| Price | $31.47 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | $-0.285 -0.9% |
| Buy | $31.53 |
| Sell | $31.50 |
| Buy / Sell GLRE Shares | |
| Last Trade: | Sell 3.00 at $31.47 |
| Day's Volume: | 1,660 |
| Last Close: | $31.515 |
| Open: | $31.72 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | $31.47 - $31.72 |
| 52wk Range: | $27.27 - $34.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.54255 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Global Re (GLRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.47 | Automatic Execution |
13:32:59 - 08-May-24 |
| Buy* | 287 | $31.51 | Result of RFQ |
13:17:20 - 08-May-24 |
| Sell* | 588 | $31.49 | Result of RFQ |
13:17:09 - 08-May-24 |
| Sell* | 3 | $31.49 | Automatic Execution |
13:14:34 - 08-May-24 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:53:02 - 08-May-24 |
| Buy* | 6 | $31.51 | Automatic Execution |
12:51:11 - 08-May-24 |
| Buy* | 2 | $31.51 | Automatic Execution |
12:50:57 - 08-May-24 |
| Buy* | 263 | $31.58 | Automatic Execution |
12:01:14 - 08-May-24 |
| Buy* | 298 | $31.60 | Automatic Execution |
11:52:03 - 08-May-24 |
| Sell* | 110 | $31.54 | Automatic Execution |
11:27:00 - 08-May-24 |
