Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,216.00p on 17-07-2026 at 18:35:11
Change 4.25p 0.13%
Buy 3,217.00p
Sell 3,215.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,213.84p
Day's Volume: 3,193
Last Close: 3,216.00p
Open: 3,211.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,212.02694p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,213.84p Negotiated Trade
 15:55:16 - 17-Jul-26
Buy* 59 3,218.08p Suspected BUY Trade
 15:14:57 - 17-Jul-26
Sell* 9 3,215.34p Negotiated Trade
 15:05:10 - 17-Jul-26
Buy* 929 3,211.785p Suspected BUY Trade
 14:07:48 - 17-Jul-26
Buy* 1,084 3,212.52p Suspected BUY Trade
 14:06:47 - 17-Jul-26
Buy* 1,084 3,211.285p Suspected BUY Trade
 14:06:06 - 17-Jul-26
Sell* 27 3,215.945p Negotiated Trade
 10:30:33 - 17-Jul-26
Sell* 1,338 3,209.00p Automatic Execution
 16:12:33 - 16-Jul-26
Sell* 976 3,209.00p Automatic Execution
 16:12:33 - 16-Jul-26
Sell* 198 3,209.406p Negotiated Trade
 15:14:41 - 16-Jul-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 3,211.75 3,216.00 3,211.75 3,216.00 3,193
16th Jul 2026 (Thu) 3,209.00 3,209.00 3,209.00 3,211.75 3,261
15th Jul 2026 (Wed) 3,215.50 3,219.50 3,215.50 3,219.50 2,568
14th Jul 2026 (Tue) 3,196.00 3,211.00 3,196.00 3,215.50 7,973
13th Jul 2026 (Mon) 3,223.00 3,223.00 3,223.00 3,211.00 522
10th Jul 2026 (Fri) 3,224.25 3,230.75 3,224.25 3,230.75 210
9th Jul 2026 (Thu) 3,217.00 3,217.00 3,217.00 3,224.25 1,151
8th Jul 2026 (Wed) 3,212.50 3,212.50 3,212.50 3,206.25 3,103
7th Jul 2026 (Tue) 3,243.00 3,243.50 3,243.00 3,239.00 42,136
6th Jul 2026 (Mon) 3,250.00 3,250.00 3,248.25 3,248.25 10,606
3rd Jul 2026 (Fri) 3,254.75 3,254.75 3,250.00 3,250.00 741
2nd Jul 2026 (Thu) 3,255.25 3,255.25 3,254.75 3,254.75 279,061
1st Jul 2026 (Wed) 3,256.00 3,256.00 3,255.25 3,255.25 50,456
30th Jun 2026 (Tue) 3,266.00 3,266.00 3,256.00 3,256.00 1,983
29th Jun 2026 (Mon) 3,262.00 3,262.50 3,262.00 3,266.00 2,962
26th Jun 2026 (Fri) 3,268.50 3,268.50 3,262.00 3,262.00 295
25th Jun 2026 (Thu) 3,274.50 3,274.50 3,273.50 3,268.50 621
24th Jun 2026 (Wed) 3,254.75 3,272.75 3,254.75 3,272.75 5,344
23rd Jun 2026 (Tue) 3,242.00 3,254.75 3,242.00 3,254.75 3,043
22nd Jun 2026 (Mon) 3,232.75 3,242.00 3,232.75 3,242.00 3,522
19th Jun 2026 (Fri) 3,255.50 3,255.50 3,232.75 3,232.75 2,041
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
17th Jul 2026 7:01 am RNS Net Asset Value(s)
16th Jul 2026 7:01 am RNS Net Asset Value(s)
15th Jul 2026 7:01 am RNS Net Asset Value(s)
14th Jul 2026 7:01 am RNS Net Asset Value(s)
13th Jul 2026 7:01 am RNS Net Asset Value(s)
10th Jul 2026 7:01 am RNS Net Asset Value(s)
9th Jul 2026 7:01 am RNS Net Asset Value(s)
8th Jul 2026 7:01 am RNS Net Asset Value(s)
7th Jul 2026 7:01 am RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered