| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.04 | SI Trade |
16:12:02 - 22-Apr-25 |
| Sell* | 5 | $32.97 | SI Trade |
16:06:56 - 22-Apr-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
16:04:04 - 22-Apr-25 |
| Unknown* | 0 | $32.94 | SI Trade |
15:58:53 - 22-Apr-25 |
| Unknown* | 0 | $32.91 | SI Trade |
15:52:34 - 22-Apr-25 |
| Unknown* | 0 | $32.86 | SI Trade |
15:21:09 - 22-Apr-25 |
| Unknown* | 0 | $32.76 | SI Trade |
15:09:44 - 22-Apr-25 |
| Buy* | 7,600 | $32.93 | Automatic Execution |
14:35:22 - 22-Apr-25 |
| Sell* | 299 | $32.75 | Automatic Execution |
13:58:13 - 22-Apr-25 |
| Buy* | 23 | $32.73 | Automatic Execution |
13:36:52 - 22-Apr-25 |
| Unknown* | 0 | $32.73 | SI Trade |
13:16:44 - 22-Apr-25 |
| Unknown* | 0 | $32.77 | SI Trade |
11:49:51 - 22-Apr-25 |
| Unknown* | 0 | $32.77 | SI Trade |
11:26:49 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
10:58:19 - 22-Apr-25 |
| Unknown* | 0 | $32.73 | SI Trade |
09:40:49 - 22-Apr-25 |
| Unknown* | 0 | $32.65 | SI Trade |
08:19:42 - 22-Apr-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
08:16:30 - 22-Apr-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
08:16:28 - 22-Apr-25 |
| Unknown* | 0 | $32.81 | SI Trade |
08:15:51 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:08:01 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:08:01 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:07:31 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:07:31 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:07:31 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:07:31 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:07:31 - 22-Apr-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:07:31 - 22-Apr-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
08:04:19 - 22-Apr-25 |
| Unknown* | 0 | $32.87 | SI Trade |
08:01:25 - 22-Apr-25 |
| Buy* | 150 | $32.88 | Automatic Execution |
08:00:33 - 22-Apr-25 |
| Sell* | 2 | $32.60 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | $32.94 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | $32.94 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | $32.94 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | $32.94 | SI Trade |
08:00:19 - 22-Apr-25 |
| Buy* | 1 | $32.94 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | $32.94 | SI Trade |
08:00:19 - 22-Apr-25 |
| Sell* | 25 | $32.89 | Uncrossing Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 3,047 | $32.91 | Automatic Execution |
16:03:52 - 17-Apr-25 |
| Buy* | 7,782 | $32.90 | Automatic Execution |
15:35:03 - 17-Apr-25 |
| Sell* | 6 | $32.89 | SI Trade |
15:14:47 - 17-Apr-25 |
| Unknown* | 0 | $32.54 | SI Trade |
14:21:27 - 17-Apr-25 |
| Unknown* | 0 | $32.53 | SI Trade |
14:20:38 - 17-Apr-25 |
| Buy* | 184 | $32.62 | Result of RFQ |
13:34:11 - 17-Apr-25 |
| Unknown* | 0 | $32.60 | SI Trade |
13:01:42 - 17-Apr-25 |
| Buy* | 298 | $32.58 | Automatic Execution |
12:38:52 - 17-Apr-25 |
| Sell* | 45 | $32.60 | Automatic Execution |
12:34:25 - 17-Apr-25 |
| Buy* | 35 | $32.61 | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
12:19:07 - 17-Apr-25 |
| Unknown* | 0 | $32.68 | SI Trade |
10:44:23 - 17-Apr-25 |
| Unknown* | 0 | $32.65 | SI Trade |
09:51:08 - 17-Apr-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
09:20:13 - 17-Apr-25 |
