Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price

Price 3,275.50p on 09-01-2026 at 13:03:58
Change 1.50p 0.05%
Buy 3,278.00p
Sell 3,275.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 3,274.23p
Day's Volume: 1,513
Last Close: 3,274.00p
Open: 3,275.50p
ISIN: IE00BG0TQD32
Day's Range 3,275.50p - 3,275.50p
52wk Range: 3,029.00p - 3,275.50p
Market Capitalisation: £N/A
VWAP: 3,274.76307p
Shares in Issue: N/A

Ivz Gilts Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 3,274.23p Negotiated Trade
 12:04:00 - 09-Jan-26
Buy* 715 3,275.651p Suspected BUY Trade
 10:31:18 - 09-Jan-26
Buy* 12 3,275.50p Automatic Execution
 09:50:44 - 09-Jan-26
Sell* 203 3,273.119p Negotiated Trade
 09:49:59 - 09-Jan-26
Buy* 1 3,274.93p Suspected BUY Trade
 09:47:02 - 09-Jan-26
Buy* 3 3,274.93p Suspected BUY Trade
 09:46:50 - 09-Jan-26
Sell* 196 3,274.712p Negotiated Trade
 09:37:30 - 09-Jan-26
Sell* 372 3,273.972p Negotiated Trade
 09:20:18 - 09-Jan-26
Buy* 25 3,271.426p Suspected BUY Trade
 15:16:42 - 08-Jan-26
Buy* 1,165 3,271.525p Suspected BUY Trade
 15:12:03 - 08-Jan-26
See more Ivz Gilts Acc trades

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,275.50 3,275.50 3,275.50 3,274.00 1,513
8th Jan 2026 (Thu) 3,271.50 3,271.50 3,271.50 3,274.00 2,121
7th Jan 2026 (Wed) 3,254.00 3,273.25 3,254.00 3,273.25 1,282
6th Jan 2026 (Tue) 3,249.00 3,254.00 3,249.00 3,254.00 2,460
5th Jan 2026 (Mon) 3,260.00 3,260.00 3,251.50 3,249.00 3,062
2nd Jan 2026 (Fri) 3,251.00 3,251.00 3,243.50 3,243.50 2,689
1st Jan 2026 (Thu) 3,251.00 3,251.00 3,251.00 3,251.00 0
31st Dec 2025 (Wed) 3,251.00 3,251.00 3,251.00 3,251.00 772
30th Dec 2025 (Tue) 3,256.00 3,256.00 3,251.00 3,251.00 475
29th Dec 2025 (Mon) 3,256.00 3,256.00 3,256.00 3,256.00 4,123
26th Dec 2025 (Fri) 3,247.50 3,247.50 3,247.50 3,247.50 0
25th Dec 2025 (Thu) 3,247.50 3,247.50 3,247.50 3,247.50 0
24th Dec 2025 (Wed) 3,247.50 3,247.50 3,247.50 3,247.50 6,603
23rd Dec 2025 (Tue) 3,235.25 3,244.75 3,235.25 3,244.75 741
22nd Dec 2025 (Mon) 3,239.50 3,239.50 3,235.25 3,235.25 1,794
19th Dec 2025 (Fri) 3,241.00 3,241.00 3,241.00 3,239.50 5,167
18th Dec 2025 (Thu) 3,248.50 3,253.75 3,248.50 3,253.75 8,211
17th Dec 2025 (Wed) 3,249.50 3,249.50 3,249.50 3,248.50 2,277
16th Dec 2025 (Tue) 3,243.00 3,243.00 3,237.50 3,237.50 344
15th Dec 2025 (Mon) 3,243.50 3,243.50 3,243.50 3,243.00 1,359
12th Dec 2025 (Fri) 3,247.00 3,247.00 3,241.75 3,241.75 786
11th Dec 2025 (Thu) 3,244.50 3,244.50 3,244.50 3,247.00 2,712
10th Dec 2025 (Wed) 3,244.00 3,244.00 3,244.00 3,244.00 5,314
9th Dec 2025 (Tue) 3,235.25 3,242.25 3,235.25 3,242.25 1,915
See more Ivz Gilts Acc price history

Ivz Gilts Acc (GLTA) Regulatory News

Date Source Headline
8th Jan 2026 7:01 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:01 am RNS Net Asset Value(s)
5th Jan 2026 7:01 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:01 am RNS Net Asset Value(s)
23rd Dec 2025 7:01 am RNS Net Asset Value(s)
22nd Dec 2025 7:01 am RNS Net Asset Value(s)
19th Dec 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Acc regulatory news
FTSE 100 Latest
Value10,105.03
Change60.34

Login to your account

Forgot Password?

Not Registered