| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 35.20 | 35.22 | 35.12 | 35.09 | 520 |
| 7th Oct 2026 (Wed) | 35.67 | 35.76 | 35.36 | 35.36 | 5,592 |
| 6th Oct 2026 (Tue) | 35.62 | 35.81 | 35.50 | 35.81 | 4,137 |
| 5th Oct 2026 (Mon) | 35.68 | 35.68 | 35.40 | 35.61 | 3,048 |
| 2nd Oct 2026 (Fri) | 35.49 | 35.69 | 35.49 | 35.58 | 16,558 |
| 1st Oct 2026 (Thu) | 35.76 | 35.87 | 35.39 | 35.39 | 7,728 |
| 30th Sep 2026 (Wed) | 36.32 | 36.36 | 35.99 | 35.99 | 7,593 |
| 29th Sep 2026 (Tue) | 36.19 | 36.29 | 36.04 | 36.04 | 15,432 |
| 28th Sep 2026 (Mon) | 36.24 | 36.41 | 36.17 | 36.13 | 20,439 |
| 25th Sep 2026 (Fri) | 36.44 | 36.51 | 36.15 | 36.15 | 3,980 |
| 24th Sep 2026 (Thu) | 36.42 | 36.49 | 36.33 | 36.33 | 1,857 |
| 23rd Sep 2026 (Wed) | 36.79 | 36.79 | 36.44 | 36.44 | 1,627 |
| 22nd Sep 2026 (Tue) | 36.70 | 36.94 | 36.70 | 36.76 | 12,758 |
| 21st Sep 2026 (Mon) | 36.60 | 36.81 | 36.53 | 36.79 | 9,565 |
| 18th Sep 2026 (Fri) | 37.07 | 37.07 | 36.87 | 36.87 | 3,193 |
| 17th Sep 2026 (Thu) | 37.08 | 37.16 | 37.08 | 37.12 | 1,336 |
| 16th Sep 2026 (Wed) | 37.26 | 37.26 | 37.22 | 37.24 | 438 |
| 15th Sep 2026 (Tue) | 37.16 | 37.27 | 37.06 | 37.245 | 3,187 |
| 14th Sep 2026 (Mon) | 37.44 | 37.54 | 37.23 | 37.34 | 14,233 |
| 11th Sep 2026 (Fri) | 37.56 | 37.68 | 37.46 | 37.45 | 26,877 |
| 10th Sep 2026 (Thu) | 37.71 | 37.71 | 37.45 | 37.45 | 1,343 |
| 9th Sep 2026 (Wed) | 38.02 | 38.02 | 37.63 | 37.63 | 3,468 |
| 8th Sep 2026 (Tue) | 37.77 | 38.15 | 37.77 | 38.09 | 4,378 |
| 7th Sep 2026 (Mon) | 38.09 | 38.09 | 37.84 | 37.84 | 714 |
| 4th Sep 2026 (Fri) | 38.18 | 38.33 | 38.06 | 38.25 | 1,236 |
| 3rd Sep 2026 (Thu) | 38.02 | 38.21 | 37.98 | 38.21 | 8,460 |
| 2nd Sep 2026 (Wed) | 38.21 | 38.21 | 37.84 | 37.96 | 6,257 |
| 1st Sep 2026 (Tue) | 38.23 | 38.29 | 38.09 | 38.285 | 3,878 |
| 31st Aug 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| 28th Aug 2026 (Fri) | 38.76 | 38.78 | 38.52 | 38.52 | 5,994 |
| 27th Aug 2026 (Thu) | 39.00 | 39.00 | 38.72 | 38.72 | 7,040 |
| 26th Aug 2026 (Wed) | 39.19 | 39.24 | 39.10 | 39.10 | 1,803 |
| 25th Aug 2026 (Tue) | 39.20 | 39.20 | 39.01 | 39.125 | 2,922 |
| 24th Aug 2026 (Mon) | 39.06 | 39.09 | 38.81 | 38.81 | 3,117 |
| 21st Aug 2026 (Fri) | 39.02 | 39.05 | 38.83 | 38.84 | 1,557 |
| 20th Aug 2026 (Thu) | 38.94 | 39.06 | 38.86 | 39.06 | 1,842 |
| 19th Aug 2026 (Wed) | 38.66 | 38.77 | 38.52 | 38.61 | 1,851 |
| 18th Aug 2026 (Tue) | 38.61 | 38.81 | 38.61 | 38.67 | 740 |
| 17th Aug 2026 (Mon) | 38.84 | 38.85 | 38.57 | 38.57 | 2,724 |
| 14th Aug 2026 (Fri) | 38.91 | 39.05 | 38.83 | 39.05 | 2,521 |
| 13th Aug 2026 (Thu) | 38.71 | 39.02 | 38.59 | 38.92 | 2,048 |
| 12th Aug 2026 (Wed) | 38.34 | 38.56 | 38.27 | 38.53 | 1,158 |
| 11th Aug 2026 (Tue) | 38.68 | 38.68 | 38.35 | 38.35 | 3,651 |
| 10th Aug 2026 (Mon) | 39.16 | 39.16 | 38.59 | 38.59 | 823 |