| Price | 3,209.25p on 21-09-2026 at 17:45:09 |
|---|---|
| Change | 17.25p 0.54% |
| Buy | 3,211.50p |
| Sell | 3,207.00p |
| Last Trade: | Buy 35.00 at 3,212.124p |
| Day's Volume: | 3,487 |
| Last Close: | 3,209.25p |
| Open: | 3,192.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,206.6536p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 3,212.124p | Suspected BUY Trade |
16:16:23 - 21-Sep-26 |
| Sell* | 13 | 3,208.96p | Negotiated Trade |
15:29:03 - 21-Sep-26 |
| Buy* | 3 | 3,208.66p | Suspected BUY Trade |
15:17:08 - 21-Sep-26 |
| Sell* | 16 | 3,205.96p | Negotiated Trade |
15:13:09 - 21-Sep-26 |
| Buy* | 56 | 3,207.894p | Suspected BUY Trade |
15:13:09 - 21-Sep-26 |
| Sell* | 657 | 3,205.58p | Negotiated Trade |
15:12:55 - 21-Sep-26 |
| Sell* | 1 | 3,205.08p | Negotiated Trade |
15:02:23 - 21-Sep-26 |
| Sell* | 5 | 3,209.08p | Negotiated Trade |
14:09:37 - 21-Sep-26 |
| Buy* | 132 | 3,208.002p | Suspected BUY Trade |
10:29:07 - 21-Sep-26 |
| Buy* | 221 | 3,207.765p | Suspected BUY Trade |
10:01:27 - 21-Sep-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
