| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 3,622.00 | 3,622.00 | 3,589.50 | 3,587.00 | 14,260 |
| 9th Sep 2026 (Wed) | 3,647.00 | 3,647.50 | 3,637.50 | 3,637.50 | 7,114 |
| 8th Sep 2026 (Tue) | 3,649.50 | 3,650.00 | 3,649.50 | 3,648.50 | 7,153 |
| 7th Sep 2026 (Mon) | 3,649.50 | 3,651.50 | 3,648.50 | 3,648.00 | 5,801 |
| 4th Sep 2026 (Fri) | 3,653.00 | 3,653.50 | 3,651.00 | 3,650.50 | 6,825 |
| 3rd Sep 2026 (Thu) | 3,650.50 | 3,651.50 | 3,650.50 | 3,650.00 | 3,180 |
| 2nd Sep 2026 (Wed) | 3,640.50 | 3,640.50 | 3,640.50 | 3,640.50 | 5,808 |
| 1st Sep 2026 (Tue) | 3,645.50 | 3,646.50 | 3,641.00 | 3,643.00 | 11,995 |
| 31st Aug 2026 (Mon) | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0 |
| 28th Aug 2026 (Fri) | 3,653.00 | 3,653.50 | 3,650.50 | 3,651.00 | 8,406 |
| 27th Aug 2026 (Thu) | 3,653.50 | 3,653.50 | 3,653.50 | 3,653.50 | 1,654 |
| 26th Aug 2026 (Wed) | 3,658.00 | 3,658.00 | 3,658.00 | 3,654.00 | 4,832 |
| 25th Aug 2026 (Tue) | 3,648.50 | 3,650.50 | 3,648.50 | 3,656.00 | 10,460 |
| 24th Aug 2026 (Mon) | 3,655.00 | 3,655.00 | 3,653.00 | 3,650.25 | 8,670 |
| 21st Aug 2026 (Fri) | 3,647.25 | 3,650.50 | 3,647.25 | 3,650.50 | 14,789 |
| 20th Aug 2026 (Thu) | 3,648.00 | 3,648.00 | 3,648.00 | 3,647.25 | 6,305 |
| 19th Aug 2026 (Wed) | 3,645.50 | 3,648.50 | 3,645.50 | 3,648.50 | 17,327 |
| 18th Aug 2026 (Tue) | 3,645.50 | 3,645.50 | 3,645.50 | 3,645.50 | 7,935 |
| 17th Aug 2026 (Mon) | 3,648.50 | 3,648.50 | 3,647.00 | 3,647.50 | 8,498 |
| 14th Aug 2026 (Fri) | 3,653.50 | 3,653.50 | 3,649.25 | 3,649.25 | 2,877 |
| 13th Aug 2026 (Thu) | 3,653.50 | 3,656.50 | 3,653.50 | 3,653.50 | 13,119 |
| 12th Aug 2026 (Wed) | 3,653.75 | 3,653.75 | 3,653.25 | 3,653.25 | 2,981 |
| 11th Aug 2026 (Tue) | 3,653.50 | 3,653.50 | 3,653.50 | 3,653.75 | 3,734 |
| 10th Aug 2026 (Mon) | 3,655.50 | 3,656.50 | 3,648.50 | 3,648.50 | 5,070 |
| 7th Aug 2026 (Fri) | 3,654.50 | 3,655.25 | 3,654.50 | 3,655.25 | 5,359 |
| 6th Aug 2026 (Thu) | 3,658.50 | 3,658.50 | 3,658.50 | 3,654.50 | 8,487 |
| 5th Aug 2026 (Wed) | 3,659.00 | 3,659.00 | 3,659.00 | 3,657.75 | 11,410 |
| 4th Aug 2026 (Tue) | 3,649.50 | 3,653.00 | 3,649.50 | 3,655.25 | 9,063 |
| 3rd Aug 2026 (Mon) | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.25 | 5,636 |
| 31st Jul 2026 (Fri) | 3,643.75 | 3,643.75 | 3,638.00 | 3,638.00 | 18,663 |
| 30th Jul 2026 (Thu) | 3,637.00 | 3,643.00 | 3,637.00 | 3,643.75 | 7,152 |
| 29th Jul 2026 (Wed) | 3,643.50 | 3,643.50 | 3,635.00 | 3,634.75 | 20,047 |
| 28th Jul 2026 (Tue) | 3,644.50 | 3,644.50 | 3,642.50 | 3,642.50 | 7,808 |
| 27th Jul 2026 (Mon) | 3,642.50 | 3,643.00 | 3,639.50 | 3,640.25 | 4,266 |
| 24th Jul 2026 (Fri) | 3,631.00 | 3,634.00 | 3,631.00 | 3,635.75 | 5,487 |
| 23rd Jul 2026 (Thu) | 3,630.00 | 3,630.00 | 3,630.00 | 3,627.25 | 2,333 |
| 22nd Jul 2026 (Wed) | 3,636.25 | 3,636.25 | 3,631.50 | 3,631.50 | 4,393 |
| 21st Jul 2026 (Tue) | 3,635.00 | 3,637.00 | 3,635.00 | 3,636.25 | 4,575 |
| 20th Jul 2026 (Mon) | 3,637.00 | 3,637.00 | 3,637.00 | 3,634.75 | 5,478 |
| 17th Jul 2026 (Fri) | 3,643.50 | 3,644.00 | 3,639.00 | 3,639.75 | 3,044 |
| 16th Jul 2026 (Thu) | 3,638.50 | 3,641.50 | 3,638.50 | 3,639.25 | 7,157 |
| 15th Jul 2026 (Wed) | 3,638.00 | 3,642.00 | 3,638.00 | 3,642.50 | 5,853 |
| 14th Jul 2026 (Tue) | 3,630.50 | 3,636.50 | 3,630.50 | 3,640.25 | 4,540 |
| 13th Jul 2026 (Mon) | 3,640.00 | 3,640.00 | 3,639.00 | 3,638.50 | 10,751 |