| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,644.50 | 3,651.00 | 3,644.50 | 3,651.00 | 54,258 |
| 19th May 2026 (Tue) | 3,645.50 | 3,645.50 | 3,636.00 | 3,636.00 | 7,648 |
| 18th May 2026 (Mon) | 3,636.00 | 3,641.50 | 3,634.50 | 3,675.25 | 5,937 |
| 15th May 2026 (Fri) | 3,635.50 | 3,636.50 | 3,631.50 | 3,631.50 | 8,115 |
| 14th May 2026 (Thu) | 3,641.50 | 3,644.50 | 3,641.00 | 3,644.50 | 8,712 |
| 13th May 2026 (Wed) | 3,637.50 | 3,638.50 | 3,635.50 | 3,638.00 | 7,888 |
| 12th May 2026 (Tue) | 3,640.50 | 3,640.50 | 3,631.00 | 3,635.00 | 18,699 |
| 11th May 2026 (Mon) | 3,646.00 | 3,647.00 | 3,641.50 | 3,641.50 | 7,101 |
| 8th May 2026 (Fri) | 3,650.50 | 3,653.50 | 3,650.50 | 3,650.75 | 19,786 |
| 7th May 2026 (Thu) | 3,651.50 | 3,652.50 | 3,649.00 | 3,649.00 | 15,221 |
| 6th May 2026 (Wed) | 3,647.00 | 3,652.00 | 3,644.50 | 3,648.00 | 14,715 |
| 5th May 2026 (Tue) | 3,715.00 | 3,715.00 | 3,632.00 | 3,635.00 | 19,775 |
| 4th May 2026 (Mon) | 3,640.50 | 3,640.50 | 3,640.50 | 3,640.50 | 0 |
| 1st May 2026 (Fri) | 3,641.50 | 3,641.50 | 3,640.50 | 3,640.50 | 15,056 |
| 30th Apr 2026 (Thu) | 3,630.50 | 3,642.00 | 3,630.50 | 3,638.00 | 6,567 |
| 29th Apr 2026 (Wed) | 3,617.00 | 3,638.00 | 3,617.00 | 3,630.00 | 25,422 |
| 28th Apr 2026 (Tue) | 3,640.00 | 3,640.50 | 3,638.50 | 3,638.50 | 18,114 |
| 27th Apr 2026 (Mon) | 3,644.50 | 3,646.00 | 3,641.00 | 3,641.00 | 8,143 |
| 24th Apr 2026 (Fri) | 3,639.00 | 3,646.00 | 3,639.00 | 3,644.00 | 156,827 |
| 23rd Apr 2026 (Thu) | 3,645.50 | 3,649.00 | 3,645.00 | 3,645.50 | 8,236 |
| 22nd Apr 2026 (Wed) | 3,655.50 | 3,656.50 | 3,646.50 | 3,646.50 | 36,808 |
| 21st Apr 2026 (Tue) | 3,659.00 | 3,659.00 | 3,656.00 | 3,653.25 | 3,967 |
| 20th Apr 2026 (Mon) | 3,662.00 | 3,663.50 | 3,658.50 | 3,660.00 | 10,297 |
| 17th Apr 2026 (Fri) | 3,665.00 | 3,669.50 | 3,664.50 | 3,664.50 | 5,555 |
| 16th Apr 2026 (Thu) | 3,659.50 | 3,659.50 | 3,652.50 | 3,652.50 | 6,102 |
| 15th Apr 2026 (Wed) | 3,657.50 | 3,659.50 | 3,657.00 | 3,657.00 | 14,459 |
| 14th Apr 2026 (Tue) | 3,652.50 | 3,653.50 | 3,651.50 | 3,653.50 | 4,262 |
| 13th Apr 2026 (Mon) | 3,651.00 | 3,651.00 | 3,647.50 | 3,646.50 | 7,441 |
| 10th Apr 2026 (Fri) | 3,654.50 | 3,655.00 | 3,650.50 | 3,650.50 | 36,540 |
| 9th Apr 2026 (Thu) | 3,653.00 | 3,653.00 | 3,652.50 | 3,653.25 | 15,227 |
| 8th Apr 2026 (Wed) | 3,661.00 | 3,661.00 | 3,656.00 | 3,656.00 | 16,684 |
| 7th Apr 2026 (Tue) | 3,640.00 | 3,645.00 | 3,632.50 | 3,633.00 | 10,087 |
| 6th Apr 2026 (Mon) | 3,641.50 | 3,641.50 | 3,641.50 | 3,641.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,641.50 | 3,641.50 | 3,641.50 | 3,641.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,642.00 | 3,647.00 | 3,636.00 | 3,641.50 | 41,145 |
| 1st Apr 2026 (Wed) | 3,646.00 | 3,646.50 | 3,641.00 | 3,641.00 | 15,123 |
| 31st Mar 2026 (Tue) | 3,634.00 | 3,634.00 | 3,629.00 | 3,630.50 | 10,856 |
| 30th Mar 2026 (Mon) | 3,648.50 | 3,648.50 | 3,624.00 | 3,629.25 | 46,944 |
| 27th Mar 2026 (Fri) | 3,616.00 | 3,625.50 | 3,614.00 | 3,623.00 | 19,312 |
| 26th Mar 2026 (Thu) | 3,631.50 | 3,631.50 | 3,624.00 | 3,624.50 | 77,621 |
| 25th Mar 2026 (Wed) | 3,631.50 | 3,632.00 | 3,631.50 | 3,631.50 | 45,316 |
| 24th Mar 2026 (Tue) | 3,631.00 | 3,632.00 | 3,629.00 | 3,627.00 | 12,454 |
| 23rd Mar 2026 (Mon) | 3,610.00 | 3,644.50 | 3,603.00 | 3,631.50 | 24,412 |