Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Glt 1-5 Dst (GLT5) Share Price

Price 3,707.00p on 06-02-2026 at 19:25:09
Change 3.00p 0.08%
Buy 3,709.50p
Sell 3,705.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,708.50p
Day's Volume: 5,553
Last Close: 3,707.50p
Open: 3,708.00p
ISIN: IE00BG0TQ445
Day's Range 3,707.00p - 3,708.00p
52wk Range: 3,634.00p - 3,791.00p
Market Capitalisation: £N/A
VWAP: 3,707.67127p
Shares in Issue: N/A

Ivz Glt 1-5 Dst (GLT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,708.50p SI Trade
 15:58:38 - 06-Feb-26
Buy* 1 3,708.50p Suspected BUY Trade
 15:55:57 - 06-Feb-26
Sell* 239 3,705.98p Negotiated Trade
 15:32:54 - 06-Feb-26
Buy* 2 3,707.84p Suspected BUY Trade
 15:17:40 - 06-Feb-26
Sell* 38 3,705.98p Negotiated Trade
 15:13:11 - 06-Feb-26
Sell* 3 3,705.50p SI Trade
 15:12:53 - 06-Feb-26
Sell* 8 3,705.98p Negotiated Trade
 15:11:24 - 06-Feb-26
Buy* 212 3,707.086p Suspected BUY Trade
 15:11:24 - 06-Feb-26
Unknown* 82 3,709.72p OTC Trade
 15:03:56 - 06-Feb-26
Buy* 1 3,707.84p Suspected BUY Trade
 15:03:32 - 06-Feb-26
See more Ivz Glt 1-5 Dst trades

Ivz Glt 1-5 Dst (GLT5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,708.00 3,708.00 3,707.00 3,707.50 5,553
5th Feb 2026 (Thu) 3,699.50 3,705.00 3,699.50 3,704.50 15,646
4th Feb 2026 (Wed) 3,677.50 3,701.50 3,677.50 3,700.25 5,780
3rd Feb 2026 (Tue) 3,701.00 3,702.00 3,699.00 3,700.50 36,977
2nd Feb 2026 (Mon) 3,722.00 3,722.00 3,701.00 3,701.25 12,843
30th Jan 2026 (Fri) 3,701.00 3,701.00 3,701.00 3,700.25 3,184
29th Jan 2026 (Thu) 3,696.00 3,696.50 3,695.00 3,700.75 6,131
28th Jan 2026 (Wed) 3,697.00 3,698.00 3,696.50 3,698.00 8,673
27th Jan 2026 (Tue) 3,696.00 3,696.00 3,694.50 3,694.50 38,090
26th Jan 2026 (Mon) 3,700.00 3,700.00 3,696.00 3,696.00 7,240
23rd Jan 2026 (Fri) 3,700.00 3,712.00 3,698.50 3,696.75 53,541
22nd Jan 2026 (Thu) 3,704.00 3,704.00 3,698.50 3,703.00 25,539
21st Jan 2026 (Wed) 3,705.00 3,705.00 3,698.50 3,700.50 31,150
20th Jan 2026 (Tue) 3,699.50 3,701.00 3,696.50 3,699.00 13,813
19th Jan 2026 (Mon) 3,699.00 3,702.50 3,699.00 3,701.75 9,838
16th Jan 2026 (Fri) 3,701.50 3,702.00 3,698.50 3,699.75 2,941
15th Jan 2026 (Thu) 3,726.00 3,726.00 3,703.50 3,703.50 3,300
14th Jan 2026 (Wed) 3,702.00 3,704.00 3,702.00 3,704.00 12,884
13th Jan 2026 (Tue) 3,702.00 3,704.00 3,698.50 3,701.00 3,410
12th Jan 2026 (Mon) 3,702.50 3,702.50 3,701.00 3,701.00 8,735
9th Jan 2026 (Fri) 3,701.00 3,701.00 3,698.00 3,701.00 3,074
8th Jan 2026 (Thu) 3,697.50 3,700.00 3,697.50 3,699.75 5,927
7th Jan 2026 (Wed) 3,696.00 3,697.50 3,694.00 3,698.75 2,737
See more Ivz Glt 1-5 Dst price history

Ivz Glt 1-5 Dst (GLT5) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Glt 1-5 Dst regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered