| Price | 3,192.50p on 22-10-2026 at 07:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,194.00p |
| Sell | 3,190.00p |
| Last Trade: | Buy 1.00 at 3,190.16p |
| Day's Volume: | 0 |
| Last Close: | 3,192.50p |
| Open: | 3,192.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,190.16p | Suspected BUY Trade |
15:55:15 - 21-Oct-26 |
| Sell* | 1 | 3,188.96p | Negotiated Trade |
15:24:09 - 21-Oct-26 |
| Sell* | 181 | 3,190.46p | Negotiated Trade |
15:17:38 - 21-Oct-26 |
| Sell* | 10 | 3,190.46p | Negotiated Trade |
15:11:26 - 21-Oct-26 |
| Buy* | 39 | 3,192.66p | Suspected BUY Trade |
15:11:22 - 21-Oct-26 |
| Unknown* | 571 | 3,193.88p | OTC Trade |
15:02:59 - 21-Oct-26 |
| Sell* | 628 | 3,182.37p | Negotiated Trade |
11:42:08 - 21-Oct-26 |
| Buy* | 219 | 3,184.957p | Ordinary |
09:08:31 - 21-Oct-26 |
| Buy* | 1 | 3,184.61p | Suspected BUY Trade |
15:26:04 - 20-Oct-26 |
| Sell* | 3 | 3,172.46p | Negotiated Trade |
15:10:41 - 20-Oct-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
