| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.83 | 33.97 | 33.83 | 33.915 | 3,236 |
| 17th Jul 2025 (Thu) | 33.87 | 33.99 | 33.81 | 33.82 | 3,685 |
| 16th Jul 2025 (Wed) | 33.72 | 34.01 | 33.68 | 33.84 | 2,286 |
| 15th Jul 2025 (Tue) | 34.19 | 34.19 | 33.93 | 33.84 | 2,780 |
| 14th Jul 2025 (Mon) | 33.76 | 34.13 | 33.76 | 34.07 | 3,902 |
| 11th Jul 2025 (Fri) | 33.76 | 33.83 | 33.64 | 33.725 | 2,094 |
| 10th Jul 2025 (Thu) | 33.80 | 33.88 | 33.70 | 34.00 | 2,289 |
| 9th Jul 2025 (Wed) | 33.80 | 33.94 | 33.73 | 33.785 | 3,299 |
| 8th Jul 2025 (Tue) | 33.98 | 33.98 | 33.76 | 33.78 | 4,235 |
| 7th Jul 2025 (Mon) | 34.01 | 34.32 | 33.99 | 33.99 | 2,975 |
| 4th Jul 2025 (Fri) | 34.05 | 34.11 | 34.03 | 34.05 | 998 |
| 3rd Jul 2025 (Thu) | 34.51 | 34.51 | 34.16 | 34.16 | 718 |
| 2nd Jul 2025 (Wed) | 34.43 | 34.55 | 33.96 | 33.96 | 101,720 |
| 1st Jul 2025 (Tue) | 34.00 | 34.26 | 33.95 | 34.10 | 6,380 |
| 30th Jun 2025 (Mon) | 33.79 | 33.99 | 33.58 | 33.68 | 5,872 |
| 27th Jun 2025 (Fri) | 33.78 | 34.03 | 33.78 | 33.955 | 3,990 |
| 26th Jun 2025 (Thu) | 33.59 | 33.90 | 33.59 | 33.705 | 3,522 |
| 25th Jun 2025 (Wed) | 34.42 | 34.42 | 33.99 | 33.985 | 1,431 |
| 24th Jun 2025 (Tue) | 34.47 | 34.56 | 34.28 | 34.425 | 4,764 |
| 23rd Jun 2025 (Mon) | 34.00 | 34.20 | 33.82 | 34.21 | 3,019 |
| 20th Jun 2025 (Fri) | 34.04 | 34.37 | 34.04 | 34.36 | 727 |
| 19th Jun 2025 (Thu) | 34.15 | 34.44 | 34.15 | 34.03 | 215 |
| 18th Jun 2025 (Wed) | 34.25 | 34.43 | 34.22 | 34.45 | 2,714 |
| 17th Jun 2025 (Tue) | 34.33 | 34.33 | 34.06 | 34.255 | 915 |
| 16th Jun 2025 (Mon) | 34.35 | 34.48 | 34.33 | 34.425 | 3,695 |
| 13th Jun 2025 (Fri) | 34.31 | 34.31 | 34.20 | 34.28 | 1,234 |
| 12th Jun 2025 (Thu) | 34.45 | 34.56 | 34.31 | 34.445 | 1,281 |
| 11th Jun 2025 (Wed) | 34.47 | 34.82 | 34.47 | 34.80 | 2,659 |
| 10th Jun 2025 (Tue) | 34.52 | 34.72 | 34.45 | 34.72 | 1,697 |
| 9th Jun 2025 (Mon) | 34.47 | 34.47 | 34.30 | 34.30 | 528 |
| 6th Jun 2025 (Fri) | 34.23 | 34.34 | 34.19 | 34.26 | 1,374 |
| 5th Jun 2025 (Thu) | 34.25 | 34.34 | 34.13 | 34.13 | 1,118 |
| 4th Jun 2025 (Wed) | 34.18 | 34.27 | 34.18 | 34.18 | 3,123 |
| 3rd Jun 2025 (Tue) | 34.35 | 34.39 | 34.01 | 34.01 | 3,557 |
| 2nd Jun 2025 (Mon) | 34.26 | 34.26 | 33.99 | 34.26 | 3,025 |
| 30th May 2025 (Fri) | 34.23 | 34.29 | 34.15 | 34.27 | 85,141 |
| 29th May 2025 (Thu) | 34.09 | 34.27 | 33.87 | 34.145 | 845 |
| 28th May 2025 (Wed) | 33.84 | 33.91 | 33.77 | 33.705 | 6,809 |
| 27th May 2025 (Tue) | 33.62 | 33.74 | 33.58 | 33.775 | 11,292 |
| 26th May 2025 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 23rd May 2025 (Fri) | 33.37 | 33.39 | 32.99 | 33.15 | 1,964 |
| 22nd May 2025 (Thu) | 33.25 | 33.39 | 33.20 | 33.20 | 212,611 |
| 21st May 2025 (Wed) | 34.17 | 34.17 | 33.87 | 33.875 | 827 |
| 20th May 2025 (Tue) | 34.28 | 34.28 | 34.12 | 34.18 | 4,097 |
| 19th May 2025 (Mon) | 33.93 | 34.01 | 33.87 | 34.165 | 963 |