Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Price

Price $33.87 on 18-07-2025 at 18:20:06
Change $0.095 0.28%
Buy $33.94
Sell $33.89
Buy / Sell GLRE Shares
Last Trade: Buy 1,478.00 at $33.87
Day's Volume: 3,236
Last Close: $33.915
Open: $33.83
ISIN: IE00B8GF1M35
Day's Range $33.83 - $33.97
52wk Range: $29.22 - $37.34
Market Capitalisation: $N/A
VWAP: $33.86276
Shares in Issue: N/A

Spdr Global Re (GLRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,478 $33.87 Automatic Execution
16:22:49 - 18-Jul-25
Buy* 270 $33.87 Automatic Execution
16:22:49 - 18-Jul-25
Buy* 270 $33.88 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 59 $33.86 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 264 $33.84 Automatic Execution
15:44:19 - 18-Jul-25
Sell* 109 $33.84 Automatic Execution
15:43:40 - 18-Jul-25
Unknown* 0 $34.01 SI Trade
15:06:42 - 18-Jul-25
Unknown* 0 $33.92 SI Trade
14:47:52 - 18-Jul-25
Unknown* 0 $33.90 SI Trade
14:46:24 - 18-Jul-25
Unknown* 0 $33.85 SI Trade
14:42:39 - 18-Jul-25
See more Spdr Global Re trades

Spdr Global Re (GLRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.83 33.97 33.83 33.915 3,236
17th Jul 2025 (Thu) 33.87 33.99 33.81 33.82 3,685
16th Jul 2025 (Wed) 33.72 34.01 33.68 33.84 2,286
15th Jul 2025 (Tue) 34.19 34.19 33.93 33.84 2,780
14th Jul 2025 (Mon) 33.76 34.13 33.76 34.07 3,902
11th Jul 2025 (Fri) 33.76 33.83 33.64 33.725 2,094
10th Jul 2025 (Thu) 33.80 33.88 33.70 34.00 2,289
9th Jul 2025 (Wed) 33.80 33.94 33.73 33.785 3,299
8th Jul 2025 (Tue) 33.98 33.98 33.76 33.78 4,235
7th Jul 2025 (Mon) 34.01 34.32 33.99 33.99 2,975
4th Jul 2025 (Fri) 34.05 34.11 34.03 34.05 998
3rd Jul 2025 (Thu) 34.51 34.51 34.16 34.16 718
2nd Jul 2025 (Wed) 34.43 34.55 33.96 33.96 101,720
1st Jul 2025 (Tue) 34.00 34.26 33.95 34.10 6,380
30th Jun 2025 (Mon) 33.79 33.99 33.58 33.68 5,872
27th Jun 2025 (Fri) 33.78 34.03 33.78 33.955 3,990
26th Jun 2025 (Thu) 33.59 33.90 33.59 33.705 3,522
25th Jun 2025 (Wed) 34.42 34.42 33.99 33.985 1,431
24th Jun 2025 (Tue) 34.47 34.56 34.28 34.425 4,764
23rd Jun 2025 (Mon) 34.00 34.20 33.82 34.21 3,019
20th Jun 2025 (Fri) 34.04 34.37 34.04 34.36 727
19th Jun 2025 (Thu) 34.15 34.44 34.15 34.03 215
See more Spdr Global Re price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered