| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 3,630.00p | Uncrossing Trade |
16:35:21 - 29-Apr-26 |
| Unknown* | 0 | 3,632.00p | SI Trade |
16:20:25 - 29-Apr-26 |
| Buy* | 4 | 3,632.00p | SI Trade |
16:20:24 - 29-Apr-26 |
| Buy* | 10 | 3,632.00p | Automatic Execution |
16:20:24 - 29-Apr-26 |
| Buy* | 3 | 3,633.00p | SI Trade |
16:20:09 - 29-Apr-26 |
| Buy* | 2 | 3,633.00p | SI Trade |
16:13:43 - 29-Apr-26 |
| Buy* | 2 | 3,633.00p | SI Trade |
16:13:42 - 29-Apr-26 |
| Buy* | 10 | 3,633.00p | Automatic Execution |
16:13:42 - 29-Apr-26 |
| Unknown* | 0 | 3,633.00p | SI Trade |
16:10:21 - 29-Apr-26 |
| Buy* | 14 | 3,634.40p | Suspected BUY Trade |
16:03:33 - 29-Apr-26 |
| Sell* | 14 | 3,632.8839p | Negotiated Trade |
16:00:22 - 29-Apr-26 |
| Buy* | 37 | 3,634.328p | Suspected BUY Trade |
15:58:11 - 29-Apr-26 |
| Sell* | 1 | 3,632.60p | Negotiated Trade |
15:56:39 - 29-Apr-26 |
| Sell* | 1 | 3,632.60p | Negotiated Trade |
15:55:14 - 29-Apr-26 |
| Buy* | 4 | 3,634.50p | Suspected BUY Trade |
15:47:43 - 29-Apr-26 |
| Buy* | 274 | 3,634.694p | Ordinary |
15:45:12 - 29-Apr-26 |
| Sell* | 143 | 3,633.97p | Negotiated Trade |
15:33:07 - 29-Apr-26 |
| Buy* | 82 | 3,635.70p | Suspected BUY Trade |
15:20:44 - 29-Apr-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
15:18:28 - 29-Apr-26 |
| Buy* | 3 | 3,635.216p | Suspected BUY Trade |
15:15:42 - 29-Apr-26 |
| Buy* | 24 | 3,633.70p | Suspected BUY Trade |
15:08:56 - 29-Apr-26 |
| Buy* | 10 | 3,634.50p | Suspected BUY Trade |
15:06:46 - 29-Apr-26 |
| Buy* | 1,982 | 3,633.21p | SI Trade |
15:03:25 - 29-Apr-26 |
| Unknown* | 0 | 3,634.50p | SI Trade |
15:02:30 - 29-Apr-26 |
| Sell* | 4 | 3,631.30p | Negotiated Trade |
15:01:00 - 29-Apr-26 |
| Sell* | 10 | 3,631.30p | Negotiated Trade |
15:00:57 - 29-Apr-26 |
| Buy* | 14 | 3,636.00p | Suspected BUY Trade |
14:24:14 - 29-Apr-26 |
| Buy* | 140 | 3,636.50p | Suspected BUY Trade |
14:23:27 - 29-Apr-26 |
| Buy* | 58 | 3,636.50p | Suspected BUY Trade |
14:23:15 - 29-Apr-26 |
| Buy* | 96 | 3,637.50p | Suspected BUY Trade |
14:22:51 - 29-Apr-26 |
| Buy* | 63 | 3,637.50p | Suspected BUY Trade |
14:22:35 - 29-Apr-26 |
| Buy* | 2,310 | 3,637.50p | Suspected BUY Trade |
14:21:45 - 29-Apr-26 |
| Buy* | 2,804 | 3,637.50p | Suspected BUY Trade |
14:21:15 - 29-Apr-26 |
| Buy* | 203 | 3,637.50p | Suspected BUY Trade |
14:20:55 - 29-Apr-26 |
| Sell* | 718 | 3,635.322p | Ordinary |
14:13:26 - 29-Apr-26 |
| Sell* | 22 | 3,636.215p | Negotiated Trade |
14:13:20 - 29-Apr-26 |
| Buy* | 68 | 3,638.50p | Suspected BUY Trade |
14:04:12 - 29-Apr-26 |
| Buy* | 33 | 3,638.50p | Suspected BUY Trade |
14:03:57 - 29-Apr-26 |
| Sell* | 717 | 3,637.219p | Ordinary |
13:41:50 - 29-Apr-26 |
| Sell* | 53 | 3,636.98p | Negotiated Trade |
13:35:32 - 29-Apr-26 |
| Sell* | 218 | 3,636.90p | Negotiated Trade |
13:20:24 - 29-Apr-26 |
| Sell* | 141 | 3,637.30p | Negotiated Trade |
13:16:53 - 29-Apr-26 |
| Sell* | 13 | 3,636.735p | Negotiated Trade |
12:21:36 - 29-Apr-26 |
| Buy* | 37 | 3,636.235p | Suspected BUY Trade |
12:17:43 - 29-Apr-26 |
| Unknown* | 0 | 3,635.50p | SI Trade |
12:17:43 - 29-Apr-26 |
| Sell* | 962 | 3,637.235p | Negotiated Trade |
11:34:26 - 29-Apr-26 |
| Sell* | 305 | 3,639.70p | Negotiated Trade |
10:53:12 - 29-Apr-26 |
| Buy* | 66 | 3,637.552p | Suspected BUY Trade |
10:44:16 - 29-Apr-26 |
| Sell* | 6 | 3,636.40p | Negotiated Trade |
10:42:26 - 29-Apr-26 |
| Sell* | 197 | 3,636.98p | Negotiated Trade |
10:42:25 - 29-Apr-26 |
| Sell* | 43 | 3,636.90p | Negotiated Trade |
10:31:51 - 29-Apr-26 |
| Sell* | 11 | 3,637.48p | Negotiated Trade |
10:31:51 - 29-Apr-26 |
| Buy* | 5 | 3,638.00p | Automatic Execution |
10:26:08 - 29-Apr-26 |
| Sell* | 43 | 3,638.00p | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Buy* | 1 | 3,638.552p | Suspected BUY Trade |
10:09:42 - 29-Apr-26 |
| Buy* | 16 | 3,638.60p | Suspected BUY Trade |
10:05:26 - 29-Apr-26 |
| Sell* | 1 | 3,637.80p | Negotiated Trade |
10:02:00 - 29-Apr-26 |
| Buy* | 46 | 3,637.869p | Suspected BUY Trade |
10:01:43 - 29-Apr-26 |
| Sell* | 23 | 3,637.30p | Negotiated Trade |
10:01:34 - 29-Apr-26 |
| Buy* | 12 | 3,637.768p | Suspected BUY Trade |
10:00:52 - 29-Apr-26 |
| Buy* | 46 | 3,638.18p | Suspected BUY Trade |
09:52:21 - 29-Apr-26 |
| Buy* | 4 | 3,638.50p | SI Trade |
09:48:33 - 29-Apr-26 |
| Sell* | 78 | 3,637.5381p | Negotiated Trade |
09:46:56 - 29-Apr-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
09:38:12 - 29-Apr-26 |
| Sell* | 33 | 3,637.84p | Negotiated Trade |
09:29:24 - 29-Apr-26 |
| Sell* | 168 | 3,638.30p | Negotiated Trade |
09:27:28 - 29-Apr-26 |
| Sell* | 4,373 | 3,638.494p | Negotiated Trade |
09:01:58 - 29-Apr-26 |
| Sell* | 120 | 3,637.84p | Negotiated Trade |
09:01:58 - 29-Apr-26 |
| Buy* | 27 | 3,641.00p | Suspected BUY Trade |
08:33:04 - 29-Apr-26 |
| Buy* | 27 | 3,641.00p | Suspected BUY Trade |
08:31:11 - 29-Apr-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
08:20:20 - 29-Apr-26 |
| Unknown* | 0 | 3,662.50p | SI Trade |
08:03:08 - 29-Apr-26 |
| Sell* | 900 | 3,619.50p | Automatic Execution |
08:03:08 - 29-Apr-26 |
| Buy* | 7,198 | 3,617.00p | Automatic Execution |
08:03:08 - 29-Apr-26 |
| Sell* | 152 | 3,617.00p | Automatic Execution |
08:03:08 - 29-Apr-26 |
| Buy* | 75 | 3,639.901p | Suspected BUY Trade |
08:02:49 - 29-Apr-26 |
| Sell* | 464 | 3,638.50p | Uncrossing Trade |
16:35:11 - 28-Apr-26 |
| Sell* | 64 | 3,639.84p | Negotiated Trade |
16:23:24 - 28-Apr-26 |
| Sell* | 193 | 3,639.00p | Automatic Execution |
15:25:06 - 28-Apr-26 |
| Buy* | 19 | 3,640.875p | Suspected BUY Trade |
15:22:50 - 28-Apr-26 |
| Sell* | 42 | 3,638.15p | Negotiated Trade |
15:16:11 - 28-Apr-26 |
| Sell* | 187 | 3,638.925p | Negotiated Trade |
15:12:42 - 28-Apr-26 |
| Buy* | 5 | 3,640.44p | Suspected BUY Trade |
15:12:42 - 28-Apr-26 |
| Buy* | 1 | 3,640.875p | Suspected BUY Trade |
15:11:02 - 28-Apr-26 |
| Buy* | 646 | 3,640.37p | SI Trade |
15:03:18 - 28-Apr-26 |
| Sell* | 1,885 | 3,640.225p | Negotiated Trade |
15:01:03 - 28-Apr-26 |
| Sell* | 51 | 3,640.225p | Negotiated Trade |
15:00:38 - 28-Apr-26 |
| Buy* | 46 | 3,640.00p | Suspected BUY Trade |
14:22:31 - 28-Apr-26 |
| Buy* | 562 | 3,640.00p | Suspected BUY Trade |
14:22:27 - 28-Apr-26 |
| Buy* | 16 | 3,640.00p | Suspected BUY Trade |
14:21:56 - 28-Apr-26 |
| Buy* | 12 | 3,640.00p | Suspected BUY Trade |
14:21:45 - 28-Apr-26 |
| Buy* | 567 | 3,639.50p | Automatic Execution |
14:20:17 - 28-Apr-26 |
| Buy* | 2,500 | 3,639.50p | Automatic Execution |
14:20:11 - 28-Apr-26 |
| Buy* | 2,744 | 3,640.00p | Suspected BUY Trade |
14:19:53 - 28-Apr-26 |
| Buy* | 212 | 3,640.00p | Suspected BUY Trade |
14:19:36 - 28-Apr-26 |
| Buy* | 248 | 3,640.00p | Suspected BUY Trade |
14:18:43 - 28-Apr-26 |
| Buy* | 11 | 3,640.00p | Suspected BUY Trade |
14:18:23 - 28-Apr-26 |
| Sell* | 4 | 3,638.34p | Negotiated Trade |
14:15:56 - 28-Apr-26 |
| Sell* | 3 | 3,638.34p | Negotiated Trade |
14:15:56 - 28-Apr-26 |
| Sell* | 16 | 3,638.98p | Negotiated Trade |
14:15:48 - 28-Apr-26 |
| Buy* | 14 | 3,640.00p | Suspected BUY Trade |
14:15:31 - 28-Apr-26 |
| Buy* | 3 | 3,640.00p | Suspected BUY Trade |
14:15:08 - 28-Apr-26 |
| Buy* | 10 | 3,640.00p | Suspected BUY Trade |
14:14:49 - 28-Apr-26 |
| Sell* | 9 | 3,638.84p | Negotiated Trade |
13:58:17 - 28-Apr-26 |
| Buy* | 5 | 3,639.052p | Suspected BUY Trade |
12:22:09 - 28-Apr-26 |
| Sell* | 25 | 3,638.48p | Negotiated Trade |
12:18:09 - 28-Apr-26 |
| Sell* | 81 | 3,639.7975p | Negotiated Trade |
11:27:50 - 28-Apr-26 |
| Sell* | 845 | 3,640.6393p | Negotiated Trade |
10:53:52 - 28-Apr-26 |
| Buy* | 2,955 | 3,640.224p | Suspected BUY Trade |
10:47:01 - 28-Apr-26 |
| Sell* | 36 | 3,639.1038p | Negotiated Trade |
10:42:49 - 28-Apr-26 |
| Sell* | 132 | 3,639.255p | Negotiated Trade |
10:38:22 - 28-Apr-26 |
| Sell* | 138 | 3,639.735p | Negotiated Trade |
10:36:45 - 28-Apr-26 |
| Sell* | 79 | 3,639.255p | Negotiated Trade |
10:31:56 - 28-Apr-26 |
| Buy* | 1 | 3,640.50p | Suspected BUY Trade |
10:03:24 - 28-Apr-26 |
| Sell* | 19 | 3,640.225p | Negotiated Trade |
10:01:12 - 28-Apr-26 |
| Buy* | 176 | 3,640.50p | Automatic Execution |
09:41:02 - 28-Apr-26 |
| Buy* | 53 | 3,640.16p | Suspected BUY Trade |
09:40:35 - 28-Apr-26 |
| Sell* | 3 | 3,641.655p | Negotiated Trade |
09:25:36 - 28-Apr-26 |
| Buy* | 948 | 3,655.845p | Suspected BUY Trade |
09:25:17 - 28-Apr-26 |
