Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,183.00p on 06-05-2026 at 14:59:04
Change 22.25p 0.7%
Buy 3,197.00p
Sell 3,193.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,193.235p
Day's Volume: 4,446
Last Close: 3,160.75p
Open: 3,183.00p
ISIN: IE00BG0TQD32
Day's Range 3,183.00p - 3,183.00p
52wk Range: 3,094.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,188.08945p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,193.235p Negotiated Trade
 15:55:27 - 06-May-26
Sell* 229 3,192.735p Negotiated Trade
 15:49:51 - 06-May-26
Buy* 4 3,192.265p Suspected BUY Trade
 15:29:38 - 06-May-26
Sell* 21 3,192.34p Negotiated Trade
 15:13:40 - 06-May-26
Buy* 183 3,193.764p Suspected BUY Trade
 15:13:40 - 06-May-26
Sell* 651 3,192.235p Negotiated Trade
 14:03:20 - 06-May-26
Sell* 834 3,192.744p Ordinary
 12:45:33 - 06-May-26
Sell* 570 3,194.00p Negotiated Trade
 12:29:59 - 06-May-26
Buy* 209 3,186.00p Suspected BUY Trade
 10:32:05 - 06-May-26
Buy* 299 3,186.113p Ordinary
 10:31:24 - 06-May-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 3,187.25 3,187.25 3,160.75 3,160.75 5,722
4th May 2026 (Mon) 3,187.25 3,187.25 3,187.25 3,187.25 0
1st May 2026 (Fri) 3,176.75 3,187.25 3,176.75 3,187.25 1,094
30th Apr 2026 (Thu) 3,164.50 3,176.75 3,164.50 3,176.75 3,575
29th Apr 2026 (Wed) 3,174.75 3,174.75 3,164.50 3,164.50 3,354
28th Apr 2026 (Tue) 3,180.00 3,180.00 3,174.75 3,174.75 6,879
27th Apr 2026 (Mon) 3,192.50 3,192.50 3,180.00 3,180.00 3,352
24th Apr 2026 (Fri) 3,180.00 3,182.50 3,180.00 3,192.50 1,008
23rd Apr 2026 (Thu) 3,193.50 3,193.50 3,193.00 3,192.25 5,120
22nd Apr 2026 (Wed) 3,199.75 3,201.75 3,199.75 3,201.75 1,806
21st Apr 2026 (Tue) 3,211.50 3,211.50 3,211.50 3,199.75 4,757
20th Apr 2026 (Mon) 3,216.50 3,216.50 3,214.50 3,213.50 2,094
17th Apr 2026 (Fri) 3,216.00 3,216.00 3,216.00 3,229.00 1,431
16th Apr 2026 (Thu) 3,226.50 3,226.50 3,226.50 3,206.75 3,978
15th Apr 2026 (Wed) 3,224.50 3,224.50 3,224.50 3,218.25 15,056
14th Apr 2026 (Tue) 3,206.50 3,222.00 3,206.50 3,222.00 785
13th Apr 2026 (Mon) 3,208.00 3,208.00 3,207.00 3,206.50 10,817
10th Apr 2026 (Fri) 3,224.75 3,224.75 3,215.75 3,215.75 1,255
9th Apr 2026 (Thu) 3,243.25 3,243.25 3,224.75 3,224.75 1,406
8th Apr 2026 (Wed) 3,252.00 3,252.00 3,252.00 3,243.25 941
7th Apr 2026 (Tue) 3,190.00 3,190.00 3,190.00 3,195.00 2,978
6th Apr 2026 (Mon) 3,210.50 3,210.50 3,210.50 3,210.50 0
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:01 am RNS Net Asset Value(s)
30th Apr 2026 7:01 am RNS Net Asset Value(s)
29th Apr 2026 7:01 am RNS Net Asset Value(s)
28th Apr 2026 7:00 am RNS Net Asset Value(s)
27th Apr 2026 7:01 am RNS Net Asset Value(s)
24th Apr 2026 7:01 am RNS Net Asset Value(s)
23rd Apr 2026 7:01 am RNS Net Asset Value(s)
22nd Apr 2026 7:01 am RNS Net Asset Value(s)
21st Apr 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,435.61
Change216.50

Login to your account

Forgot Password?

Not Registered