| Unknown* | 0 | $32.66 | SI Trade |
09:17:15 - 17-Apr-25 |
| Unknown* | 0 | $32.69 | SI Trade |
08:11:11 - 17-Apr-25 |
| Unknown* | 0 | $32.71 | SI Trade |
08:05:23 - 17-Apr-25 |
| Sell* | 2 | $32.42 | SI Trade |
15:18:00 - 16-Apr-25 |
| Unknown* | 0 | $32.63 | SI Trade |
14:30:33 - 16-Apr-25 |
| Unknown* | 0 | $32.52 | SI Trade |
14:15:05 - 16-Apr-25 |
| Buy* | 86 | $32.48 | Automatic Execution |
13:38:30 - 16-Apr-25 |
| Unknown* | 0 | $32.44 | SI Trade |
13:24:49 - 16-Apr-25 |
| Buy* | 9 | $32.53 | Automatic Execution |
12:32:54 - 16-Apr-25 |
| Buy* | 10 | $32.52 | Automatic Execution |
12:23:36 - 16-Apr-25 |
| Buy* | 53 | $32.52 | Automatic Execution |
12:23:08 - 16-Apr-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
12:22:57 - 16-Apr-25 |
| Buy* | 1,147 | $32.52 | Automatic Execution |
12:22:52 - 16-Apr-25 |
| Unknown* | 0 | $32.43 | SI Trade |
12:01:33 - 16-Apr-25 |
| Unknown* | 0 | $32.60 | SI Trade |
09:57:33 - 16-Apr-25 |
| Unknown* | 0 | $32.41 | SI Trade |
08:27:22 - 16-Apr-25 |
| Unknown* | 0 | $32.43 | SI Trade |
08:25:08 - 16-Apr-25 |
| Buy* | 1,608 | $32.39 | Automatic Execution |
16:29:03 - 15-Apr-25 |
| Buy* | 2 | $32.48 | SI Trade |
16:26:19 - 15-Apr-25 |
| Buy* | 403 | $32.52 | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Buy* | 133 | $32.51 | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Sell* | 1,615 | $32.39 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
15:04:50 - 15-Apr-25 |
| Sell* | 3,620 | $32.25 | Automatic Execution |
14:33:49 - 15-Apr-25 |
| Unknown* | 0 | $32.38 | SI Trade |
14:31:58 - 15-Apr-25 |
| Buy* | 3 | $32.26 | Automatic Execution |
13:56:20 - 15-Apr-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
13:38:51 - 15-Apr-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:25:20 - 15-Apr-25 |
| Buy* | 210 | $32.19 | Automatic Execution |
13:22:38 - 15-Apr-25 |
| Unknown* | 0 | $32.26 | SI Trade |
13:20:55 - 15-Apr-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:20:42 - 15-Apr-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:20:42 - 15-Apr-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:20:41 - 15-Apr-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:20:40 - 15-Apr-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:20:33 - 15-Apr-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:20:20 - 15-Apr-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:20:20 - 15-Apr-25 |
| Buy* | 3 | $32.28 | Automatic Execution |
13:16:10 - 15-Apr-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:15:48 - 15-Apr-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
13:15:36 - 15-Apr-25 |
| Buy* | 33 | $32.26 | Automatic Execution |
13:14:31 - 15-Apr-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
13:09:41 - 15-Apr-25 |
| Buy* | 25 | $32.26 | Automatic Execution |
13:08:35 - 15-Apr-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
13:08:32 - 15-Apr-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
13:08:19 - 15-Apr-25 |
| Buy* | 16 | $32.26 | Automatic Execution |
13:08:08 - 15-Apr-25 |
| Buy* | 44 | $32.26 | Automatic Execution |
13:07:59 - 15-Apr-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
13:07:58 - 15-Apr-25 |
| Buy* | 1,080 | $32.25 | Automatic Execution |
13:07:32 - 15-Apr-25 |
| Buy* | 10 | $32.24 | Automatic Execution |
13:06:32 - 15-Apr-25 |
| Unknown* | 0 | $32.28 | SI Trade |
13:00:21 - 15-Apr-25 |
| Buy* | 8 | $32.25 | Automatic Execution |
12:59:56 - 15-Apr-25 |
| Buy* | 7 | $32.24 | Automatic Execution |
12:58:32 - 15-Apr-25 |
| Buy* | 11 | $32.22 | Automatic Execution |
12:58:29 - 15-Apr-25 |
| Buy* | 123 | $32.25 | Automatic Execution |
12:57:35 - 15-Apr-25 |
| Buy* | 50 | $32.25 | Automatic Execution |
12:57:25 - 15-Apr-25 |
| Unknown* | 0 | $32.31 | SI Trade |
12:42:01 - 15-Apr-25 |
| Buy* | 92 | $32.25 | Automatic Execution |
12:37:15 - 15-Apr-25 |
| Sell* | 468 | $32.25 | Automatic Execution |
12:17:03 - 15-Apr-25 |
| Sell* | 136 | $32.24 | Automatic Execution |
11:25:23 - 15-Apr-25 |
| Buy* | 259 | $32.33 | Automatic Execution |
11:25:19 - 15-Apr-25 |
| Buy* | 325 | $32.27 | Automatic Execution |
10:59:58 - 15-Apr-25 |
| Buy* | 103 | $32.31 | Automatic Execution |
10:58:33 - 15-Apr-25 |
| Buy* | 103 | $32.32 | Automatic Execution |
10:56:51 - 15-Apr-25 |
| Buy* | 206 | $32.27 | Automatic Execution |
10:55:37 - 15-Apr-25 |
| Buy* | 103 | $32.31 | Automatic Execution |
10:53:54 - 15-Apr-25 |
| Buy* | 103 | $32.29 | Automatic Execution |
10:50:52 - 15-Apr-25 |
| Buy* | 206 | $32.31 | Automatic Execution |
10:48:03 - 15-Apr-25 |
| Buy* | 103 | $32.30 | Automatic Execution |
10:46:29 - 15-Apr-25 |
| Buy* | 103 | $32.28 | Automatic Execution |
10:45:07 - 15-Apr-25 |
| Sell* | 515 | $32.31 | Automatic Execution |
10:38:57 - 15-Apr-25 |
| Buy* | 103 | $32.34 | Automatic Execution |
10:37:38 - 15-Apr-25 |
| Buy* | 103 | $32.35 | Automatic Execution |
10:36:06 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
10:34:37 - 15-Apr-25 |
| Buy* | 103 | $32.38 | Automatic Execution |
10:33:00 - 15-Apr-25 |
| Buy* | 102 | $32.35 | Automatic Execution |
10:28:31 - 15-Apr-25 |
| Buy* | 103 | $32.34 | Automatic Execution |
10:27:05 - 15-Apr-25 |
| Buy* | 103 | $32.34 | Automatic Execution |
10:25:30 - 15-Apr-25 |
| Buy* | 103 | $32.34 | Automatic Execution |
10:23:56 - 15-Apr-25 |
| Buy* | 103 | $32.33 | Automatic Execution |
10:22:23 - 15-Apr-25 |
| Buy* | 103 | $32.32 | Automatic Execution |
10:21:12 - 15-Apr-25 |
| Sell* | 7 | $32.31 | Automatic Execution |
10:11:41 - 15-Apr-25 |
| Sell* | 714 | $32.31 | Automatic Execution |
10:11:41 - 15-Apr-25 |
| Buy* | 103 | $32.33 | Automatic Execution |
10:10:37 - 15-Apr-25 |
| Buy* | 103 | $32.33 | Automatic Execution |
10:06:14 - 15-Apr-25 |
| Buy* | 103 | $32.35 | Automatic Execution |
09:58:45 - 15-Apr-25 |
| Buy* | 103 | $32.37 | Automatic Execution |
09:57:13 - 15-Apr-25 |
| Buy* | 103 | $32.34 | Automatic Execution |
09:52:30 - 15-Apr-25 |
| Buy* | 103 | $32.33 | Automatic Execution |
09:51:08 - 15-Apr-25 |
| Buy* | 103 | $32.34 | Automatic Execution |
09:49:32 - 15-Apr-25 |
| Buy* | 103 | $32.37 | Automatic Execution |
09:48:03 - 15-Apr-25 |
| Buy* | 103 | $32.37 | Automatic Execution |
09:46:31 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:45:12 - 15-Apr-25 |
| Buy* | 103 | $32.35 | Automatic Execution |
09:43:37 - 15-Apr-25 |
| Buy* | 103 | $32.35 | Automatic Execution |
09:41:59 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:40:44 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:39:06 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:37:38 - 15-Apr-25 |
| Buy* | 103 | $32.34 | Automatic Execution |
