| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,704.00p | Suspected BUY Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 1 | 3,699.50p | SI Trade |
16:28:55 - 17-Apr-25 |
| Buy* | 50 | 3,698.35p | Suspected BUY Trade |
16:10:14 - 17-Apr-25 |
| Buy* | 397 | 3,699.35p | Suspected BUY Trade |
16:02:14 - 17-Apr-25 |
| Buy* | 446 | 3,698.85p | Suspected BUY Trade |
15:23:31 - 17-Apr-25 |
| Sell* | 4,819 | 3,695.75p | Negotiated Trade |
15:19:32 - 17-Apr-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
14:54:52 - 17-Apr-25 |
| Sell* | 575 | 3,695.875p | Negotiated Trade |
14:28:20 - 17-Apr-25 |
| Buy* | 3,848 | 3,692.50p | Automatic Execution |
13:59:44 - 17-Apr-25 |
| Sell* | 4,100 | 3,692.50p | Automatic Execution |
13:59:10 - 17-Apr-25 |
| Buy* | 84 | 3,698.00p | Automatic Execution |
13:59:02 - 17-Apr-25 |
| Buy* | 4,100 | 3,698.00p | Automatic Execution |
13:59:02 - 17-Apr-25 |
| Buy* | 4,100 | 3,698.00p | Automatic Execution |
13:58:58 - 17-Apr-25 |
| Unknown* | 0 | 3,698.50p | SI Trade |
13:55:23 - 17-Apr-25 |
| Buy* | 1 | 3,695.00p | SI Trade |
12:47:19 - 17-Apr-25 |
| Buy* | 1 | 3,694.50p | Suspected BUY Trade |
12:29:53 - 17-Apr-25 |
| Buy* | 573 | 3,694.00p | Automatic Execution |
11:44:35 - 17-Apr-25 |
| Sell* | 100 | 3,690.25p | Negotiated Trade |
10:50:16 - 17-Apr-25 |
| Sell* | 125 | 3,691.00p | Negotiated Trade |
10:36:17 - 17-Apr-25 |
| Sell* | 429 | 3,691.375p | Negotiated Trade |
10:28:13 - 17-Apr-25 |
| Sell* | 95 | 3,690.50p | Negotiated Trade |
09:46:28 - 17-Apr-25 |
| Buy* | 17 | 3,693.00p | Suspected BUY Trade |
09:44:12 - 17-Apr-25 |
| Buy* | 325 | 3,691.45p | Suspected BUY Trade |
09:33:45 - 17-Apr-25 |
| Sell* | 750 | 3,689.50p | Negotiated Trade |
09:28:30 - 17-Apr-25 |
| Buy* | 98 | 3,702.70p | Suspected BUY Trade |
09:10:15 - 17-Apr-25 |
| Sell* | 186 | 3,693.309p | Negotiated Trade |
09:04:11 - 17-Apr-25 |
| Buy* | 53 | 3,692.85p | Suspected BUY Trade |
08:54:18 - 17-Apr-25 |
| Unknown* | 0 | 3,693.50p | SI Trade |
08:07:43 - 17-Apr-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:06:10 - 17-Apr-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:06:10 - 17-Apr-25 |
| Buy* | 1 | 3,696.00p | Automatic Execution |
08:06:10 - 17-Apr-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
08:02:49 - 17-Apr-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
08:02:49 - 17-Apr-25 |
| Sell* | 675 | 3,697.00p | Automatic Execution |
16:27:12 - 16-Apr-25 |
| Sell* | 343 | 3,697.50p | Automatic Execution |
16:27:12 - 16-Apr-25 |
| Unknown* | 0 | 3,701.50p | SI Trade |
16:16:11 - 16-Apr-25 |
| Buy* | 1 | 3,701.50p | Automatic Execution |
16:16:10 - 16-Apr-25 |
| Sell* | 100 | 3,695.32p | Negotiated Trade |
16:03:08 - 16-Apr-25 |
| Buy* | 13 | 3,700.15p | Suspected BUY Trade |
15:26:12 - 16-Apr-25 |
| Sell* | 396 | 3,693.875p | Negotiated Trade |
15:24:45 - 16-Apr-25 |
| Buy* | 5 | 3,701.00p | Suspected BUY Trade |
15:17:03 - 16-Apr-25 |
| Sell* | 268 | 3,692.25p | Negotiated Trade |
13:55:14 - 16-Apr-25 |
| Buy* | 840 | 3,696.50p | Suspected BUY Trade |
11:32:15 - 16-Apr-25 |
| Unknown* | 0 | 3,696.50p | SI Trade |
10:59:58 - 16-Apr-25 |
| Sell* | 444 | 3,693.00p | Negotiated Trade |
10:44:24 - 16-Apr-25 |
| Buy* | 32 | 3,694.80p | Suspected BUY Trade |
10:44:24 - 16-Apr-25 |
| Buy* | 269 | 3,694.80p | Suspected BUY Trade |
10:43:28 - 16-Apr-25 |
| Buy* | 78 | 3,696.00p | Automatic Execution |
09:15:56 - 16-Apr-25 |
| Buy* | 675 | 3,696.00p | Automatic Execution |
09:15:55 - 16-Apr-25 |
| Sell* | 148 | 3,697.93p | Negotiated Trade |
09:00:29 - 16-Apr-25 |
| Sell* | 497 | 3,679.52p | Negotiated Trade |
08:43:35 - 16-Apr-25 |
| Sell* | 77 | 3,679.52p | Negotiated Trade |
08:43:24 - 16-Apr-25 |
| Sell* | 396 | 3,679.92p | Negotiated Trade |
08:37:37 - 16-Apr-25 |
| Buy* | 2 | 3,697.50p | Suspected BUY Trade |
08:32:12 - 16-Apr-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:12:29 - 16-Apr-25 |
| Buy* | 156 | 3,696.50p | Automatic Execution |
08:06:00 - 16-Apr-25 |
| Unknown* | 0 | 3,698.50p | SI Trade |
08:05:23 - 16-Apr-25 |
| Buy* | 231 | 3,695.50p | Automatic Execution |
08:04:17 - 16-Apr-25 |
| Unknown* | 0 | 3,720.50p | SI Trade |
08:01:17 - 16-Apr-25 |
| Sell* | 400 | 3,687.00p | Uncrossing Trade |
16:35:25 - 15-Apr-25 |
| Buy* | 890 | 3,703.50p | Automatic Execution |
16:25:20 - 15-Apr-25 |
| Sell* | 202 | 3,692.79p | Negotiated Trade |
16:23:26 - 15-Apr-25 |
| Unknown* | 40,448 | 3,687.00p | SI Trade |
16:02:34 - 15-Apr-25 |
| Unknown* | -40,448 | 0.00p | SI Trade Correction |
16:02:34 - 15-Apr-25 |
| Unknown* | 40,448 | 0.00p | SI Trade |
16:02:34 - 15-Apr-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
15:44:54 - 15-Apr-25 |
| Buy* | 348 | 3,694.85p | Suspected BUY Trade |
15:32:28 - 15-Apr-25 |
| Sell* | 1 | 3,689.75p | Negotiated Trade |
15:13:53 - 15-Apr-25 |
| Buy* | 24 | 3,694.70p | Suspected BUY Trade |
15:13:03 - 15-Apr-25 |
| Buy* | 677 | 3,694.70p | Suspected BUY Trade |
15:02:32 - 15-Apr-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
14:31:58 - 15-Apr-25 |
| Unknown* | 0 | 3,686.50p | SI Trade |
14:23:07 - 15-Apr-25 |
| Buy* | 135 | 3,690.298p | Suspected BUY Trade |
13:47:24 - 15-Apr-25 |
| Sell* | 81 | 3,688.796p | Negotiated Trade |
13:41:06 - 15-Apr-25 |
| Sell* | 2,708 | 3,689.634p | Negotiated Trade |
12:51:08 - 15-Apr-25 |
| Buy* | 12 | 3,688.45p | Suspected BUY Trade |
12:13:09 - 15-Apr-25 |
| Buy* | 1 | 3,688.45p | Suspected BUY Trade |
12:13:09 - 15-Apr-25 |
| Buy* | 54 | 3,688.45p | Suspected BUY Trade |
12:13:09 - 15-Apr-25 |
| Buy* | 6 | 3,688.45p | Suspected BUY Trade |
12:13:09 - 15-Apr-25 |
| Buy* | 1 | 3,688.45p | Suspected BUY Trade |
12:13:08 - 15-Apr-25 |
| Buy* | 10 | 3,688.45p | Suspected BUY Trade |
12:13:08 - 15-Apr-25 |
| Buy* | 33 | 3,688.45p | Suspected BUY Trade |
12:13:08 - 15-Apr-25 |
| Unknown* | 0 | 3,693.00p | SI Trade |
09:40:11 - 15-Apr-25 |
| Sell* | 428 | 3,688.50p | Negotiated Trade |
09:34:05 - 15-Apr-25 |
| Sell* | 134 | 3,688.625p | Negotiated Trade |
09:31:26 - 15-Apr-25 |
| Unknown* | 0 | 3,687.50p | SI Trade |
09:28:17 - 15-Apr-25 |
| Unknown* | 0 | 3,687.50p | SI Trade |
09:28:16 - 15-Apr-25 |
| Unknown* | 0 | 3,690.50p | SI Trade |
09:27:08 - 15-Apr-25 |
| Buy* | 1 | 3,691.00p | Automatic Execution |
09:27:07 - 15-Apr-25 |
| Unknown* | 0 | 3,691.00p | SI Trade |
09:27:07 - 15-Apr-25 |
| Sell* | 48 | 3,671.375p | Negotiated Trade |
09:01:15 - 15-Apr-25 |
| Buy* | 310 | 3,688.429p | Suspected BUY Trade |
08:48:22 - 15-Apr-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:44:38 - 15-Apr-25 |
| Buy* | 234 | 3,686.50p | Automatic Execution |
08:29:50 - 15-Apr-25 |
| Unknown* | 0 | 3,688.00p | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 0 | 3,692.50p | SI Trade |
08:00:32 - 15-Apr-25 |
| Unknown* | 0 | 3,689.50p | SI Trade |
08:00:31 - 15-Apr-25 |
| Buy* | 1 | 3,689.50p | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Sell* | 22 | 3,684.25p | Negotiated Trade |
15:23:27 - 14-Apr-25 |
| Buy* | 68 | 3,686.50p | Suspected BUY Trade |
15:21:51 - 14-Apr-25 |
| Buy* | 10 | 3,687.15p | Suspected BUY Trade |
15:14:22 - 14-Apr-25 |
| Buy* | 99 | 3,686.601p | Suspected BUY Trade |
14:43:48 - 14-Apr-25 |
| Sell* | 100 | 3,685.15p | Negotiated Trade |
14:43:48 - 14-Apr-25 |
| Buy* | 27 | 3,686.426p | Suspected BUY Trade |
14:26:08 - 14-Apr-25 |
| Sell* | 1 | 3,685.625p | Negotiated Trade |
13:05:36 - 14-Apr-25 |
| Unknown* | 0 | 3,689.50p | SI Trade |
12:46:55 - 14-Apr-25 |
| Sell* | 65 | 3,684.369p | Negotiated Trade |
12:22:37 - 14-Apr-25 |
| Sell* | 280 | 3,684.306p | Negotiated Trade |
12:18:25 - 14-Apr-25 |
| Sell* | 136 | 3,685.086p | Negotiated Trade |
12:02:25 - 14-Apr-25 |
| Sell* | 144 | 3,685.125p | Negotiated Trade |
11:59:18 - 14-Apr-25 |
| Buy* | 722 | 3,687.85p | Suspected BUY Trade |
11:31:30 - 14-Apr-25 |
| Sell* | 252 | 3,685.25p | Negotiated Trade |
11:21:06 - 14-Apr-25 |
| Sell* | 2 | 3,685.25p | Negotiated Trade |
11:13:24 - 14-Apr-25 |
| Buy* | 271 | 3,689.00p | Automatic Execution |
11:11:48 - 14-Apr-25 |
| Sell* | 261 | 3,684.75p | Negotiated Trade |
10:29:10 - 14-Apr-25 |
| Buy* | 328 | 3,687.00p | Suspected BUY Trade |
10:29:05 - 14-Apr-25 |
| Sell* | 73 | 3,683.25p | Negotiated Trade |
10:15:26 - 14-Apr-25 |
| Sell* | 1,179 | 3,681.875p | Negotiated Trade |
09:31:47 - 14-Apr-25 |
| Sell* | 1 | 3,682.375p | Negotiated Trade |
09:29:55 - 14-Apr-25 |
| Sell* | 10 | 3,686.00p | Automatic Execution |
09:28:56 - 14-Apr-25 |
| Buy* | 92 | 3,685.00p | Suspected BUY Trade |
09:19:11 - 14-Apr-25 |
| Sell* | 840 | 3,685.50p | Automatic Execution |
09:16:35 - 14-Apr-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
09:14:48 - 14-Apr-25 |
| Sell* | 537 | 3,682.932p | Negotiated Trade |
09:07:52 - 14-Apr-25 |
| Buy* | 55 | 3,683.295p | Suspected BUY Trade |
09:03:14 - 14-Apr-25 |
| Buy* | 35 | 3,684.15p | Suspected BUY Trade |
09:00:36 - 14-Apr-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:54:40 - 14-Apr-25 |
| Buy* | 1 | 3,685.00p | Automatic Execution |
08:54:22 - 14-Apr-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:54:22 - 14-Apr-25 |
| Sell* | 1,336 | 3,684.244p | Negotiated Trade |
08:28:17 - 14-Apr-25 |
| Unknown* | 0 | 3,686.50p | SI Trade |
08:14:50 - 14-Apr-25 |
| Buy* | 1 | 3,686.50p | Automatic Execution |
08:14:40 - 14-Apr-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:14:39 - 14-Apr-25 |
| Unknown* | 0 | 3,687.50p | SI Trade |
08:14:16 - 14-Apr-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:11:32 - 14-Apr-25 |
| Buy* | 1 | 3,687.00p | Automatic Execution |
08:11:32 - 14-Apr-25 |
| Unknown* | 0 | 3,687.50p | SI Trade |
08:11:32 - 14-Apr-25 |
| Buy* | 12 | 3,687.50p | Automatic Execution |
08:11:01 - 14-Apr-25 |
| Buy* | 203 | 3,684.60p | Suspected BUY Trade |
08:08:09 - 14-Apr-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:06:53 - 14-Apr-25 |
| Unknown* | 0 | 3,686.50p | SI Trade |
08:05:47 - 14-Apr-25 |
| Unknown* | 0 | 3,689.50p | SI Trade |
08:00:41 - 14-Apr-25 |
| Unknown* | 0 | 3,689.50p | SI Trade |
08:00:41 - 14-Apr-25 |
| Unknown* | 0 | 3,689.50p | SI Trade |
08:00:41 - 14-Apr-25 |
| Buy* | 14 | 3,685.50p | Automatic Execution |
15:55:02 - 11-Apr-25 |
| Sell* | 750 | 3,685.50p | Automatic Execution |
15:55:02 - 11-Apr-25 |
| Sell* | 166 | 3,686.00p | Automatic Execution |
15:51:53 - 11-Apr-25 |
| Buy* | 136 | 3,684.387p | Suspected BUY Trade |
15:20:37 - 11-Apr-25 |
| Buy* | 78 | 3,688.15p | Suspected BUY Trade |
15:15:08 - 11-Apr-25 |
| Buy* | 1,450 | 3,690.50p | Automatic Execution |
15:11:41 - 11-Apr-25 |
| Sell* | 185 | 3,686.027p | Negotiated Trade |
15:00:38 - 11-Apr-25 |
| Buy* | 53 | 3,687.15p | Suspected BUY Trade |
15:00:35 - 11-Apr-25 |
| Sell* | 63 | 3,684.25p | Negotiated Trade |
14:15:21 - 11-Apr-25 |
| Sell* | 388 | 3,691.125p | Negotiated Trade |
12:32:30 - 11-Apr-25 |
| Sell* | 61 | 3,692.50p | Negotiated Trade |
12:24:21 - 11-Apr-25 |
| Sell* | 375 | 3,692.50p | Negotiated Trade |
12:23:19 - 11-Apr-25 |
| Sell* | 341 | 3,692.75p | Negotiated Trade |
12:18:16 - 11-Apr-25 |
| Buy* | 119 | 3,692.80p | Suspected BUY Trade |
11:43:33 - 11-Apr-25 |
| Buy* | 125 | 3,693.50p | Suspected BUY Trade |
10:48:40 - 11-Apr-25 |
| Buy* | 233 | 3,693.50p | Suspected BUY Trade |
10:41:16 - 11-Apr-25 |
| Buy* | 1 | 3,698.00p | Suspected BUY Trade |
10:22:37 - 11-Apr-25 |
| Buy* | 8 | 3,698.00p | Automatic Execution |
09:51:51 - 11-Apr-25 |
| Buy* | 890 | 3,694.50p | Suspected BUY Trade |
09:34:23 - 11-Apr-25 |
| Sell* | 1 | 3,693.25p | Negotiated Trade |
09:26:02 - 11-Apr-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
09:25:40 - 11-Apr-25 |
| Sell* | 1 | 3,692.00p | Automatic Execution |
09:25:40 - 11-Apr-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
09:25:38 - 11-Apr-25 |
| Buy* | 101 | 3,692.04p | Suspected BUY Trade |
09:25:15 - 11-Apr-25 |
| Sell* | 4 | 3,686.75p | Negotiated Trade |
09:00:34 - 11-Apr-25 |
| Sell* | 14 | 3,694.16p | Negotiated Trade |
09:00:29 - 11-Apr-25 |
| Sell* | 1,085 | 3,688.991p | Negotiated Trade |
08:34:06 - 11-Apr-25 |
| Sell* | 136 | 3,689.011p | Negotiated Trade |
08:31:34 - 11-Apr-25 |
| Sell* | 1 | 3,689.00p | Automatic Execution |
08:15:38 - 11-Apr-25 |
| Unknown* | 0 | 3,692.50p | SI Trade |
08:10:33 - 11-Apr-25 |
| Unknown* | 0 | 3,692.50p | SI Trade |
08:10:33 - 11-Apr-25 |
| Buy* | 13 | 3,693.50p | Suspected BUY Trade |
08:05:39 - 11-Apr-25 |
| Unknown* | 0 | 3,687.50p | SI Trade |
08:00:33 - 11-Apr-25 |
| Unknown* | 0 | 3,686.50p | SI Trade |
08:00:32 - 11-Apr-25 |
| Sell* | 182 | 3,689.375p | Negotiated Trade |
16:03:43 - 10-Apr-25 |
| Buy* | 5,416 | 3,692.012p | Suspected BUY Trade |
15:55:28 - 10-Apr-25 |
| Buy* | 541 | 3,691.681p | Suspected BUY Trade |
15:51:32 - 10-Apr-25 |
| Buy* | 9 | 3,689.15p | Suspected BUY Trade |
15:03:51 - 10-Apr-25 |
| Buy* | 502 | 3,682.557p | Suspected BUY Trade |
13:34:15 - 10-Apr-25 |
| Sell* | 59 | 3,685.375p | Negotiated Trade |
12:19:26 - 10-Apr-25 |
| Buy* | 8 | 3,689.00p | Suspected BUY Trade |
12:10:28 - 10-Apr-25 |
| Buy* | 9 | 3,685.35p | Suspected BUY Trade |
11:45:50 - 10-Apr-25 |
| Buy* | 12 | 3,685.35p | Suspected BUY Trade |
11:45:50 - 10-Apr-25 |
| Sell* | 143 | 3,685.625p | Negotiated Trade |
11:00:48 - 10-Apr-25 |
| Buy* | 297 | 3,687.65p | Suspected BUY Trade |
11:00:21 - 10-Apr-25 |
| Sell* | 279 | 3,683.936p | Negotiated Trade |
10:27:16 - 10-Apr-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
10:21:14 - 10-Apr-25 |
| Buy* | 1 | 3,686.00p | Automatic Execution |
10:21:14 - 10-Apr-25 |
| Unknown* | 0 | 3,686.50p | SI Trade |
10:21:13 - 10-Apr-25 |
| Sell* | 78 | 3,680.875p | Negotiated Trade |
10:08:29 - 10-Apr-25 |
| Buy* | 25 | 3,683.50p | Suspected BUY Trade |
10:01:40 - 10-Apr-25 |
| Buy* | 7 | 3,685.00p | Suspected BUY Trade |
10:00:33 - 10-Apr-25 |
| Buy* | 92 | 3,683.705p | Suspected BUY Trade |
10:00:32 - 10-Apr-25 |
| Buy* | 54 | 3,682.50p | Suspected BUY Trade |
10:00:14 - 10-Apr-25 |
| Sell* | 135 | 3,681.02p | Negotiated Trade |
09:28:44 - 10-Apr-25 |
| Sell* | 161 | 3,680.625p | Negotiated Trade |
09:23:02 - 10-Apr-25 |