| Price | 3,206.00p on 21-08-2026 at 17:45:08 |
|---|---|
| Change | 1.00p 0.03% |
| Buy | 3,204.00p |
| Sell | 3,199.50p |
| Last Trade: | Buy 1.00 at 3,204.555p |
| Day's Volume: | 2,046 |
| Last Close: | 3,201.75p |
| Open: | 3,203.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,203.00p - 3,206.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,204.24578p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,204.555p | Suspected BUY Trade |
15:55:28 - 21-Aug-26 |
| Buy* | 3 | 3,204.265p | Suspected BUY Trade |
15:17:08 - 21-Aug-26 |
| Sell* | 20 | 3,202.34p | Negotiated Trade |
15:15:39 - 21-Aug-26 |
| Buy* | 7 | 3,204.265p | Suspected BUY Trade |
15:15:38 - 21-Aug-26 |
| Sell* | 125 | 3,201.72p | Negotiated Trade |
15:12:54 - 21-Aug-26 |
| Sell* | 500 | 3,206.00p | Automatic Execution |
14:16:55 - 21-Aug-26 |
| Buy* | 26 | 3,205.919p | Ordinary |
13:13:37 - 21-Aug-26 |
| Sell* | 921 | 3,203.854p | Negotiated Trade |
10:31:05 - 21-Aug-26 |
| Sell* | 120 | 3,203.00p | Automatic Execution |
10:25:42 - 21-Aug-26 |
| Buy* | 89 | 3,205.37p | Suspected BUY Trade |
10:02:50 - 21-Aug-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
