| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,648.50 | 3,648.50 | 3,648.00 | 3,647.25 | 3,484 |
| 9th Jul 2026 (Thu) | 3,647.00 | 3,666.00 | 3,643.00 | 3,646.25 | 7,489 |
| 8th Jul 2026 (Wed) | 3,642.00 | 3,642.00 | 3,635.50 | 3,635.50 | 5,632 |
| 7th Jul 2026 (Tue) | 3,654.00 | 3,654.00 | 3,654.00 | 3,651.75 | 9,011 |
| 6th Jul 2026 (Mon) | 3,656.50 | 3,657.50 | 3,656.50 | 3,654.75 | 5,034 |
| 3rd Jul 2026 (Fri) | 3,654.50 | 3,656.50 | 3,654.50 | 3,655.00 | 15,999 |
| 2nd Jul 2026 (Thu) | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 8,678 |
| 1st Jul 2026 (Wed) | 3,652.00 | 3,656.00 | 3,652.00 | 3,654.50 | 2,441 |
| 30th Jun 2026 (Tue) | 3,657.00 | 3,657.00 | 3,651.00 | 3,651.00 | 5,878 |
| 29th Jun 2026 (Mon) | 3,653.50 | 3,655.50 | 3,650.50 | 3,652.50 | 5,701 |
| 26th Jun 2026 (Fri) | 3,656.50 | 3,657.50 | 3,652.00 | 3,653.50 | 4,019 |
| 25th Jun 2026 (Thu) | 3,655.00 | 3,657.00 | 3,653.50 | 3,654.00 | 15,461 |
| 24th Jun 2026 (Wed) | 3,654.50 | 3,654.50 | 3,654.50 | 3,653.75 | 3,781 |
| 23rd Jun 2026 (Tue) | 3,645.50 | 3,648.00 | 3,645.50 | 3,648.00 | 6,446 |
| 22nd Jun 2026 (Mon) | 3,639.50 | 3,645.00 | 3,639.50 | 3,643.00 | 9,349 |
| 19th Jun 2026 (Fri) | 3,642.50 | 3,642.50 | 3,638.50 | 3,638.75 | 7,431 |
| 18th Jun 2026 (Thu) | 3,645.00 | 3,645.50 | 3,645.00 | 3,645.50 | 9,599 |
| 17th Jun 2026 (Wed) | 3,649.50 | 3,649.50 | 3,648.00 | 3,648.00 | 11,097 |
| 16th Jun 2026 (Tue) | 3,647.50 | 3,647.50 | 3,643.50 | 3,642.00 | 5,073 |
| 15th Jun 2026 (Mon) | 3,644.00 | 3,644.00 | 3,642.00 | 3,642.00 | 6,263 |
| 12th Jun 2026 (Fri) | 3,636.00 | 3,641.50 | 3,636.00 | 3,636.00 | 4,031 |
| 11th Jun 2026 (Thu) | 3,626.00 | 3,629.00 | 3,625.50 | 3,628.75 | 12,318 |
| 10th Jun 2026 (Wed) | 3,661.50 | 3,663.00 | 3,661.50 | 3,661.75 | 6,445 |
| 9th Jun 2026 (Tue) | 3,685.50 | 3,685.50 | 3,662.00 | 3,662.00 | 4,957 |
| 8th Jun 2026 (Mon) | 3,658.00 | 3,663.50 | 3,658.00 | 3,660.25 | 15,341 |
| 5th Jun 2026 (Fri) | 3,661.00 | 3,661.50 | 3,661.00 | 3,661.50 | 17,102 |
| 4th Jun 2026 (Thu) | 3,664.00 | 3,664.00 | 3,661.50 | 3,661.50 | 3,439 |
| 3rd Jun 2026 (Wed) | 3,661.00 | 3,661.00 | 3,660.00 | 3,659.25 | 10,322 |
| 2nd Jun 2026 (Tue) | 3,666.00 | 3,669.50 | 3,663.50 | 3,663.50 | 18,395 |
| 1st Jun 2026 (Mon) | 3,670.00 | 3,670.00 | 3,662.50 | 3,659.50 | 15,668 |
| 29th May 2026 (Fri) | 3,669.50 | 3,673.50 | 3,669.00 | 3,673.50 | 7,894 |
| 28th May 2026 (Thu) | 3,664.00 | 3,664.00 | 3,664.00 | 3,669.50 | 4,534 |
| 27th May 2026 (Wed) | 3,668.00 | 3,668.00 | 3,667.00 | 3,665.00 | 18,784 |
| 26th May 2026 (Tue) | 3,658.00 | 3,664.00 | 3,658.00 | 3,660.50 | 10,344 |
| 25th May 2026 (Mon) | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0 |
| 22nd May 2026 (Fri) | 3,655.50 | 3,658.00 | 3,655.50 | 3,658.00 | 5,480 |
| 21st May 2026 (Thu) | 3,657.50 | 3,657.50 | 3,654.00 | 3,653.00 | 12,619 |
| 20th May 2026 (Wed) | 3,644.50 | 3,651.00 | 3,644.50 | 3,651.00 | 54,258 |
| 19th May 2026 (Tue) | 3,645.50 | 3,645.50 | 3,636.00 | 3,636.00 | 7,648 |
| 18th May 2026 (Mon) | 3,636.00 | 3,641.50 | 3,634.50 | 3,675.25 | 5,937 |
| 15th May 2026 (Fri) | 3,635.50 | 3,636.50 | 3,631.50 | 3,631.50 | 8,115 |
| 14th May 2026 (Thu) | 3,641.50 | 3,644.50 | 3,641.00 | 3,644.50 | 8,712 |
| 13th May 2026 (Wed) | 3,637.50 | 3,638.50 | 3,635.50 | 3,638.00 | 7,888 |
| 12th May 2026 (Tue) | 3,640.50 | 3,640.50 | 3,631.00 | 3,635.00 | 18,699 |
| 11th May 2026 (Mon) | 3,646.00 | 3,647.00 | 3,641.50 | 3,641.50 | 7,101 |