| Price | 3,251.00p on 06-11-2026 at 11:22:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,245.50p |
| Sell | 3,243.00p |
| Last Trade: | Sell 11.00 at 3,244.72p |
| Day's Volume: | 927 |
| Last Close: | 3,251.00p |
| Open: | 3,251.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,252.05441p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 3,244.72p | Negotiated Trade |
11:12:01 - 06-Nov-26 |
| Buy* | 2 | 3,249.7632p | Suspected BUY Trade |
10:30:16 - 06-Nov-26 |
| Buy* | 814 | 3,252.02p | Ordinary |
10:01:26 - 06-Nov-26 |
| Sell* | 68 | 3,251.237p | Negotiated Trade |
09:45:15 - 06-Nov-26 |
| Buy* | 30 | 3,257.464p | Suspected BUY Trade |
09:01:54 - 06-Nov-26 |
| Sell* | 2 | 3,255.34p | Negotiated Trade |
08:01:33 - 06-Nov-26 |
| Sell* | 22 | 3,245.45p | Negotiated Trade |
15:37:53 - 05-Nov-26 |
| Buy* | 10 | 3,246.60p | Suspected BUY Trade |
15:30:52 - 05-Nov-26 |
| Buy* | 1,109 | 3,249.905p | Ordinary |
15:11:22 - 05-Nov-26 |
| Sell* | 52 | 3,248.84p | Negotiated Trade |
15:10:32 - 05-Nov-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
