) 3,291.75 3,293.00 3,291.75 3,293.00 1,987
17th Feb 2026 (Tue) 3,284.50 3,291.75 3,284.50 3,291.75 17,492
16th Feb 2026 (Mon) 3,284.50 3,288.50 3,279.50 3,284.50 8,575
13th Feb 2026 (Fri) 3,271.75 3,280.50 3,271.75 3,280.50 356
12th Feb 2026 (Thu) 3,262.75 3,271.75 3,262.75 3,271.75 2,302
11th Feb 2026 (Wed) 3,256.25 3,262.75 3,256.25 3,262.75 2,331
10th Feb 2026 (Tue) 3,254.00 3,254.00 3,254.00 3,256.25 3,341
9th Feb 2026 (Mon) 3,246.00 3,246.50 3,236.50 3,249.25 12,987
6th Feb 2026 (Fri) 3,242.75 3,248.50 3,242.75 3,248.50 3,835
5th Feb 2026 (Thu) 3,246.00 3,246.00 3,246.00 3,242.75 3,303
4th Feb 2026 (Wed) 3,254.25 3,254.25 3,246.25 3,246.25 725
3rd Feb 2026 (Tue) 3,254.25 3,254.25 3,254.25 3,254.25 843
2nd Feb 2026 (Mon) 3,253.00 3,254.25 3,253.00 3,254.25 27,034
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Net Asset Value(s)
26th Feb 2026 7:01 am RNS Net Asset Value(s)
25th Feb 2026 7:00 am RNS Net Asset Value(s)
24th Feb 2026 7:00 am RNS Net Asset Value(s)
23rd Feb 2026 7:01 am RNS Net Asset Value(s)
20th Feb 2026 7:01 am RNS Net Asset Value(s)
19th Feb 2026 7:01 am RNS Net Asset Value(s)
18th Feb 2026 7:00 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Net Asset Value(s)
16th Feb 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,761.08
Change-149.47

Login to your account

Forgot Password?

Not Registered