| Price | 3,174.50p on 30-09-2026 at 18:35:10 |
|---|---|
| Change | 0.75p 0.02% |
| Buy | 3,166.50p |
| Sell | 3,162.00p |
| Last Trade: | Sell 20.00 at 3,165.96p |
| Day's Volume: | 589 |
| Last Close: | 3,164.25p |
| Open: | 3,174.50p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,174.50p - 3,174.50p |
| 52wk Range: | 3,105.50p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,167.29738p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,165.96p | Negotiated Trade |
15:16:18 - 30-Sep-26 |
| Sell* | 543 | 3,166.922p | Ordinary |
15:16:18 - 30-Sep-26 |
| Buy* | 5 | 3,169.66p | Suspected BUY Trade |
15:13:30 - 30-Sep-26 |
| Sell* | 1 | 3,167.58p | Negotiated Trade |
15:10:23 - 30-Sep-26 |
| Buy* | 7 | 3,173.50p | Suspected BUY Trade |
11:17:32 - 30-Sep-26 |
| Buy* | 1 | 3,174.50p | Automatic Execution |
11:04:06 - 30-Sep-26 |
| Buy* | 12 | 3,181.286p | Suspected BUY Trade |
08:22:37 - 30-Sep-26 |
| Sell* | 35 | 3,170.283p | Negotiated Trade |
15:53:55 - 29-Sep-26 |
| Buy* | 170 | 3,172.237p | Ordinary |
15:14:30 - 29-Sep-26 |
| Sell* | 16 | 3,170.46p | Negotiated Trade |
15:14:30 - 29-Sep-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
