| Price | 3,679.25p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 4.00p 0.11% |
| Buy | 3,681.50p |
| Sell | 3,677.00p |
| Buy / Sell GLT5 Shares | |
| Last Trade: | Unknown 0.00 at 3,680.50p |
| Day's Volume: | 32,329 |
| Last Close: | 3,679.25p |
| Open: | 3,675.25p |
| ISIN: | IE00BG0TQ445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,613.00p - 3,766.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,679.4647p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Glt 1-5 Dst (GLT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,680.50p | SI Trade |
15:13:19 - 22-Nov-24 |
| Buy* | 1 | 3,681.00p | Suspected BUY Trade |
14:56:14 - 22-Nov-24 |
| Buy* | 715 | 3,681.205p | Ordinary |
13:28:24 - 22-Nov-24 |
| Sell* | 435 | 3,679.407p | Negotiated Trade |
13:22:46 - 22-Nov-24 |
| Buy* | 32 | 3,681.381p | Suspected BUY Trade |
12:39:43 - 22-Nov-24 |
| Sell* | 1,000 | 3,680.204p | Negotiated Trade |
11:44:54 - 22-Nov-24 |
| Sell* | 700 | 3,679.522p | Negotiated Trade |
11:36:34 - 22-Nov-24 |
| Sell* | 219 | 3,678.22p | Negotiated Trade |
11:16:26 - 22-Nov-24 |
| Sell* | 493 | 3,677.22p | Negotiated Trade |
10:59:18 - 22-Nov-24 |
| Buy* | 5 | 3,683.00p | Suspected BUY Trade |
10:21:46 - 22-Nov-24 |
