| Price | 3,198.75p on 23-10-2026 at 18:35:10 |
|---|---|
| Change | -6.50p -0.2% |
| Buy | 3,200.00p |
| Sell | 3,197.50p |
| Last Trade: | Buy 395.00 at 3,198.825p |
| Day's Volume: | 48,867 |
| Last Close: | 3,198.75p |
| Open: | 3,205.25p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,207.3329p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 3,198.825p | Ordinary |
15:11:38 - 23-Oct-26 |
| Sell* | 44 | 3,197.639p | Negotiated Trade |
15:11:02 - 23-Oct-26 |
| Sell* | 2,235 | 3,203.00p | Negotiated Trade |
14:26:34 - 23-Oct-26 |
| Buy* | 6,758 | 3,205.872p | Ordinary |
11:34:17 - 23-Oct-26 |
| Buy* | 1,872 | 3,206.062p | Ordinary |
11:33:57 - 23-Oct-26 |
| Buy* | 3,872 | 3,206.306p | Ordinary |
11:28:21 - 23-Oct-26 |
| Buy* | 16,587 | 3,207.909p | Ordinary |
10:30:49 - 23-Oct-26 |
| Buy* | 4,647 | 3,208.203p | Ordinary |
10:30:47 - 23-Oct-26 |
| Buy* | 1,015 | 3,207.846p | Ordinary |
10:30:13 - 23-Oct-26 |
| Buy* | 375 | 3,208.045p | Ordinary |
10:29:34 - 23-Oct-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
