| Price | 3,228.00p on 03-11-2026 at 10:36:25 |
|---|---|
| Change | -10.25p -0.32% |
| Buy | 3,229.50p |
| Sell | 3,225.50p |
| Last Trade: | Sell 2.00 at 3,227.84p |
| Day's Volume: | 1,937 |
| Last Close: | 3,238.25p |
| Open: | 3,228.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,228.00p - 3,228.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,228.40341p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,227.84p | Negotiated Trade |
10:30:05 - 03-Nov-26 |
| Sell* | 1 | 3,228.84p | Negotiated Trade |
10:08:13 - 03-Nov-26 |
| Buy* | 235 | 3,231.098p | Ordinary |
10:01:10 - 03-Nov-26 |
| Sell* | 138 | 3,228.383p | Ordinary |
09:27:21 - 03-Nov-26 |
| Sell* | 1,561 | 3,228.00p | Automatic Execution |
09:07:49 - 03-Nov-26 |
| Buy* | 3 | 3,236.66p | Suspected BUY Trade |
15:30:15 - 02-Nov-26 |
| Sell* | 3 | 3,234.46p | Negotiated Trade |
15:30:06 - 02-Nov-26 |
| Sell* | 6 | 3,236.975p | Negotiated Trade |
15:13:54 - 02-Nov-26 |
| Buy* | 446 | 3,237.265p | Suspected BUY Trade |
15:10:32 - 02-Nov-26 |
| Sell* | 6 | 3,235.34p | Negotiated Trade |
15:10:29 - 02-Nov-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
