| Price | 3,680.50p on 08-05-2024 at 16:30:04 |
|---|---|
| Change | 1.50p 0.04% |
| Buy | 3,681.00p |
| Sell | 3,680.00p |
| Buy / Sell GLT5 Shares | |
| Last Trade: | Buy 554.00 at 3,679.574p |
| Day's Volume: | 3,782 |
| Last Close: | 3,680.50p |
| Open: | 3,679.00p |
| ISIN: | IE00BG0TQ445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,575.00p - 3,766.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,679.42835p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Glt 1-5 Dst (GLT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 554 | 3,679.574p | Suspected BUY Trade |
14:18:16 - 08-May-24 |
| Sell* | 254 | 3,676.91p | Negotiated Trade |
14:00:31 - 08-May-24 |
| Buy* | 52 | 3,679.588p | Suspected BUY Trade |
13:49:20 - 08-May-24 |
| Buy* | 1,475 | 3,679.574p | Suspected BUY Trade |
13:11:14 - 08-May-24 |
| Sell* | 116 | 3,678.413p | Negotiated Trade |
11:49:26 - 08-May-24 |
| Buy* | 1 | 3,681.50p | Suspected BUY Trade |
09:05:05 - 08-May-24 |
| Buy* | 578 | 3,681.139p | Ordinary |
08:59:33 - 08-May-24 |
| Buy* | 366 | 3,680.659p | Suspected BUY Trade |
08:45:23 - 08-May-24 |
| Buy* | 1 | 3,681.00p | Suspected BUY Trade |
08:33:48 - 08-May-24 |
| Sell* | 3 | 3,677.50p | SI Trade |
07:08:40 - 08-May-24 |
