Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,217.00p on 01-04-2026 at 18:50:07
Change 20.75p 0.65%
Buy 3,214.50p
Sell 3,209.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51.00 at 3,206.588p
Day's Volume: 2,390
Last Close: 3,211.75p
Open: 3,217.00p
ISIN: IE00BG0TQD32
Day's Range 3,217.00p - 3,217.00p
52wk Range: 3,090.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,206.76771p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 3,206.588p Suspected BUY Trade
 15:16:23 - 01-Apr-26
Sell* 8 3,204.05p Negotiated Trade
 15:16:22 - 01-Apr-26
Buy* 44 3,206.845p Suspected BUY Trade
 15:12:28 - 01-Apr-26
Sell* 1,870 3,204.76p SI Trade
 15:03:46 - 01-Apr-26
Buy* 1 3,210.715p Suspected BUY Trade
 14:59:54 - 01-Apr-26
Buy* 31 3,213.354p Suspected BUY Trade
 12:01:04 - 01-Apr-26
Buy* 56 3,217.00p Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 219 3,216.555p Suspected BUY Trade
 09:20:27 - 01-Apr-26
Buy* 110 3,214.562p Suspected BUY Trade
 09:08:15 - 01-Apr-26
Buy* 1 3,191.87p Suspected BUY Trade
 15:55:24 - 31-Mar-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 3,184.50 3,191.00 3,184.50 3,191.00 1,534
30th Mar 2026 (Mon) 3,186.50 3,186.50 3,186.50 3,184.50 10,344
27th Mar 2026 (Fri) 3,178.00 3,178.00 3,173.00 3,173.00 1,069
26th Mar 2026 (Thu) 3,209.25 3,209.25 3,178.00 3,178.00 1,773
25th Mar 2026 (Wed) 3,194.00 3,194.00 3,194.00 3,209.25 4,567
24th Mar 2026 (Tue) 3,183.50 3,183.50 3,183.50 3,182.50 617
23rd Mar 2026 (Mon) 3,146.50 3,175.50 3,146.50 3,180.00 9,321
20th Mar 2026 (Fri) 3,187.00 3,187.00 3,167.00 3,170.75 3,043
19th Mar 2026 (Thu) 3,206.50 3,206.50 3,192.00 3,207.00 566
18th Mar 2026 (Wed) 3,245.00 3,245.00 3,245.00 3,226.50 3,043
17th Mar 2026 (Tue) 3,220.00 3,238.25 3,220.00 3,238.25 2,869
16th Mar 2026 (Mon) 3,209.50 3,220.00 3,209.50 3,220.00 2,958
13th Mar 2026 (Fri) 3,214.50 3,214.50 3,206.50 3,206.50 3,089
12th Mar 2026 (Thu) 3,235.00 3,235.00 3,214.50 3,214.50 842
11th Mar 2026 (Wed) 3,270.50 3,270.50 3,235.00 3,235.00 3,494
10th Mar 2026 (Tue) 3,264.00 3,264.00 3,264.00 3,270.50 1,362
9th Mar 2026 (Mon) 3,220.00 3,220.00 3,220.00 3,249.00 5,484
6th Mar 2026 (Fri) 3,269.75 3,269.75 3,249.00 3,249.00 1,230
5th Mar 2026 (Thu) 3,296.50 3,296.50 3,269.75 3,269.75 484
4th Mar 2026 (Wed) 3,289.50 3,294.00 3,289.50 3,296.50 2,034
3rd Mar 2026 (Tue) 3,296.50 3,296.50 3,272.50 3,278.00 10,990
2nd Mar 2026 (Mon) 3,332.50 3,332.50 3,314.50 3,314.50 8,832
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
31st Mar 2026 7:01 am RNS Net Asset Value(s)
30th Mar 2026 7:01 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:01 am RNS Net Asset Value(s)
25th Mar 2026 7:58 am RNS Net Asset Value(s)
24th Mar 2026 7:01 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:01 am RNS Net Asset Value(s)
19th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered