| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.87 | SI Trade |
16:23:19 - 15-Jul-25 |
| Unknown* | 0 | $33.81 | SI Trade |
16:22:08 - 15-Jul-25 |
| Sell* | 1,653 | $33.93 | Automatic Execution |
15:25:53 - 15-Jul-25 |
| Unknown* | 0 | $34.03 | SI Trade |
15:10:30 - 15-Jul-25 |
| Unknown* | 0 | $34.09 | SI Trade |
15:05:51 - 15-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
14:36:15 - 15-Jul-25 |
| Unknown* | 0 | $34.23 | SI Trade |
14:31:02 - 15-Jul-25 |
| Buy* | 21 | $34.16 | Automatic Execution |
14:00:10 - 15-Jul-25 |
| Buy* | 12 | $34.16 | Automatic Execution |
13:59:57 - 15-Jul-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:52:42 - 15-Jul-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
13:52:40 - 15-Jul-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
13:47:22 - 15-Jul-25 |
| Buy* | 64 | $34.14 | Automatic Execution |
13:39:30 - 15-Jul-25 |
| Unknown* | 0 | $34.21 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | $34.58 | SI Trade |
13:30:24 - 15-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
13:20:28 - 15-Jul-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
13:06:18 - 15-Jul-25 |
| Buy* | 9 | $34.13 | Automatic Execution |
13:03:35 - 15-Jul-25 |
| Buy* | 76 | $34.13 | Automatic Execution |
12:56:45 - 15-Jul-25 |
| Buy* | 46 | $34.13 | Automatic Execution |
12:53:29 - 15-Jul-25 |
| Buy* | 7 | $34.13 | Automatic Execution |
12:52:27 - 15-Jul-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
12:43:15 - 15-Jul-25 |
| Buy* | 6 | $34.16 | Automatic Execution |
12:43:10 - 15-Jul-25 |
| Buy* | 9 | $34.16 | Automatic Execution |
12:43:08 - 15-Jul-25 |
| Buy* | 38 | $34.16 | Automatic Execution |
12:43:07 - 15-Jul-25 |
| Buy* | 11 | $34.15 | Automatic Execution |
12:43:04 - 15-Jul-25 |
| Buy* | 23 | $34.15 | Automatic Execution |
12:39:01 - 15-Jul-25 |
| Buy* | 98 | $34.15 | Automatic Execution |
12:37:29 - 15-Jul-25 |
| Buy* | 11 | $34.15 | Automatic Execution |
12:37:07 - 15-Jul-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:37:01 - 15-Jul-25 |
| Unknown* | 0 | $34.15 | SI Trade |
12:29:59 - 15-Jul-25 |
| Unknown* | 0 | $34.15 | SI Trade |
12:29:16 - 15-Jul-25 |
| Sell* | 616 | $34.10 | Automatic Execution |
12:23:15 - 15-Jul-25 |
| Unknown* | 0 | $34.15 | SI Trade |
11:08:50 - 15-Jul-25 |
| Unknown* | 0 | $34.16 | SI Trade |
10:50:14 - 15-Jul-25 |
| Unknown* | 0 | $34.16 | SI Trade |
08:49:43 - 15-Jul-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:17:50 - 15-Jul-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:14:41 - 15-Jul-25 |
| Unknown* | 0 | $34.18 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | $34.18 | SI Trade |
08:04:08 - 15-Jul-25 |
| Unknown* | 0 | $34.18 | SI Trade |
08:01:24 - 15-Jul-25 |
| Buy* | 2 | $34.19 | SI Trade |
08:00:15 - 15-Jul-25 |
| Buy* | 17 | $34.19 | Suspected BUY Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | $34.32 | SI Trade |
08:00:01 - 15-Jul-25 |
| Sell* | 13 | $34.08 | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Buy* | 8 | $34.13 | SI Trade |
15:23:13 - 14-Jul-25 |
| Buy* | 3 | $34.13 | SI Trade |
15:23:02 - 14-Jul-25 |
| Unknown* | 0 | $34.11 | SI Trade |
15:02:23 - 14-Jul-25 |
| Unknown* | 0 | $34.12 | SI Trade |
14:58:27 - 14-Jul-25 |
| Buy* | 292 | $34.13 | Automatic Execution |
14:47:09 - 14-Jul-25 |
| Buy* | 279 | $34.11 | Automatic Execution |
14:45:15 - 14-Jul-25 |
| Sell* | 315 | $34.03 | Automatic Execution |
14:32:57 - 14-Jul-25 |
| Buy* | 14 | $33.90 | Automatic Execution |
14:15:33 - 14-Jul-25 |
| Buy* | 1,100 | $33.8855 | SI Trade |
14:10:29 - 14-Jul-25 |
| Unknown* | 0 | $33.90 | SI Trade |
14:04:10 - 14-Jul-25 |
| Sell* | 10 | $33.89 | Automatic Execution |
13:58:17 - 14-Jul-25 |
| Sell* | 7 | $33.89 | Automatic Execution |
13:58:17 - 14-Jul-25 |
| Buy* | 2 | $33.93 | Automatic Execution |
13:29:18 - 14-Jul-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
13:19:34 - 14-Jul-25 |
| Buy* | 7 | $33.93 | Automatic Execution |
13:11:45 - 14-Jul-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
13:09:59 - 14-Jul-25 |
| Unknown* | 0 | $33.89 | SI Trade |
13:06:49 - 14-Jul-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
13:00:24 - 14-Jul-25 |
| Buy* | 3 | $33.92 | Automatic Execution |
12:52:01 - 14-Jul-25 |
| Buy* | 47 | $33.92 | Automatic Execution |
12:51:23 - 14-Jul-25 |
| Buy* | 2 | $33.92 | Automatic Execution |
12:51:14 - 14-Jul-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:51:07 - 14-Jul-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
12:50:43 - 14-Jul-25 |
| Buy* | 3 | $33.94 | SI Trade |
12:46:17 - 14-Jul-25 |
| Unknown* | 0 | $33.88 | SI Trade |
12:41:32 - 14-Jul-25 |
| Buy* | 247 | $33.92 | Automatic Execution |
12:41:32 - 14-Jul-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
12:12:04 - 14-Jul-25 |
| Sell* | 181 | $33.85 | Automatic Execution |
12:12:04 - 14-Jul-25 |
| Sell* | 7 | $33.90 | Automatic Execution |
12:12:04 - 14-Jul-25 |
| Sell* | 520 | $33.87 | Automatic Execution |
10:41:44 - 14-Jul-25 |
| Unknown* | 0 | $33.91 | SI Trade |
10:39:56 - 14-Jul-25 |
| Sell* | 2 | $33.84 | SI Trade |
09:49:37 - 14-Jul-25 |
| Unknown* | 0 | $33.87 | SI Trade |
09:28:06 - 14-Jul-25 |
| Unknown* | 0 | $33.83 | SI Trade |
09:00:33 - 14-Jul-25 |
| Unknown* | 0 | $33.84 | SI Trade |
08:23:19 - 14-Jul-25 |
| Unknown* | 0 | $33.84 | SI Trade |
08:18:30 - 14-Jul-25 |
| Unknown* | 0 | $33.84 | SI Trade |
08:15:25 - 14-Jul-25 |
| Unknown* | 0 | $33.84 | SI Trade |
08:04:25 - 14-Jul-25 |
| Buy* | 741 | $33.76 | Automatic Execution |
08:04:17 - 14-Jul-25 |
| Buy* | 1 | $33.85 | SI Trade |
08:03:25 - 14-Jul-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 1 | $33.99 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 1 | $33.99 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 3 | $33.99 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 1 | $33.99 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:07 - 14-Jul-25 |
| Sell* | 644 | $33.75 | Automatic Execution |
16:29:01 - 11-Jul-25 |
| Buy* | 12 | $33.73 | Automatic Execution |
16:25:36 - 11-Jul-25 |
| Buy* | 1 | $33.70 | SI Trade |
15:13:54 - 11-Jul-25 |
| Sell* | 2 | $33.63 | SI Trade |
15:11:02 - 11-Jul-25 |
| Buy* | 2 | $33.70 | SI Trade |
15:08:02 - 11-Jul-25 |
| Buy* | 2 | $33.73 | Automatic Execution |
14:40:29 - 11-Jul-25 |
| Sell* | 73 | $33.65 | Automatic Execution |
14:30:52 - 11-Jul-25 |
| Unknown* | 0 | $33.65 | SI Trade |
14:27:10 - 11-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:26:14 - 11-Jul-25 |
