Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price

Price 3,201.00p on 24-07-2026 at 17:35:08
Change 18.75p 0.59%
Buy 3,202.50p
Sell 3,199.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,196.265p
Day's Volume: 149
Last Close: 3,201.00p
Open: 3,182.25p
ISIN: IE00BG0TQD32
Day's Range 0.00p - 0.00p
52wk Range: 3,114.00p - 3,327.50p
Market Capitalisation: £N/A
VWAP: 3,197.76871p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Acc (GLTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,196.265p Suspected BUY Trade
 15:55:21 - 24-Jul-26
Buy* 5 3,198.66p Suspected BUY Trade
 15:21:55 - 24-Jul-26
Buy* 44 3,199.16p Suspected BUY Trade
 15:15:02 - 24-Jul-26
Sell* 2 3,192.46p Negotiated Trade
 10:00:49 - 24-Jul-26
Buy* 4 3,192.00p Suspected BUY Trade
 08:35:07 - 24-Jul-26
Buy* 2 3,187.475p Suspected BUY Trade
 14:54:54 - 23-Jul-26
Sell* 2,219 3,186.387p Ordinary
 14:45:55 - 23-Jul-26
Sell* 921 3,188.51p Ordinary
 09:32:19 - 23-Jul-26
Sell* 347 3,192.979p Ordinary
 15:15:55 - 22-Jul-26
Buy* 449 3,193.893p Suspected BUY Trade
 15:15:55 - 22-Jul-26
See more Invesco UK Gilts UCITS ETF Acc trades

Invesco UK Gilts UCITS ETF Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 3,182.25 3,201.00 3,182.25 3,201.00 149
23rd Jul 2026 (Thu) 3,196.50 3,196.50 3,182.25 3,182.25 3,142
22nd Jul 2026 (Wed) 3,192.00 3,192.00 3,192.00 3,196.50 1,885
21st Jul 2026 (Tue) 3,196.75 3,199.50 3,196.75 3,199.50 19,348
20th Jul 2026 (Mon) 3,206.50 3,207.00 3,206.50 3,196.75 11,015
17th Jul 2026 (Fri) 3,211.75 3,216.00 3,211.75 3,216.00 3,193
16th Jul 2026 (Thu) 3,209.00 3,209.00 3,209.00 3,211.75 3,261
15th Jul 2026 (Wed) 3,215.50 3,219.50 3,215.50 3,219.50 2,568
14th Jul 2026 (Tue) 3,196.00 3,211.00 3,196.00 3,215.50 7,973
13th Jul 2026 (Mon) 3,223.00 3,223.00 3,223.00 3,211.00 522
10th Jul 2026 (Fri) 3,224.25 3,230.75 3,224.25 3,230.75 210
9th Jul 2026 (Thu) 3,217.00 3,217.00 3,217.00 3,224.25 1,151
8th Jul 2026 (Wed) 3,212.50 3,212.50 3,212.50 3,206.25 3,103
7th Jul 2026 (Tue) 3,243.00 3,243.50 3,243.00 3,239.00 42,136
6th Jul 2026 (Mon) 3,250.00 3,250.00 3,248.25 3,248.25 10,606
3rd Jul 2026 (Fri) 3,254.75 3,254.75 3,250.00 3,250.00 741
2nd Jul 2026 (Thu) 3,255.25 3,255.25 3,254.75 3,254.75 279,061
1st Jul 2026 (Wed) 3,256.00 3,256.00 3,255.25 3,255.25 50,456
30th Jun 2026 (Tue) 3,266.00 3,266.00 3,256.00 3,256.00 1,983
29th Jun 2026 (Mon) 3,262.00 3,262.50 3,262.00 3,266.00 2,962
26th Jun 2026 (Fri) 3,268.50 3,268.50 3,262.00 3,262.00 295
25th Jun 2026 (Thu) 3,274.50 3,274.50 3,273.50 3,268.50 621
See more Invesco UK Gilts UCITS ETF Acc price history

Invesco UK Gilts UCITS ETF Acc (GLTA) Regulatory News

Date Source Headline
24th Jul 2026 7:01 am RNS Net Asset Value(s)
23rd Jul 2026 7:01 am RNS Net Asset Value(s)
22nd Jul 2026 7:01 am RNS Net Asset Value(s)
21st Jul 2026 7:01 am RNS Net Asset Value(s)
20th Jul 2026 7:01 am RNS Net Asset Value(s)
17th Jul 2026 7:01 am RNS Net Asset Value(s)
16th Jul 2026 7:01 am RNS Net Asset Value(s)
15th Jul 2026 7:01 am RNS Net Asset Value(s)
14th Jul 2026 7:01 am RNS Net Asset Value(s)
13th Jul 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered