| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 37.50 | 37.74 | 37.22 | 37.69 | 2,998 |
| 5th Nov 2026 (Thu) | 38.54 | 38.57 | 37.88 | 37.88 | 3,923 |
| 4th Nov 2026 (Wed) | 37.24 | 37.89 | 37.24 | 37.82 | 2,832 |
| 3rd Nov 2026 (Tue) | 37.22 | 37.27 | 37.12 | 37.15 | 16,782 |
| 2nd Nov 2026 (Mon) | 36.70 | 37.05 | 36.70 | 37.025 | 3,943 |
| 30th Oct 2026 (Fri) | 37.01 | 37.10 | 36.74 | 36.88 | 1,600 |
| 29th Oct 2026 (Thu) | 36.56 | 36.74 | 36.49 | 36.69 | 1,819 |
| 28th Oct 2026 (Wed) | 36.15 | 36.37 | 35.90 | 36.21 | 3,657 |
| 27th Oct 2026 (Tue) | 36.75 | 36.75 | 36.35 | 36.35 | 6,403 |
| 26th Oct 2026 (Mon) | 36.63 | 36.79 | 36.58 | 36.61 | 5,161 |
| 23rd Oct 2026 (Fri) | 36.52 | 36.52 | 36.38 | 36.435 | 2,652 |
| 22nd Oct 2026 (Thu) | 36.19 | 36.30 | 36.18 | 36.15 | 2,035 |
| 21st Oct 2026 (Wed) | 36.48 | 36.49 | 36.19 | 36.18 | 3,761 |
| 20th Oct 2026 (Tue) | 35.90 | 36.25 | 35.81 | 36.23 | 13,126 |
| 19th Oct 2026 (Mon) | 35.97 | 36.13 | 35.78 | 35.785 | 3,041 |
| 16th Oct 2026 (Fri) | 36.25 | 36.34 | 36.09 | 36.27 | 3,307 |
| 15th Oct 2026 (Thu) | 36.12 | 36.15 | 35.89 | 35.89 | 3,729 |
| 14th Oct 2026 (Wed) | 35.99 | 36.14 | 35.63 | 35.63 | 11,591 |
| 13th Oct 2026 (Tue) | 36.23 | 36.24 | 35.79 | 35.83 | 12,619 |
| 12th Oct 2026 (Mon) | 36.02 | 36.02 | 35.62 | 35.77 | 729 |
| 9th Oct 2026 (Fri) | 35.45 | 35.54 | 35.45 | 35.52 | 1,038 |
| 8th Oct 2026 (Thu) | 35.20 | 35.22 | 35.12 | 35.09 | 520 |
| 7th Oct 2026 (Wed) | 35.67 | 35.76 | 35.36 | 35.36 | 5,592 |
| 6th Oct 2026 (Tue) | 35.62 | 35.81 | 35.50 | 35.81 | 4,137 |
| 5th Oct 2026 (Mon) | 35.68 | 35.68 | 35.40 | 35.61 | 3,048 |
| 2nd Oct 2026 (Fri) | 35.49 | 35.69 | 35.49 | 35.58 | 16,558 |
| 1st Oct 2026 (Thu) | 35.76 | 35.87 | 35.39 | 35.39 | 7,728 |
| 30th Sep 2026 (Wed) | 36.32 | 36.36 | 35.99 | 35.99 | 7,593 |
| 29th Sep 2026 (Tue) | 36.19 | 36.29 | 36.04 | 36.04 | 15,432 |
| 28th Sep 2026 (Mon) | 36.24 | 36.41 | 36.17 | 36.13 | 20,439 |
| 25th Sep 2026 (Fri) | 36.44 | 36.51 | 36.15 | 36.15 | 3,980 |
| 24th Sep 2026 (Thu) | 36.42 | 36.49 | 36.33 | 36.33 | 1,857 |
| 23rd Sep 2026 (Wed) | 36.79 | 36.79 | 36.44 | 36.44 | 1,627 |
| 22nd Sep 2026 (Tue) | 36.70 | 36.94 | 36.70 | 36.76 | 12,758 |
| 21st Sep 2026 (Mon) | 36.60 | 36.81 | 36.53 | 36.79 | 9,565 |
| 18th Sep 2026 (Fri) | 37.07 | 37.07 | 36.87 | 36.87 | 3,193 |
| 17th Sep 2026 (Thu) | 37.08 | 37.16 | 37.08 | 37.12 | 1,336 |
| 16th Sep 2026 (Wed) | 37.26 | 37.26 | 37.22 | 37.24 | 438 |
| 15th Sep 2026 (Tue) | 37.16 | 37.27 | 37.06 | 37.245 | 3,187 |
| 14th Sep 2026 (Mon) | 37.44 | 37.54 | 37.23 | 37.34 | 14,233 |
| 11th Sep 2026 (Fri) | 37.56 | 37.68 | 37.46 | 37.45 | 26,877 |
| 10th Sep 2026 (Thu) | 37.71 | 37.71 | 37.45 | 37.45 | 1,343 |
| 9th Sep 2026 (Wed) | 38.02 | 38.02 | 37.63 | 37.63 | 3,468 |
| 8th Sep 2026 (Tue) | 37.77 | 38.15 | 37.77 | 38.09 | 4,378 |
| 7th Sep 2026 (Mon) | 38.09 | 38.09 | 37.84 | 37.84 | 714 |