| Price | 3,173.00p on 24-09-2026 at 18:35:10 |
|---|---|
| Change | -10.75p -0.34% |
| Buy | 3,172.00p |
| Sell | 3,167.50p |
| Last Trade: | Buy 23.00 at 3,183.16p |
| Day's Volume: | 4,317 |
| Last Close: | 3,169.75p |
| Open: | 3,173.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,173.00p - 3,173.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,180.41928p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 3,183.16p | Suspected BUY Trade |
15:23:22 - 24-Sep-26 |
| Sell* | 5 | 3,183.46p | Negotiated Trade |
15:19:26 - 24-Sep-26 |
| Sell* | 3 | 3,182.96p | Negotiated Trade |
15:15:45 - 24-Sep-26 |
| Sell* | 851 | 3,183.997p | Ordinary |
15:15:45 - 24-Sep-26 |
| Buy* | 2 | 3,187.66p | Suspected BUY Trade |
15:06:25 - 24-Sep-26 |
| Unknown* | 1,556 | 3,185.51p | OTC Trade |
15:02:09 - 24-Sep-26 |
| Buy* | 31 | 3,183.903p | Suspected BUY Trade |
14:28:01 - 24-Sep-26 |
| Sell* | 1,838 | 3,174.367p | Ordinary |
10:09:43 - 24-Sep-26 |
| Sell* | 6 | 3,173.00p | Automatic Execution |
09:45:44 - 24-Sep-26 |
| Buy* | 2 | 3,177.657p | Suspected BUY Trade |
09:12:51 - 24-Sep-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
