Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Share Price

Price 3,630.00p on 29-04-2026 at 17:50:07
Change -8.50p -0.23%
Buy 3,634.00p
Sell 3,631.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 142.00 at 3,630.00p
Day's Volume: 25,422
Last Close: 3,630.00p
Open: 3,617.00p
ISIN: IE00BG0TQ445
Day's Range 3,617.00p - 3,638.00p
52wk Range: 3,603.00p - 3,791.00p
Market Capitalisation: £N/A
VWAP: 3,630.60239p
Shares in Issue: N/A

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142 3,630.00p Uncrossing Trade
 16:35:21 - 29-Apr-26
Unknown* 0 3,632.00p SI Trade
 16:20:25 - 29-Apr-26
Buy* 4 3,632.00p SI Trade
 16:20:24 - 29-Apr-26
Buy* 10 3,632.00p Automatic Execution
 16:20:24 - 29-Apr-26
Buy* 3 3,633.00p SI Trade
 16:20:09 - 29-Apr-26
Buy* 2 3,633.00p SI Trade
 16:13:43 - 29-Apr-26
Buy* 2 3,633.00p SI Trade
 16:13:42 - 29-Apr-26
Buy* 10 3,633.00p Automatic Execution
 16:13:42 - 29-Apr-26
Unknown* 0 3,633.00p SI Trade
 16:10:21 - 29-Apr-26
Buy* 14 3,634.40p Suspected BUY Trade
 16:03:33 - 29-Apr-26
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist trades

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 3,640.00 3,640.50 3,638.50 3,638.50 18,114
27th Apr 2026 (Mon) 3,644.50 3,646.00 3,641.00 3,641.00 8,143
24th Apr 2026 (Fri) 3,639.00 3,646.00 3,639.00 3,644.00 156,827
23rd Apr 2026 (Thu) 3,645.50 3,649.00 3,645.00 3,645.50 8,236
22nd Apr 2026 (Wed) 3,655.50 3,656.50 3,646.50 3,646.50 36,808
21st Apr 2026 (Tue) 3,659.00 3,659.00 3,656.00 3,653.25 3,967
20th Apr 2026 (Mon) 3,662.00 3,663.50 3,658.50 3,660.00 10,297
17th Apr 2026 (Fri) 3,665.00 3,669.50 3,664.50 3,664.50 5,555
16th Apr 2026 (Thu) 3,659.50 3,659.50 3,652.50 3,652.50 6,102
15th Apr 2026 (Wed) 3,657.50 3,659.50 3,657.00 3,657.00 14,459
14th Apr 2026 (Tue) 3,652.50 3,653.50 3,651.50 3,653.50 4,262
13th Apr 2026 (Mon) 3,651.00 3,651.00 3,647.50 3,646.50 7,441
10th Apr 2026 (Fri) 3,654.50 3,655.00 3,650.50 3,650.50 36,540
9th Apr 2026 (Thu) 3,653.00 3,653.00 3,652.50 3,653.25 15,227
8th Apr 2026 (Wed) 3,661.00 3,661.00 3,656.00 3,656.00 16,684
7th Apr 2026 (Tue) 3,640.00 3,645.00 3,632.50 3,633.00 10,087
6th Apr 2026 (Mon) 3,641.50 3,641.50 3,641.50 3,641.50 0
3rd Apr 2026 (Fri) 3,641.50 3,641.50 3,641.50 3,641.50 0
2nd Apr 2026 (Thu) 3,642.00 3,647.00 3,636.00 3,641.50 41,145
1st Apr 2026 (Wed) 3,646.00 3,646.50 3,641.00 3,641.00 15,123
31st Mar 2026 (Tue) 3,634.00 3,634.00 3,629.00 3,630.50 10,856
30th Mar 2026 (Mon) 3,648.50 3,648.50 3,624.00 3,629.25 46,944
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist price history

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Net Asset Value(s)
27th Apr 2026 7:01 am RNS Net Asset Value(s)
24th Apr 2026 7:01 am RNS Net Asset Value(s)
23rd Apr 2026 7:01 am RNS Net Asset Value(s)
22nd Apr 2026 7:01 am RNS Net Asset Value(s)
21st Apr 2026 7:01 am RNS Net Asset Value(s)
20th Apr 2026 7:01 am RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered