| Price | 3,201.50p on 28-10-2026 at 09:22:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,199.00p |
| Sell | 3,195.00p |
| Last Trade: | Buy 2.00 at 3,203.975p |
| Day's Volume: | 0 |
| Last Close: | 3,201.50p |
| Open: | 3,201.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,203.975p | Suspected BUY Trade |
15:33:14 - 27-Oct-26 |
| Buy* | 27 | 3,204.975p | Suspected BUY Trade |
15:19:10 - 27-Oct-26 |
| Sell* | 9 | 3,203.96p | Negotiated Trade |
15:11:21 - 27-Oct-26 |
| Buy* | 8,285 | 3,209.496p | Ordinary |
11:10:18 - 27-Oct-26 |
| Sell* | 2 | 3,202.96p | Negotiated Trade |
10:01:13 - 27-Oct-26 |
| Buy* | 13 | 3,206.50p | Suspected BUY Trade |
09:52:55 - 27-Oct-26 |
| Buy* | 1 | 3,204.00p | Automatic Execution |
15:45:00 - 26-Oct-26 |
| Buy* | 14 | 3,206.37p | Suspected BUY Trade |
15:32:49 - 26-Oct-26 |
| Buy* | 1 | 3,210.975p | Suspected BUY Trade |
15:18:12 - 26-Oct-26 |
| Buy* | 2 | 3,210.185p | Suspected BUY Trade |
15:10:26 - 26-Oct-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
