| Price | 3,206.00p on 24-08-2026 at 18:15:08 |
|---|---|
| Change | 3.50p 0.11% |
| Buy | 3,206.50p |
| Sell | 3,204.00p |
| Last Trade: | Sell 1.00 at 3,202.08p |
| Day's Volume: | 5,487 |
| Last Close: | 3,205.25p |
| Open: | 3,206.00p |
| ISIN: | IE00BG0TQD32 |
| Day's Range | 3,206.00p - 3,206.00p |
| 52wk Range: | 3,114.00p - 3,327.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,205.16893p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,202.08p | Negotiated Trade |
15:55:17 - 24-Aug-26 |
| Buy* | 34 | 3,200.621p | Suspected BUY Trade |
15:13:57 - 24-Aug-26 |
| Buy* | 23 | 3,202.055p | Suspected BUY Trade |
15:10:31 - 24-Aug-26 |
| Sell* | 114 | 3,200.34p | Negotiated Trade |
15:06:34 - 24-Aug-26 |
| Sell* | 2,300 | 3,206.00p | Automatic Execution |
10:25:01 - 24-Aug-26 |
| Sell* | 1 | 3,204.00p | Negotiated Trade |
08:35:08 - 24-Aug-26 |
| Sell* | 2,609 | 3,204.52p | SI Trade |
08:32:24 - 24-Aug-26 |
| Sell* | 328 | 3,205.71p | SI Trade |
08:25:22 - 24-Aug-26 |
| Buy* | 77 | 3,210.171p | Suspected BUY Trade |
08:08:11 - 24-Aug-26 |
| Buy* | 1 | 3,204.555p | Suspected BUY Trade |
15:55:28 - 21-Aug-26 |
Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
