Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Share Price

Price 3,636.00p on 15-06-2026 at 10:45:11
Change 0.00p 0%
Buy 3,646.00p
Sell 3,644.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,644.54p
Day's Volume: 4,965
Last Close: 3,636.00p
Open: 3,636.00p
ISIN: IE00BG0TQ445
Day's Range 0.00p - 0.00p
52wk Range: 3,603.00p - 3,791.00p
Market Capitalisation: £N/A
VWAP: 3,645.61939p
Shares in Issue: N/A

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,644.54p Negotiated Trade
 11:24:13 - 15-Jun-26
Sell* 147 3,644.3084p Negotiated Trade
 11:22:35 - 15-Jun-26
Sell* 274 3,644.3084p Negotiated Trade
 11:22:33 - 15-Jun-26
Buy* 2 3,645.96p Suspected BUY Trade
 11:03:54 - 15-Jun-26
Sell* 8 3,644.80p Negotiated Trade
 11:03:53 - 15-Jun-26
Sell* 497 3,645.04p Negotiated Trade
 10:55:56 - 15-Jun-26
Sell* 4 3,645.405p Negotiated Trade
 10:42:15 - 15-Jun-26
Sell* 78 3,645.735p Negotiated Trade
 10:42:15 - 15-Jun-26
Sell* 104 3,645.405p Negotiated Trade
 10:34:13 - 15-Jun-26
Sell* 290 3,645.405p Negotiated Trade
 10:33:15 - 15-Jun-26
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist trades

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3,636.00 3,641.50 3,636.00 3,636.00 4,031
11th Jun 2026 (Thu) 3,626.00 3,629.00 3,625.50 3,628.75 12,318
10th Jun 2026 (Wed) 3,661.50 3,663.00 3,661.50 3,661.75 6,445
9th Jun 2026 (Tue) 3,685.50 3,685.50 3,662.00 3,662.00 4,957
8th Jun 2026 (Mon) 3,658.00 3,663.50 3,658.00 3,660.25 15,341
5th Jun 2026 (Fri) 3,661.00 3,661.50 3,661.00 3,661.50 17,102
4th Jun 2026 (Thu) 3,664.00 3,664.00 3,661.50 3,661.50 3,439
3rd Jun 2026 (Wed) 3,661.00 3,661.00 3,660.00 3,659.25 10,322
2nd Jun 2026 (Tue) 3,666.00 3,669.50 3,663.50 3,663.50 18,395
1st Jun 2026 (Mon) 3,670.00 3,670.00 3,662.50 3,659.50 15,668
29th May 2026 (Fri) 3,669.50 3,673.50 3,669.00 3,673.50 7,894
28th May 2026 (Thu) 3,664.00 3,664.00 3,664.00 3,669.50 4,534
27th May 2026 (Wed) 3,668.00 3,668.00 3,667.00 3,665.00 18,784
26th May 2026 (Tue) 3,658.00 3,664.00 3,658.00 3,660.50 10,344
25th May 2026 (Mon) 3,658.00 3,658.00 3,658.00 3,658.00 0
22nd May 2026 (Fri) 3,655.50 3,658.00 3,655.50 3,658.00 5,480
21st May 2026 (Thu) 3,657.50 3,657.50 3,654.00 3,653.00 12,619
20th May 2026 (Wed) 3,644.50 3,651.00 3,644.50 3,651.00 54,258
19th May 2026 (Tue) 3,645.50 3,645.50 3,636.00 3,636.00 7,648
18th May 2026 (Mon) 3,636.00 3,641.50 3,634.50 3,675.25 5,937
15th May 2026 (Fri) 3,635.50 3,636.50 3,631.50 3,631.50 8,115
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist price history

Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:01 am RNS Net Asset Value(s)
10th Jun 2026 7:01 am RNS Net Asset Value(s)
9th Jun 2026 7:01 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
5th Jun 2026 7:01 am RNS Net Asset Value(s)
4th Jun 2026 7:01 am RNS Net Asset Value(s)
3rd Jun 2026 7:01 am RNS Net Asset Value(s)
2nd Jun 2026 7:01 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Net Asset Value(s)
See more Invesco UK Gilt 1-5 Year UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,483.09
Change29.83

Login to your account

Forgot Password?

Not Registered