Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Share Price

Price 3,703.00p on 10-03-2026 at 13:35:12
Change 12.00p 0.33%
Buy 3,705.00p
Sell 3,703.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 3,701.98p
Day's Volume: 26,453
Last Close: 3,691.00p
Open: 3,707.00p
ISIN: IE00BG0TQ445
Day's Range 3,701.50p - 3,707.00p
52wk Range: 3,634.00p - 3,791.00p
Market Capitalisation: £N/A
VWAP: 3,704.75978p
Shares in Issue: N/A

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 3,701.98p Negotiated Trade
 12:30:56 - 10-Mar-26
Buy* 2 3,703.50p SI Trade
 12:03:00 - 10-Mar-26
Buy* 3 3,703.50p SI Trade
 12:02:59 - 10-Mar-26
Buy* 10 3,703.00p Automatic Execution
 12:02:59 - 10-Mar-26
Sell* 31 3,703.824p Negotiated Trade
 11:22:53 - 10-Mar-26
Sell* 350 3,704.725p Negotiated Trade
 11:11:15 - 10-Mar-26
Sell* 135 3,703.32p Negotiated Trade
 10:47:19 - 10-Mar-26
Sell* 5 3,702.905p Negotiated Trade
 10:43:35 - 10-Mar-26
Sell* 2,700 3,702.6258p Negotiated Trade
 10:38:02 - 10-Mar-26
Sell* 5 3,701.50p Automatic Execution
 10:37:53 - 10-Mar-26
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist trades

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 3,707.00 3,707.00 3,701.50 3,691.00 26,453
9th Mar 2026 (Mon) 3,684.00 3,698.50 3,680.50 3,691.00 65,383
6th Mar 2026 (Fri) 3,701.00 3,703.00 3,693.50 3,702.25 132,818
5th Mar 2026 (Thu) 3,714.50 3,715.00 3,706.50 3,712.00 33,708
4th Mar 2026 (Wed) 3,709.50 3,723.00 3,709.50 3,718.00 26,528
3rd Mar 2026 (Tue) 3,721.50 3,721.50 3,706.50 3,711.50 29,293
2nd Mar 2026 (Mon) 3,733.50 3,733.50 3,723.50 3,725.00 31,127
27th Feb 2026 (Fri) 3,732.00 3,733.50 3,730.00 3,730.00 97,936
26th Feb 2026 (Thu) 3,732.00 3,733.50 3,726.00 3,733.50 234,758
25th Feb 2026 (Wed) 3,731.00 3,731.00 3,724.50 3,725.25 8,324
24th Feb 2026 (Tue) 3,725.00 3,728.00 3,725.00 3,726.00 10,293
23rd Feb 2026 (Mon) 3,723.00 3,725.50 3,723.00 3,725.00 71,760
20th Feb 2026 (Fri) 3,724.50 3,724.50 3,722.50 3,722.50 1,671
19th Feb 2026 (Thu) 3,721.50 3,721.50 3,721.50 3,721.50 8,298
18th Feb 2026 (Wed) 3,719.00 3,729.00 3,711.50 3,721.50 6,768
17th Feb 2026 (Tue) 3,744.00 3,744.00 3,722.00 3,721.50 32,009
16th Feb 2026 (Mon) 3,720.50 3,720.50 3,719.50 3,719.50 31,737
13th Feb 2026 (Fri) 3,713.00 3,716.00 3,713.00 3,718.00 4,999
12th Feb 2026 (Thu) 3,719.00 3,719.00 3,712.00 3,713.50 12,023
11th Feb 2026 (Wed) 3,707.50 3,721.50 3,706.00 3,721.50 30,097
10th Feb 2026 (Tue) 3,713.50 3,713.50 3,711.50 3,710.50 8,145
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist price history

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 7:00 am RNS Net Asset Value(s)
4th Mar 2026 7:00 am RNS Net Asset Value(s)
3rd Mar 2026 7:01 am RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Net Asset Value(s)
27th Feb 2026 7:00 am RNS Net Asset Value(s)
26th Feb 2026 7:01 am RNS Net Asset Value(s)
25th Feb 2026 7:00 am RNS Net Asset Value(s)
24th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,402.54
Change153.02

Login to your account

Forgot Password?

Not Registered