09:36:09 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:33:09 - 15-Apr-25 |
| Buy* | 103 | $32.35 | Automatic Execution |
09:31:33 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:27:15 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:25:33 - 15-Apr-25 |
| Buy* | 103 | $32.37 | Automatic Execution |
09:24:11 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:22:38 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:21:06 - 15-Apr-25 |
| Buy* | 103 | $32.36 | Automatic Execution |
09:19:46 - 15-Apr-25 |
| Buy* | 103 | $32.37 | Automatic Execution |
09:18:14 - 15-Apr-25 |
| Buy* | 30 | $32.36 | Automatic Execution |
09:12:13 - 15-Apr-25 |
| Buy* | 73 | $32.36 | Automatic Execution |
09:12:13 - 15-Apr-25 |
| Buy* | 103 | $32.34 | Automatic Execution |
09:10:38 - 15-Apr-25 |
| Buy* | 103 | $32.35 | Automatic Execution |
09:09:20 - 15-Apr-25 |
| Sell* | 124 | $32.31 | Automatic Execution |
09:04:36 - 15-Apr-25 |
| Sell* | 20 | $32.31 | Automatic Execution |
09:00:15 - 15-Apr-25 |
| Sell* | 515 | $32.31 | Automatic Execution |
09:00:15 - 15-Apr-25 |
| Sell* | 2 | $32.31 | Automatic Execution |
09:00:15 - 15-Apr-25 |
| Buy* | 103 | $32.32 | Automatic Execution |
08:49:48 - 15-Apr-25 |
| Buy* | 103 | $32.32 | Automatic Execution |
08:48:21 - 15-Apr-25 |
| Buy* | 103 | $32.33 | Automatic Execution |
08:46:49 - 15-Apr-25 |
| Buy* | 103 | $32.33 | Automatic Execution |
08:45:22 - 15-Apr-25 |
| Buy* | 103 | $32.33 | Automatic Execution |
08:43:50 - 15-Apr-25 |
| Buy* | 103 | $32.31 | Automatic Execution |
08:42:19 - 15-Apr-25 |
| Buy* | 103 | $32.31 | Automatic Execution |
08:40:51 - 15-Apr-25 |
| Buy* | 103 | $32.31 | Automatic Execution |
08:37:52 - 15-Apr-25 |
| Buy* | 103 | $32.29 | Automatic Execution |
08:36:09 - 15-Apr-25 |
| Buy* | 103 | $32.29 | Automatic Execution |
08:34:36 - 15-Apr-25 |
| Buy* | 103 | $32.29 | Automatic Execution |
08:33:24 - 15-Apr-25 |
| Buy* | 103 | $32.25 | Automatic Execution |
08:31:41 - 15-Apr-25 |
| Buy* | 103 | $32.26 | Automatic Execution |
08:30:24 - 15-Apr-25 |
| Buy* | 103 | $32.25 | Automatic Execution |
08:28:38 - 15-Apr-25 |
| Buy* | 103 | $32.26 | Automatic Execution |
08:27:07 - 15-Apr-25 |
| Buy* | 103 | $32.25 | Automatic Execution |
08:24:23 - 15-Apr-25 |
| Buy* | 103 | $32.26 | Automatic Execution |
08:22:55 - 15-Apr-25 |
| Buy* | 103 | $32.27 | Automatic Execution |
08:21:13 - 15-Apr-25 |
| Buy* | 103 | $32.26 | Automatic Execution |
08:19:41 - 15-Apr-25 |
| Buy* | 103 | $32.24 | Automatic Execution |
08:18:08 - 15-Apr-25 |
| Buy* | 103 | $32.25 | Automatic Execution |
08:16:46 - 15-Apr-25 |
| Buy* | 103 | $32.23 | Automatic Execution |
08:15:14 - 15-Apr-25 |
| Unknown* | 0 | $32.31 | SI Trade |
08:05:10 - 15-Apr-25 |
| Buy* | 2 | $32.28 | Suspected BUY Trade |
16:35:22 - 14-Apr-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:20:37 - 14-Apr-25 |
| Buy* | 46 | $32.03 | Automatic Execution |
15:20:35 - 14-Apr-25 |
| Buy* | 270 | $31.98 | Automatic Execution |
15:20:27 - 14-Apr-25 |
| Buy* | 270 | $31.96 | Automatic Execution |
15:01:25 - 14-Apr-25 |
| Unknown* | 0 | $31.93 | SI Trade |
14:31:11 - 14-Apr-25 |
| Unknown* | 0 | $31.95 | SI Trade |
14:30:55 - 14-Apr-25 |
| Buy* | 1 | $31.96 | SI Trade |
14:30:25 - 14-Apr-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:29:10 - 14-Apr-25 |