| Sell* | 133 | 3,641.655p | Negotiated Trade |
09:24:45 - 28-Apr-26 |
| Buy* | 573 | 3,640.00p | Automatic Execution |
09:02:19 - 28-Apr-26 |
| Buy* | 1,277 | 3,639.614p | Suspected BUY Trade |
09:02:07 - 28-Apr-26 |
| Sell* | 9 | 3,638.755p | Negotiated Trade |
09:02:06 - 28-Apr-26 |
| Sell* | 2 | 3,640.00p | SI Trade |
08:48:09 - 28-Apr-26 |
| Unknown* | 0 | 3,643.00p | SI Trade |
08:34:48 - 28-Apr-26 |
| Sell* | 90 | 3,640.51p | Negotiated Trade |
08:25:15 - 28-Apr-26 |
| Unknown* | 0 | 3,643.50p | SI Trade |
08:00:36 - 28-Apr-26 |
| Unknown* | 0 | 3,643.50p | SI Trade |
08:00:36 - 28-Apr-26 |
| Sell* | 1 | 3,641.00p | Uncrossing Trade |
16:35:23 - 27-Apr-26 |
| Sell* | 23 | 3,642.98p | Negotiated Trade |
16:20:29 - 27-Apr-26 |
| Sell* | 315 | 3,642.6013p | Negotiated Trade |
16:13:28 - 27-Apr-26 |
| Sell* | 294 | 3,642.00p | Automatic Execution |
16:11:21 - 27-Apr-26 |
| Sell* | 2,731 | 3,642.7626p | Negotiated Trade |
16:08:55 - 27-Apr-26 |
| Sell* | 333 | 3,642.35p | Ordinary |
16:05:08 - 27-Apr-26 |
| Buy* | 6 | 3,645.40p | Suspected BUY Trade |
15:19:21 - 27-Apr-26 |
| Sell* | 7 | 3,643.625p | Negotiated Trade |
15:16:24 - 27-Apr-26 |
| Buy* | 2 | 3,645.875p | Suspected BUY Trade |
15:16:08 - 27-Apr-26 |
| Buy* | 2 | 3,646.50p | Suspected BUY Trade |
15:10:21 - 27-Apr-26 |
| Buy* | 6 | 3,646.375p | Suspected BUY Trade |
15:09:00 - 27-Apr-26 |
| Sell* | 274 | 3,644.125p | Negotiated Trade |
15:07:30 - 27-Apr-26 |
| Buy* | 88 | 3,646.00p | Suspected BUY Trade |
14:28:42 - 27-Apr-26 |
| Buy* | 1 | 3,646.00p | Suspected BUY Trade |
14:28:12 - 27-Apr-26 |
| Buy* | 1,011 | 3,646.00p | Suspected BUY Trade |
14:27:57 - 27-Apr-26 |
| Sell* | 1 | 3,645.00p | Negotiated Trade |
14:27:04 - 27-Apr-26 |
| Buy* | 3 | 3,646.50p | Suspected BUY Trade |
14:26:57 - 27-Apr-26 |
| Buy* | 30 | 3,646.50p | Suspected BUY Trade |
14:26:35 - 27-Apr-26 |
| Sell* | 164 | 3,645.00p | Negotiated Trade |
14:26:04 - 27-Apr-26 |
| Sell* | 269 | 3,645.255p | Negotiated Trade |
14:24:50 - 27-Apr-26 |
| Sell* | 1 | 3,645.00p | Negotiated Trade |
14:20:18 - 27-Apr-26 |
| Buy* | 4 | 3,647.00p | Suspected BUY Trade |
14:19:54 - 27-Apr-26 |
| Sell* | 7 | 3,645.34p | Negotiated Trade |
14:13:53 - 27-Apr-26 |
| Sell* | 6 | 3,645.5885p | Negotiated Trade |
14:08:37 - 27-Apr-26 |
| Sell* | 38 | 3,644.00p | Negotiated Trade |
14:03:58 - 27-Apr-26 |
| Sell* | 27 | 3,647.49p | Negotiated Trade |
12:22:53 - 27-Apr-26 |
| Sell* | 1 | 3,646.50p | Negotiated Trade |
12:13:16 - 27-Apr-26 |
| Sell* | 750 | 3,647.00p | Ordinary |
12:08:22 - 27-Apr-26 |
| Sell* | 147 | 3,646.9281p | Negotiated Trade |
11:40:40 - 27-Apr-26 |
| Buy* | 3 | 3,647.00p | SI Trade |
11:15:57 - 27-Apr-26 |
| Buy* | 10 | 3,647.00p | SI Trade |
11:15:39 - 27-Apr-26 |
| Buy* | 10 | 3,646.00p | Automatic Execution |
11:15:35 - 27-Apr-26 |
| Buy* | 1 | 3,647.00p | SI Trade |
11:15:34 - 27-Apr-26 |
| Sell* | 137 | 3,645.2294p | Negotiated Trade |
11:00:26 - 27-Apr-26 |
| Buy* | 8 | 3,646.50p | Suspected BUY Trade |
10:56:23 - 27-Apr-26 |
| Buy* | 8 | 3,646.44p | Suspected BUY Trade |
10:43:39 - 27-Apr-26 |
| Sell* | 67 | 3,644.84p | Negotiated Trade |
10:31:31 - 27-Apr-26 |
| Sell* | 149 | 3,645.48p | Negotiated Trade |
10:31:30 - 27-Apr-26 |
| Buy* | 10 | 3,646.00p | Automatic Execution |
10:08:23 - 27-Apr-26 |
| Sell* | 15 | 3,644.50p | Automatic Execution |
10:08:23 - 27-Apr-26 |
| Sell* | 14 | 3,645.48p | Negotiated Trade |
10:01:15 - 27-Apr-26 |
| Sell* | 26 | 3,645.48p | Negotiated Trade |
10:01:13 - 27-Apr-26 |
| Sell* | 198 | 3,645.48p | Negotiated Trade |
10:01:12 - 27-Apr-26 |
| Sell* | 168 | 3,644.851p | Ordinary |
09:49:18 - 27-Apr-26 |
| Sell* | 57 | 3,644.00p | Negotiated Trade |
09:46:35 - 27-Apr-26 |
| Sell* | 1 | 3,643.80p | Negotiated Trade |
09:24:53 - 27-Apr-26 |
| Buy* | 41 | 3,645.164p | Suspected BUY Trade |
09:19:19 - 27-Apr-26 |
| Buy* | 250 | 3,644.185p | Suspected BUY Trade |
09:01:26 - 27-Apr-26 |
| Sell* | 402 | 3,643.806p | Ordinary |
09:01:24 - 27-Apr-26 |
| Buy* | 1 | 3,645.00p | SI Trade |
08:21:05 - 27-Apr-26 |
| Unknown* | 0 | 3,644.50p | SI Trade |
08:01:13 - 27-Apr-26 |
| Unknown* | 0 | 3,644.50p | SI Trade |
08:01:13 - 27-Apr-26 |
| Unknown* | 0 | 3,644.50p | SI Trade |
08:01:13 - 27-Apr-26 |
| Unknown* | 0 | 3,644.50p | SI Trade |
08:01:13 - 27-Apr-26 |
| Sell* | 11 | 3,644.00p | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Sell* | 548 | 3,644.98p | Negotiated Trade |
16:27:03 - 24-Apr-26 |
| Buy* | 1,530 | 3,646.00p | Automatic Execution |
16:25:27 - 24-Apr-26 |
| Buy* | 678 | 3,646.00p | Automatic Execution |
16:25:27 - 24-Apr-26 |
| Buy* | 713 | 3,645.22p | Suspected BUY Trade |
16:19:05 - 24-Apr-26 |
| Buy* | 2,257 | 3,645.555p | Ordinary |
16:15:48 - 24-Apr-26 |
| Sell* | 10 | 3,643.925p | Negotiated Trade |
15:38:01 - 24-Apr-26 |
| Buy* | 32 | 3,645.875p | Suspected BUY Trade |
15:36:58 - 24-Apr-26 |
| Buy* | 3 | 3,644.875p | Suspected BUY Trade |
15:26:01 - 24-Apr-26 |
| Sell* | 45 | 3,642.00p | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Buy* | 2,341 | 3,643.66p | Suspected BUY Trade |
15:17:26 - 24-Apr-26 |
| Sell* | 14 | 3,642.586p | Negotiated Trade |
15:14:34 - 24-Apr-26 |
| Sell* | 72 | 3,642.00p | Automatic Execution |
15:13:15 - 24-Apr-26 |
| Sell* | 70 | 3,641.00p | Automatic Execution |
15:08:27 - 24-Apr-26 |
| Sell* | 68 | 3,640.00p | Automatic Execution |
15:03:38 - 24-Apr-26 |
| Buy* | 1,412 | 3,642.58p | SI Trade |
15:03:29 - 24-Apr-26 |
| Sell* | 155 | 3,641.225p | Negotiated Trade |
15:01:02 - 24-Apr-26 |
| Unknown* | 0 | 3,641.50p | SI Trade |
14:31:53 - 24-Apr-26 |