| Sell* | 30 | $33.64 | Automatic Execution |
14:14:37 - 11-Jul-25 |
| Sell* | 4 | $33.64 | Automatic Execution |
14:13:15 - 11-Jul-25 |
| Buy* | 11 | $33.69 | Automatic Execution |
13:54:54 - 11-Jul-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
13:54:43 - 11-Jul-25 |
| Buy* | 2 | $33.69 | Automatic Execution |
13:54:33 - 11-Jul-25 |
| Buy* | 40 | $33.69 | Automatic Execution |
13:54:25 - 11-Jul-25 |
| Buy* | 3 | $33.69 | Automatic Execution |
13:54:13 - 11-Jul-25 |
| Buy* | 7 | $33.71 | Automatic Execution |
13:52:52 - 11-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:54:31 - 11-Jul-25 |
| Buy* | 4 | $33.71 | Automatic Execution |
12:52:57 - 11-Jul-25 |
| Buy* | 4 | $33.71 | Automatic Execution |
12:52:56 - 11-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:44:29 - 11-Jul-25 |
| Buy* | 2 | $33.70 | Automatic Execution |
12:35:19 - 11-Jul-25 |
| Buy* | 2 | $33.70 | Automatic Execution |
12:35:03 - 11-Jul-25 |
| Buy* | 6 | $33.70 | Automatic Execution |
12:34:20 - 11-Jul-25 |
| Buy* | 36 | $33.70 | Automatic Execution |
12:33:39 - 11-Jul-25 |
| Buy* | 23 | $33.69 | Automatic Execution |
12:27:51 - 11-Jul-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:26:05 - 11-Jul-25 |
| Buy* | 17 | $33.69 | Automatic Execution |
12:25:44 - 11-Jul-25 |
| Buy* | 449 | $33.69 | Automatic Execution |
12:24:05 - 11-Jul-25 |
| Buy* | 81 | $33.70 | Automatic Execution |
11:22:02 - 11-Jul-25 |
| Sell* | 254 | $33.65 | Automatic Execution |
11:22:02 - 11-Jul-25 |
| Sell* | 50 | $33.75 | Automatic Execution |
08:55:09 - 11-Jul-25 |
| Buy* | 14 | $33.82 | Automatic Execution |
08:07:51 - 11-Jul-25 |
| Buy* | 65 | $33.82 | Automatic Execution |
08:07:50 - 11-Jul-25 |
| Sell* | 49 | $33.82 | Automatic Execution |
08:06:44 - 11-Jul-25 |
| Unknown* | 0 | $33.78 | SI Trade |
08:05:19 - 11-Jul-25 |
| Sell* | 7 | $33.78 | SI Trade |
08:05:18 - 11-Jul-25 |
| Sell* | 58 | $33.83 | Automatic Execution |
08:05:08 - 11-Jul-25 |
| Sell* | 52 | $33.83 | Automatic Execution |
08:03:20 - 11-Jul-25 |
| Sell* | 49 | $33.83 | Automatic Execution |
08:01:52 - 11-Jul-25 |
| Sell* | 2 | $33.76 | Uncrossing Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | $34.05 | SI Trade |
16:08:02 - 10-Jul-25 |
| Unknown* | 0 | $34.05 | SI Trade |
16:06:16 - 10-Jul-25 |
| Sell* | 1 | $33.91 | SI Trade |
15:18:06 - 10-Jul-25 |
| Buy* | 69 | $33.88 | Automatic Execution |
15:00:35 - 10-Jul-25 |
| Unknown* | 0 | $33.82 | SI Trade |
14:51:43 - 10-Jul-25 |
| Sell* | 1 | $33.73 | SI Trade |
14:42:25 - 10-Jul-25 |
| Buy* | 740 | $33.76 | Automatic Execution |
14:33:29 - 10-Jul-25 |
| Buy* | 167 | $33.76 | Automatic Execution |
14:33:29 - 10-Jul-25 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:23 - 10-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:01:16 - 10-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
14:01:13 - 10-Jul-25 |
| Buy* | 143 | $33.73 | Automatic Execution |
14:00:42 - 10-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
13:50:01 - 10-Jul-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
13:19:41 - 10-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
13:09:46 - 10-Jul-25 |
| Sell* | 178 | $33.79 | Automatic Execution |
13:02:07 - 10-Jul-25 |
| Unknown* | 0 | $33.81 | SI Trade |
12:58:54 - 10-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:58:52 - 10-Jul-25 |
| Buy* | 9 | $33.79 | Automatic Execution |
12:48:28 - 10-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:48:12 - 10-Jul-25 |
| Buy* | 87 | $33.79 | Automatic Execution |
12:42:16 - 10-Jul-25 |
| Buy* | 8 | $33.79 | Automatic Execution |
12:40:19 - 10-Jul-25 |
| Buy* | 42 | $33.79 | Automatic Execution |
12:39:54 - 10-Jul-25 |
| Buy* | 9 | $33.79 | Automatic Execution |
12:39:52 - 10-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:39:41 - 10-Jul-25 |
| Buy* | 22 | $33.79 | Automatic Execution |
12:38:29 - 10-Jul-25 |
| Buy* | 78 | $33.78 | Automatic Execution |
12:34:52 - 10-Jul-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
12:29:55 - 10-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:23:34 - 10-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:23:31 - 10-Jul-25 |
| Buy* | 16 | $33.79 | Automatic Execution |
12:22:48 - 10-Jul-25 |
| Buy* | 8 | $33.78 | SI Trade |
12:02:10 - 10-Jul-25 |
| Unknown* | 0 | $33.76 | SI Trade |
11:22:14 - 10-Jul-25 |
| Sell* | 259 | $33.73 | Automatic Execution |
11:10:43 - 10-Jul-25 |
| Buy* | 63 | $33.77 | SI Trade |
11:10:41 - 10-Jul-25 |
| Unknown* | 0 | $33.72 | SI Trade |
10:01:37 - 10-Jul-25 |
| Sell* | 4 | $33.70 | Automatic Execution |
08:58:02 - 10-Jul-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
08:41:17 - 10-Jul-25 |
| Sell* | 263 | $33.78 | Automatic Execution |
08:02:25 - 10-Jul-25 |
| Buy* | 100 | $33.80 | Suspected BUY Trade |
08:00:26 - 10-Jul-25 |
| Buy* | 2 | $33.73 | Automatic Execution |
15:39:14 - 09-Jul-25 |
| Buy* | 51 | $33.75 | Automatic Execution |
15:30:53 - 09-Jul-25 |
| Buy* | 88 | $33.81 | Automatic Execution |
15:18:59 - 09-Jul-25 |
| Sell* | 1,480 | $33.82 | Automatic Execution |
14:55:11 - 09-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:40:45 - 09-Jul-25 |
| Buy* | 21 | $33.94 | Automatic Execution |
14:18:48 - 09-Jul-25 |
| Buy* | 28 | $33.91 | Automatic Execution |
14:08:48 - 09-Jul-25 |
| Buy* | 7 | $33.91 | Automatic Execution |
14:00:39 - 09-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:00:13 - 09-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:57:27 - 09-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:57:02 - 09-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
13:50:48 - 09-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:39:52 - 09-Jul-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
13:31:26 - 09-Jul-25 |
| Buy* | 2 | $33.86 | Automatic Execution |
13:21:22 - 09-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:20:46 - 09-Jul-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
13:19:08 - 09-Jul-25 |
| Buy* | 12 | $33.86 | Automatic Execution |
13:11:09 - 09-Jul-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:10:56 - 09-Jul-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
13:10:35 - 09-Jul-25 |
| Buy* | 2 | $33.86 | Automatic Execution |
13:10:18 - 09-Jul-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
13:09:52 - 09-Jul-25 |
| Buy* | 38 | $33.86 | Automatic Execution |
13:09:23 - 09-Jul-25 |
| Buy* | 38 | $33.86 | Automatic Execution |
13:08:22 - 09-Jul-25 |