Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,220.00p on 30-10-2026 at 19:05:10
Change 1.00p 0.03%
Buy 3,216.50p
Sell 3,214.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,214.60p
Day's Volume: 39,345
Last Close: 3,215.50p
Open: 3,219.50p
ISIN: IE00BG0TQD32
Day's Range 3,219.50p - 3,220.00p
52wk Range: 3,105.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,218.63187p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,214.60p Negotiated Trade
 15:47:30 - 30-Oct-26
Sell* 204 3,212.603p Ordinary
 15:30:04 - 30-Oct-26
Buy* 27 3,214.37p Suspected BUY Trade
 15:24:39 - 30-Oct-26
Sell* 1 3,213.58p Negotiated Trade
 15:16:15 - 30-Oct-26
Buy* 17 3,214.836p Suspected BUY Trade
 15:11:12 - 30-Oct-26
Buy* 113 3,220.50p Suspected BUY Trade
 14:17:25 - 30-Oct-26
Buy* 1,200 3,220.50p Suspected BUY Trade
 14:17:20 - 30-Oct-26
Buy* 8,279 3,220.315p Ordinary
 14:17:05 - 30-Oct-26
Buy* 4,621 3,220.562p Ordinary
 14:16:55 - 30-Oct-26
Buy* 2,255 3,220.00p Suspected BUY Trade
 14:16:50 - 30-Oct-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 3,219.50 3,220.00 3,219.50 3,215.50 39,345
29th Oct 2026 (Thu) 3,205.25 3,214.50 3,205.25 3,214.50 18,993
28th Oct 2026 (Wed) 3,201.50 3,205.25 3,201.50 3,205.25 5,641
27th Oct 2026 (Tue) 3,201.25 3,201.50 3,201.25 3,201.50 8,338
26th Oct 2026 (Mon) 3,204.00 3,204.00 3,204.00 3,201.25 4,689
23rd Oct 2026 (Fri) 3,205.25 3,205.25 3,198.75 3,198.75 48,867
22nd Oct 2026 (Thu) 3,192.50 3,205.25 3,192.50 3,205.25 188
21st Oct 2026 (Wed) 3,182.25 3,192.50 3,182.25 3,192.50 1,650
20th Oct 2026 (Tue) 3,173.50 3,176.00 3,173.50 3,182.25 548
19th Oct 2026 (Mon) 3,192.25 3,192.25 3,173.50 3,173.50 4,427
16th Oct 2026 (Fri) 3,185.50 3,192.25 3,185.50 3,192.25 526
15th Oct 2026 (Thu) 3,191.50 3,191.50 3,191.50 3,185.50 14,040
14th Oct 2026 (Wed) 3,167.75 3,171.00 3,167.75 3,171.00 11,713
13th Oct 2026 (Tue) 3,177.00 3,177.00 3,177.00 3,167.75 2,037
12th Oct 2026 (Mon) 3,163.25 3,166.25 3,163.25 3,166.25 2,133
9th Oct 2026 (Fri) 3,155.25 3,163.25 3,155.25 3,163.25 857
8th Oct 2026 (Thu) 3,160.75 3,160.75 3,155.25 3,155.25 1,119
7th Oct 2026 (Wed) 3,163.00 3,163.00 3,153.50 3,160.75 10,111
6th Oct 2026 (Tue) 3,180.50 3,180.50 3,180.50 3,176.50 1,959
5th Oct 2026 (Mon) 3,168.00 3,168.00 3,168.00 3,165.50 383
2nd Oct 2026 (Fri) 3,184.50 3,184.50 3,184.50 3,178.75 742
1st Oct 2026 (Thu) 3,151.00 3,151.00 3,151.00 3,168.00 29,306
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
30th Oct 2026 7:01 am RNS Net Asset Value(s)
29th Oct 2026 7:01 am RNS Net Asset Value(s)
28th Oct 2026 7:01 am RNS Net Asset Value(s)
27th Oct 2026 7:01 am RNS Net Asset Value(s)
26th Oct 2026 7:01 am RNS Net Asset Value(s)
23rd Oct 2026 7:01 am RNS Net Asset Value(s)
22nd Oct 2026 7:01 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
20th Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered