| Price | 3,239.00p on 03-12-2025 at 10:20:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,246.00p |
| Sell | 3,239.50p |
| Last Trade: | Buy 3.00 at 3,242.55p |
| Day's Volume: | 102 |
| Last Close: | 3,239.00p |
| Open: | 3,239.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,029.00p - 3,254.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,243.33364p |
| Shares in Issue: | N/A |
Ivz Gilts Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,242.55p | Suspected BUY Trade |
10:02:14 - 03-Dec-25 |
| Sell* | 3 | 3,240.95p | Negotiated Trade |
10:01:37 - 03-Dec-25 |
| Sell* | 1 | 3,240.63p | Negotiated Trade |
09:00:23 - 03-Dec-25 |
| Buy* | 92 | 3,243.403p | Suspected BUY Trade |
08:42:20 - 03-Dec-25 |
| Buy* | 3 | 3,245.275p | Suspected BUY Trade |
08:32:12 - 03-Dec-25 |
| Buy* | 40 | 3,237.447p | Suspected BUY Trade |
15:53:19 - 02-Dec-25 |
| Buy* | 8,509 | 3,237.55p | Suspected BUY Trade |
15:31:11 - 02-Dec-25 |
| Sell* | 105 | 3,233.708p | Negotiated Trade |
15:17:04 - 02-Dec-25 |
| Buy* | 20 | 3,235.627p | Suspected BUY Trade |
15:17:04 - 02-Dec-25 |
| Buy* | 7 | 3,235.87p | Suspected BUY Trade |
15:12:27 - 02-Dec-25 |
Ivz Gilts Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
