| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 37.71 | 37.71 | 37.45 | 37.45 | 1,343 |
| 9th Sep 2026 (Wed) | 38.02 | 38.02 | 37.63 | 37.63 | 3,468 |
| 8th Sep 2026 (Tue) | 37.77 | 38.15 | 37.77 | 38.09 | 4,378 |
| 7th Sep 2026 (Mon) | 38.09 | 38.09 | 37.84 | 37.84 | 714 |
| 4th Sep 2026 (Fri) | 38.18 | 38.33 | 38.06 | 38.25 | 1,236 |
| 3rd Sep 2026 (Thu) | 38.02 | 38.21 | 37.98 | 38.21 | 8,460 |
| 2nd Sep 2026 (Wed) | 38.21 | 38.21 | 37.84 | 37.96 | 6,257 |
| 1st Sep 2026 (Tue) | 38.23 | 38.29 | 38.09 | 38.285 | 3,878 |
| 31st Aug 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| 28th Aug 2026 (Fri) | 38.76 | 38.78 | 38.52 | 38.52 | 5,994 |
| 27th Aug 2026 (Thu) | 39.00 | 39.00 | 38.72 | 38.72 | 7,040 |
| 26th Aug 2026 (Wed) | 39.19 | 39.24 | 39.10 | 39.10 | 1,803 |
| 25th Aug 2026 (Tue) | 39.20 | 39.20 | 39.01 | 39.125 | 2,922 |
| 24th Aug 2026 (Mon) | 39.06 | 39.09 | 38.81 | 38.81 | 3,117 |
| 21st Aug 2026 (Fri) | 39.02 | 39.05 | 38.83 | 38.84 | 1,557 |
| 20th Aug 2026 (Thu) | 38.94 | 39.06 | 38.86 | 39.06 | 1,842 |
| 19th Aug 2026 (Wed) | 38.66 | 38.77 | 38.52 | 38.61 | 1,851 |
| 18th Aug 2026 (Tue) | 38.61 | 38.81 | 38.61 | 38.67 | 740 |
| 17th Aug 2026 (Mon) | 38.84 | 38.85 | 38.57 | 38.57 | 2,724 |
| 14th Aug 2026 (Fri) | 38.91 | 39.05 | 38.83 | 39.05 | 2,521 |
| 13th Aug 2026 (Thu) | 38.71 | 39.02 | 38.59 | 38.92 | 2,048 |
| 12th Aug 2026 (Wed) | 38.34 | 38.56 | 38.27 | 38.53 | 1,158 |
| 11th Aug 2026 (Tue) | 38.68 | 38.68 | 38.35 | 38.35 | 3,651 |
| 10th Aug 2026 (Mon) | 39.16 | 39.16 | 38.59 | 38.59 | 823 |
| 7th Aug 2026 (Fri) | 38.96 | 39.08 | 38.91 | 39.08 | 9,357 |
| 6th Aug 2026 (Thu) | 39.52 | 39.52 | 39.03 | 39.03 | 1,352 |
| 5th Aug 2026 (Wed) | 39.31 | 39.31 | 39.04 | 39.04 | 1,898 |
| 4th Aug 2026 (Tue) | 39.20 | 39.20 | 39.08 | 39.10 | 4,180 |
| 3rd Aug 2026 (Mon) | 39.72 | 39.72 | 39.22 | 39.22 | 2,184 |
| 31st Jul 2026 (Fri) | 39.69 | 39.69 | 39.17 | 39.37 | 5,447 |
| 30th Jul 2026 (Thu) | 39.91 | 39.92 | 39.42 | 39.42 | 1,902 |
| 29th Jul 2026 (Wed) | 39.98 | 40.03 | 39.82 | 39.82 | 422 |
| 28th Jul 2026 (Tue) | 40.29 | 40.33 | 40.09 | 40.09 | 669 |
| 27th Jul 2026 (Mon) | 40.55 | 40.55 | 39.97 | 39.97 | 31,454 |
| 24th Jul 2026 (Fri) | 39.54 | 39.96 | 39.41 | 40.055 | 2,157 |
| 23rd Jul 2026 (Thu) | 39.44 | 39.44 | 39.30 | 39.30 | 1,039 |
| 22nd Jul 2026 (Wed) | 39.48 | 39.71 | 39.39 | 39.39 | 4,431 |
| 21st Jul 2026 (Tue) | 39.43 | 39.58 | 39.31 | 39.545 | 4,884 |
| 20th Jul 2026 (Mon) | 39.51 | 39.72 | 39.39 | 39.39 | 4,534 |
| 17th Jul 2026 (Fri) | 39.76 | 39.78 | 39.64 | 39.73 | 3,738 |
| 16th Jul 2026 (Thu) | 38.83 | 39.44 | 38.71 | 39.44 | 37,233 |
| 15th Jul 2026 (Wed) | 38.75 | 38.75 | 38.61 | 38.73 | 1,290 |
| 14th Jul 2026 (Tue) | 38.56 | 38.74 | 38.56 | 38.74 | 665 |
| 13th Jul 2026 (Mon) | 38.58 | 38.90 | 38.54 | 38.695 | 3,252 |