| Price | 3,152.00p on 09-05-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GLTA Shares | |
| Last Trade: | Sell 42.00 at 3,162.825p |
| Day's Volume: | 0 |
| Last Close: | 3,152.00p |
| Open: | 0.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,282.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 3,162.825p | Negotiated Trade |
15:30:33 - 08-May-25 |
| Buy* | 322 | 3,164.401p | Suspected BUY Trade |
15:11:35 - 08-May-25 |
| Buy* | 9 | 3,165.72p | Suspected BUY Trade |
15:07:00 - 08-May-25 |
| Buy* | 1 | 3,166.785p | Suspected BUY Trade |
14:59:36 - 08-May-25 |
| Sell* | 2 | 3,170.00p | Negotiated Trade |
08:18:30 - 08-May-25 |
| Buy* | 51 | 3,171.495p | Suspected BUY Trade |
15:31:30 - 07-May-25 |
| Sell* | 88 | 3,168.55p | Negotiated Trade |
15:11:53 - 07-May-25 |
| Buy* | 126 | 3,172.189p | Suspected BUY Trade |
15:11:52 - 07-May-25 |
| Buy* | 2,820 | 3,173.155p | Suspected BUY Trade |
15:11:19 - 07-May-25 |
| Sell* | 9 | 3,168.475p | Negotiated Trade |
15:10:31 - 07-May-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
