| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.59 | 37.98 | 37.52 | 37.86 | 11,943 |
| 19th May 2026 (Tue) | 37.66 | 37.66 | 37.48 | 37.48 | 6,567 |
| 18th May 2026 (Mon) | 37.00 | 37.46 | 37.00 | 37.43 | 6,309 |
| 15th May 2026 (Fri) | 37.64 | 37.81 | 37.32 | 37.32 | 11,415 |
| 14th May 2026 (Thu) | 37.83 | 38.07 | 37.83 | 38.02 | 12,036 |
| 13th May 2026 (Wed) | 38.13 | 38.13 | 37.91 | 38.04 | 2,521 |
| 12th May 2026 (Tue) | 38.04 | 38.24 | 37.91 | 38.035 | 7,647 |
| 11th May 2026 (Mon) | 38.15 | 38.30 | 38.09 | 38.30 | 84,251 |
| 8th May 2026 (Fri) | 38.25 | 38.26 | 37.88 | 38.22 | 2,970 |
| 7th May 2026 (Thu) | 38.56 | 38.56 | 38.10 | 38.10 | 13,106 |
| 6th May 2026 (Wed) | 38.21 | 38.49 | 38.09 | 38.40 | 2,098 |
| 5th May 2026 (Tue) | 37.82 | 37.89 | 37.65 | 37.73 | 12,972 |
| 4th May 2026 (Mon) | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
| 1st May 2026 (Fri) | 38.25 | 38.25 | 38.04 | 38.04 | 153 |
| 30th Apr 2026 (Thu) | 37.46 | 37.88 | 37.46 | 37.88 | 2,436 |
| 29th Apr 2026 (Wed) | 37.87 | 37.87 | 37.45 | 37.45 | 2,084 |
| 28th Apr 2026 (Tue) | 37.60 | 37.73 | 37.58 | 37.66 | 7,771 |
| 27th Apr 2026 (Mon) | 37.64 | 37.86 | 37.64 | 37.64 | 14,556 |
| 24th Apr 2026 (Fri) | 37.78 | 37.97 | 37.76 | 37.905 | 1,868 |
| 23rd Apr 2026 (Thu) | 37.38 | 37.79 | 37.35 | 37.79 | 2,284 |
| 22nd Apr 2026 (Wed) | 38.06 | 38.06 | 37.60 | 37.60 | 3,404 |
| 21st Apr 2026 (Tue) | 38.32 | 38.43 | 38.30 | 37.815 | 11,919 |
| 20th Apr 2026 (Mon) | 38.17 | 38.33 | 38.05 | 38.30 | 2,673 |
| 17th Apr 2026 (Fri) | 37.85 | 38.29 | 37.84 | 38.27 | 2,319 |
| 16th Apr 2026 (Thu) | 37.67 | 37.85 | 37.65 | 37.76 | 1,317 |
| 15th Apr 2026 (Wed) | 37.58 | 37.62 | 37.45 | 37.45 | 1,324 |
| 14th Apr 2026 (Tue) | 37.09 | 37.43 | 37.09 | 37.43 | 1,768 |
| 13th Apr 2026 (Mon) | 36.85 | 36.88 | 36.76 | 36.775 | 2,107 |
| 10th Apr 2026 (Fri) | 36.81 | 37.10 | 36.80 | 37.03 | 1,778 |
| 9th Apr 2026 (Thu) | 36.44 | 36.68 | 36.44 | 36.915 | 2,553 |
| 8th Apr 2026 (Wed) | 36.78 | 36.94 | 36.66 | 36.66 | 3,571 |
| 7th Apr 2026 (Tue) | 35.38 | 35.91 | 35.38 | 35.71 | 9,762 |
| 6th Apr 2026 (Mon) | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| 3rd Apr 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| 2nd Apr 2026 (Thu) | 35.20 | 35.79 | 35.20 | 35.79 | 2,265 |
| 1st Apr 2026 (Wed) | 35.62 | 35.62 | 35.44 | 35.495 | 2,290 |
| 31st Mar 2026 (Tue) | 34.88 | 35.11 | 34.88 | 35.00 | 2,702 |
| 30th Mar 2026 (Mon) | 34.45 | 34.94 | 34.45 | 34.95 | 3,393 |
| 27th Mar 2026 (Fri) | 34.94 | 34.94 | 34.67 | 34.745 | 2,267 |
| 26th Mar 2026 (Thu) | 35.04 | 35.12 | 34.63 | 35.025 | 3,899 |
| 25th Mar 2026 (Wed) | 35.21 | 35.41 | 35.03 | 35.15 | 3,041 |
| 24th Mar 2026 (Tue) | 35.19 | 35.27 | 34.91 | 35.27 | 11,874 |
| 23rd Mar 2026 (Mon) | 34.73 | 35.67 | 34.53 | 35.23 | 5,406 |