Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,212.00p on 09-06-2026 at 18:25:09
Change 6.00p 0.19%
Buy 3,214.00p
Sell 3,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,215.16p
Day's Volume: 1,200
Last Close: 3,212.00p
Open: 3,206.00p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,213.69134p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,215.16p Suspected BUY Trade
 15:23:22 - 09-Jun-26
Sell* 195 3,212.34p Negotiated Trade
 15:13:07 - 09-Jun-26
Buy* 898 3,214.569p Suspected BUY Trade
 15:12:43 - 09-Jun-26
Buy* 2 3,214.66p Suspected BUY Trade
 15:05:48 - 09-Jun-26
Buy* 49 3,210.892p Suspected BUY Trade
 13:00:50 - 09-Jun-26
Sell* 1 3,208.84p Negotiated Trade
 12:50:11 - 09-Jun-26
Buy* 2 3,211.055p Suspected BUY Trade
 10:01:20 - 09-Jun-26
Sell* 50 3,206.181p Negotiated Trade
 09:08:13 - 09-Jun-26
Sell* 1 3,207.00p Negotiated Trade
 08:36:05 - 09-Jun-26
Buy* 197 3,206.60p Suspected BUY Trade
 16:15:05 - 08-Jun-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 3,214.00 3,214.00 3,206.00 3,206.00 4,576
5th Jun 2026 (Fri) 3,215.50 3,215.50 3,215.50 3,214.00 3,719
4th Jun 2026 (Thu) 3,208.50 3,208.50 3,208.50 3,213.25 2,946
3rd Jun 2026 (Wed) 3,222.75 3,222.75 3,206.25 3,206.25 490
2nd Jun 2026 (Tue) 3,274.00 3,274.00 3,221.50 3,222.75 5,824
1st Jun 2026 (Mon) 3,233.75 3,233.75 3,210.75 3,210.75 1,212
29th May 2026 (Fri) 3,232.00 3,233.75 3,232.00 3,233.75 2,279
28th May 2026 (Thu) 3,221.00 3,232.00 3,221.00 3,232.00 5,547
27th May 2026 (Wed) 3,226.50 3,226.50 3,218.50 3,221.00 4,288
26th May 2026 (Tue) 3,213.00 3,214.25 3,213.00 3,214.25 1,528
25th May 2026 (Mon) 3,213.00 3,213.00 3,213.00 3,213.00 0
22nd May 2026 (Fri) 3,206.00 3,206.00 3,206.00 3,213.00 1,305
21st May 2026 (Thu) 3,199.50 3,199.50 3,199.50 3,192.25 2,776
20th May 2026 (Wed) 3,153.00 3,188.50 3,153.00 3,188.50 3,606
19th May 2026 (Tue) 3,150.50 3,153.00 3,150.50 3,153.00 66
18th May 2026 (Mon) 3,142.50 3,150.50 3,142.50 3,150.50 11,017
15th May 2026 (Fri) 3,183.75 3,183.75 3,142.50 3,142.50 1,795
14th May 2026 (Thu) 3,164.50 3,183.75 3,164.50 3,183.75 3,220
13th May 2026 (Wed) 3,158.50 3,158.50 3,155.00 3,164.50 1,494
12th May 2026 (Tue) 3,143.50 3,154.50 3,136.50 3,156.50 720,071
11th May 2026 (Mon) 3,188.50 3,188.50 3,179.50 3,180.00 2,281
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS Net Asset Value(s)
5th Jun 2026 7:01 am RNS Net Asset Value(s)
4th Jun 2026 7:01 am RNS Net Asset Value(s)
3rd Jun 2026 7:01 am RNS Net Asset Value(s)
2nd Jun 2026 7:01 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Net Asset Value(s)
29th May 2026 7:01 am RNS Net Asset Value(s)
28th May 2026 7:01 am RNS Net Asset Value(s)
27th May 2026 7:01 am RNS Net Asset Value(s)
26th May 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered