| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 3,657.50 | 3,659.50 | 3,657.00 | 3,657.00 | 14,459 |
| 14th Apr 2026 (Tue) | 3,652.50 | 3,653.50 | 3,651.50 | 3,653.50 | 4,262 |
| 13th Apr 2026 (Mon) | 3,651.00 | 3,651.00 | 3,647.50 | 3,646.50 | 7,441 |
| 10th Apr 2026 (Fri) | 3,654.50 | 3,655.00 | 3,650.50 | 3,650.50 | 36,540 |
| 9th Apr 2026 (Thu) | 3,653.00 | 3,653.00 | 3,652.50 | 3,653.25 | 15,227 |
| 8th Apr 2026 (Wed) | 3,661.00 | 3,661.00 | 3,656.00 | 3,656.00 | 16,684 |
| 7th Apr 2026 (Tue) | 3,640.00 | 3,645.00 | 3,632.50 | 3,633.00 | 10,087 |
| 6th Apr 2026 (Mon) | 3,641.50 | 3,641.50 | 3,641.50 | 3,641.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,641.50 | 3,641.50 | 3,641.50 | 3,641.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,642.00 | 3,647.00 | 3,636.00 | 3,641.50 | 41,145 |
| 1st Apr 2026 (Wed) | 3,646.00 | 3,646.50 | 3,641.00 | 3,641.00 | 15,123 |
| 31st Mar 2026 (Tue) | 3,634.00 | 3,634.00 | 3,629.00 | 3,630.50 | 10,856 |
| 30th Mar 2026 (Mon) | 3,648.50 | 3,648.50 | 3,624.00 | 3,629.25 | 46,944 |
| 27th Mar 2026 (Fri) | 3,616.00 | 3,625.50 | 3,614.00 | 3,623.00 | 19,312 |
| 26th Mar 2026 (Thu) | 3,631.50 | 3,631.50 | 3,624.00 | 3,624.50 | 77,621 |
| 25th Mar 2026 (Wed) | 3,631.50 | 3,632.00 | 3,631.50 | 3,631.50 | 45,316 |
| 24th Mar 2026 (Tue) | 3,631.00 | 3,632.00 | 3,629.00 | 3,627.00 | 12,454 |
| 23rd Mar 2026 (Mon) | 3,610.00 | 3,644.50 | 3,603.00 | 3,631.50 | 24,412 |
| 20th Mar 2026 (Fri) | 3,627.00 | 3,627.00 | 3,614.50 | 3,614.50 | 14,994 |
| 19th Mar 2026 (Thu) | 3,644.50 | 3,644.50 | 3,622.50 | 3,629.50 | 26,489 |
| 18th Mar 2026 (Wed) | 3,681.00 | 3,681.00 | 3,650.50 | 3,651.75 | 17,142 |
| 17th Mar 2026 (Tue) | 3,653.50 | 3,656.00 | 3,653.50 | 3,655.50 | 36,277 |
| 16th Mar 2026 (Mon) | 3,648.00 | 3,653.00 | 3,648.00 | 3,649.75 | 24,628 |
| 13th Mar 2026 (Fri) | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.50 | 8,988 |
| 12th Mar 2026 (Thu) | 3,632.00 | 3,665.50 | 3,632.00 | 3,652.00 | 80,035 |
| 11th Mar 2026 (Wed) | 3,701.50 | 3,701.50 | 3,690.50 | 3,690.50 | 28,163 |
| 10th Mar 2026 (Tue) | 3,707.00 | 3,707.00 | 3,669.50 | 3,669.50 | 27,861 |
| 9th Mar 2026 (Mon) | 3,684.00 | 3,698.50 | 3,680.50 | 3,691.00 | 65,383 |
| 6th Mar 2026 (Fri) | 3,701.00 | 3,703.00 | 3,693.50 | 3,702.25 | 132,818 |
| 5th Mar 2026 (Thu) | 3,714.50 | 3,715.00 | 3,706.50 | 3,712.00 | 33,708 |
| 4th Mar 2026 (Wed) | 3,709.50 | 3,723.00 | 3,709.50 | 3,718.00 | 26,528 |
| 3rd Mar 2026 (Tue) | 3,721.50 | 3,721.50 | 3,706.50 | 3,711.50 | 29,293 |
| 2nd Mar 2026 (Mon) | 3,733.50 | 3,733.50 | 3,723.50 | 3,725.00 | 31,127 |
| 27th Feb 2026 (Fri) | 3,732.00 | 3,733.50 | 3,730.00 | 3,730.00 | 97,936 |
| 26th Feb 2026 (Thu) | 3,732.00 | 3,733.50 | 3,726.00 | 3,733.50 | 234,758 |
| 25th Feb 2026 (Wed) | 3,731.00 | 3,731.00 | 3,724.50 | 3,725.25 | 8,324 |
| 24th Feb 2026 (Tue) | 3,725.00 | 3,728.00 | 3,725.00 | 3,726.00 | 10,293 |
| 23rd Feb 2026 (Mon) | 3,723.00 | 3,725.50 | 3,723.00 | 3,725.00 | 71,760 |
| 20th Feb 2026 (Fri) | 3,724.50 | 3,724.50 | 3,722.50 | 3,722.50 | 1,671 |
| 19th Feb 2026 (Thu) | 3,721.50 | 3,721.50 | 3,721.50 | 3,721.50 | 8,298 |
| 18th Feb 2026 (Wed) | 3,719.00 | 3,729.00 | 3,711.50 | 3,721.50 | 6,768 |
| 17th Feb 2026 (Tue) | 3,744.00 | 3,744.00 | 3,722.00 | 3,721.50 | 32,009 |
| 16th Feb 2026 (Mon) | 3,720.50 | 3,720.50 | 3,719.50 | 3,719.50 | 31,737 |