Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,163.25p on 09-10-2026 at 18:35:10
Change 8.00p 0.25%
Buy 3,165.50p
Sell 3,161.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 3,165.055p
Day's Volume: 857
Last Close: 3,163.25p
Open: 3,155.25p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,105.50p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,166.10061p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 3,165.055p Suspected BUY Trade
 15:15:11 - 09-Oct-26
Buy* 18 3,164.619p Suspected BUY Trade
 15:14:13 - 09-Oct-26
Buy* 338 3,165.236p Suspected BUY Trade
 15:11:40 - 09-Oct-26
Buy* 157 3,167.834p Suspected BUY Trade
 14:13:50 - 09-Oct-26
Buy* 2 3,172.314p Suspected BUY Trade
 13:27:04 - 09-Oct-26
Buy* 333 3,166.232p Ordinary
 10:29:05 - 09-Oct-26
Sell* 1 3,154.08p Negotiated Trade
 15:55:08 - 08-Oct-26
Buy* 7 3,161.555p Suspected BUY Trade
 15:17:34 - 08-Oct-26
Buy* 488 3,162.40p Suspected BUY Trade
 15:13:30 - 08-Oct-26
Sell* 620 3,154.315p Ordinary
 13:49:44 - 08-Oct-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 3,155.25 3,163.25 3,155.25 3,163.25 857
8th Oct 2026 (Thu) 3,160.75 3,160.75 3,155.25 3,155.25 1,119
7th Oct 2026 (Wed) 3,163.00 3,163.00 3,153.50 3,160.75 10,111
6th Oct 2026 (Tue) 3,180.50 3,180.50 3,180.50 3,176.50 1,959
5th Oct 2026 (Mon) 3,168.00 3,168.00 3,168.00 3,165.50 383
2nd Oct 2026 (Fri) 3,184.50 3,184.50 3,184.50 3,178.75 742
1st Oct 2026 (Thu) 3,151.00 3,151.00 3,151.00 3,168.00 29,306
30th Sep 2026 (Wed) 3,174.50 3,174.50 3,174.50 3,164.25 589
29th Sep 2026 (Tue) 3,163.50 3,163.50 3,163.50 3,163.50 1,174
28th Sep 2026 (Mon) 3,169.75 3,169.75 3,162.25 3,162.25 2,138
25th Sep 2026 (Fri) 3,169.75 3,169.75 3,169.75 3,169.75 493
24th Sep 2026 (Thu) 3,173.00 3,173.00 3,173.00 3,169.75 4,317
23rd Sep 2026 (Wed) 3,203.75 3,203.75 3,180.50 3,180.50 2,602
22nd Sep 2026 (Tue) 3,217.50 3,218.00 3,217.50 3,203.75 1,613
21st Sep 2026 (Mon) 3,192.00 3,209.25 3,192.00 3,209.25 3,487
18th Sep 2026 (Fri) 3,205.25 3,205.25 3,192.00 3,192.00 1,190
17th Sep 2026 (Thu) 3,178.50 3,178.50 3,178.50 3,205.25 1,881
16th Sep 2026 (Wed) 3,173.00 3,173.00 3,173.00 3,178.00 949
15th Sep 2026 (Tue) 3,156.75 3,156.75 3,105.50 3,105.50 3,053
14th Sep 2026 (Mon) 3,155.00 3,159.00 3,155.00 3,156.75 1,345
11th Sep 2026 (Fri) 3,160.25 3,166.25 3,160.25 3,166.25 12,348
10th Sep 2026 (Thu) 3,182.25 3,182.25 3,160.25 3,160.25 1,571
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
9th Oct 2026 7:01 am RNS Net Asset Value(s)
8th Oct 2026 7:01 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:01 am RNS Net Asset Value(s)
5th Oct 2026 7:01 am RNS Net Asset Value(s)
2nd Oct 2026 7:01 am RNS Net Asset Value(s)
1st Oct 2026 7:01 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered