Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,169.75p on 25-09-2026 at 18:25:09
Change 0.00p 0%
Buy 3,171.50p
Sell 3,168.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,171.055p
Day's Volume: 493
Last Close: 3,169.75p
Open: 3,169.75p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,105.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,172.3245p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,171.055p Suspected BUY Trade
 15:55:16 - 25-Sep-26
Sell* 2 3,166.08p Negotiated Trade
 15:29:04 - 25-Sep-26
Buy* 359 3,170.895p Ordinary
 15:15:00 - 25-Sep-26
Sell* 11 3,169.708p Negotiated Trade
 15:15:00 - 25-Sep-26
Buy* 1 3,172.16p Suspected BUY Trade
 15:11:38 - 25-Sep-26
Buy* 2 3,177.00p Suspected BUY Trade
 14:23:10 - 25-Sep-26
Sell* 109 3,176.721p Negotiated Trade
 12:43:22 - 25-Sep-26
Sell* 2 3,181.46p Negotiated Trade
 10:00:57 - 25-Sep-26
Buy* 6 3,180.50p Suspected BUY Trade
 09:30:50 - 25-Sep-26
Buy* 23 3,183.16p Suspected BUY Trade
 15:23:22 - 24-Sep-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3,169.75 3,169.75 3,169.75 3,169.75 493
24th Sep 2026 (Thu) 3,173.00 3,173.00 3,173.00 3,169.75 4,317
23rd Sep 2026 (Wed) 3,203.75 3,203.75 3,180.50 3,180.50 2,602
22nd Sep 2026 (Tue) 3,217.50 3,218.00 3,217.50 3,203.75 1,613
21st Sep 2026 (Mon) 3,192.00 3,209.25 3,192.00 3,209.25 3,487
18th Sep 2026 (Fri) 3,205.25 3,205.25 3,192.00 3,192.00 1,190
17th Sep 2026 (Thu) 3,178.50 3,178.50 3,178.50 3,205.25 1,881
16th Sep 2026 (Wed) 3,173.00 3,173.00 3,173.00 3,178.00 949
15th Sep 2026 (Tue) 3,156.75 3,156.75 3,105.50 3,105.50 3,053
14th Sep 2026 (Mon) 3,155.00 3,159.00 3,155.00 3,156.75 1,345
11th Sep 2026 (Fri) 3,160.25 3,166.25 3,160.25 3,166.25 12,348
10th Sep 2026 (Thu) 3,182.25 3,182.25 3,160.25 3,160.25 1,571
9th Sep 2026 (Wed) 3,198.50 3,200.00 3,198.50 3,182.25 804
8th Sep 2026 (Tue) 3,193.50 3,193.50 3,193.50 3,202.25 118
7th Sep 2026 (Mon) 3,208.25 3,208.25 3,198.75 3,198.75 6,290
4th Sep 2026 (Fri) 3,204.00 3,208.25 3,204.00 3,208.25 1,885
3rd Sep 2026 (Thu) 3,190.50 3,190.50 3,190.50 3,204.00 3,798
2nd Sep 2026 (Wed) 3,176.50 3,176.50 3,176.50 3,183.00 3,363
1st Sep 2026 (Tue) 3,189.00 3,189.00 3,184.00 3,187.75 3,889
31st Aug 2026 (Mon) 3,206.75 3,206.75 3,206.75 3,206.75 0
28th Aug 2026 (Fri) 3,213.75 3,213.75 3,206.75 3,206.75 454
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
25th Sep 2026 7:01 am RNS Net Asset Value(s)
24th Sep 2026 7:01 am RNS Net Asset Value(s)
23rd Sep 2026 7:01 am RNS Net Asset Value(s)
22nd Sep 2026 7:01 am RNS Net Asset Value(s)
21st Sep 2026 7:01 am RNS Net Asset Value(s)
18th Sep 2026 7:01 am RNS Net Asset Value(s)
17th Sep 2026 7:01 am RNS Net Asset Value(s)
16th Sep 2026 7:01 am RNS Net Asset Value(s)
15th Sep 2026 7:01 am RNS Net Asset Value(s)
14th Sep 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered