| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 38.36 | 38.77 | 38.36 | 38.69 | 3,433 |
| 1st Jul 2026 (Wed) | 38.10 | 38.36 | 38.04 | 38.33 | 13,085 |
| 30th Jun 2026 (Tue) | 38.86 | 38.86 | 38.22 | 38.35 | 4,627 |
| 29th Jun 2026 (Mon) | 38.81 | 38.84 | 38.47 | 38.47 | 9,863 |
| 26th Jun 2026 (Fri) | 38.64 | 38.81 | 38.56 | 38.81 | 11,498 |
| 25th Jun 2026 (Thu) | 38.29 | 38.30 | 38.14 | 38.14 | 4,009 |
| 24th Jun 2026 (Wed) | 38.12 | 38.27 | 38.11 | 38.155 | 9,343 |
| 23rd Jun 2026 (Tue) | 37.65 | 37.96 | 37.58 | 37.96 | 3,070 |
| 22nd Jun 2026 (Mon) | 37.36 | 37.67 | 37.26 | 37.67 | 3,382 |
| 19th Jun 2026 (Fri) | 37.65 | 37.65 | 37.43 | 37.43 | 112 |
| 18th Jun 2026 (Thu) | 37.84 | 37.84 | 37.53 | 37.71 | 507 |
| 17th Jun 2026 (Wed) | 38.47 | 38.52 | 38.19 | 38.19 | 28,163 |
| 16th Jun 2026 (Tue) | 38.38 | 38.62 | 38.38 | 38.44 | 1,564 |
| 15th Jun 2026 (Mon) | 38.80 | 38.91 | 38.56 | 38.56 | 8,710 |
| 12th Jun 2026 (Fri) | 38.28 | 38.77 | 38.28 | 38.70 | 3,920 |
| 11th Jun 2026 (Thu) | 38.22 | 38.32 | 38.15 | 38.15 | 3,915 |
| 10th Jun 2026 (Wed) | 37.90 | 38.46 | 37.90 | 38.46 | 7,691 |
| 9th Jun 2026 (Tue) | 37.43 | 37.99 | 37.43 | 37.91 | 3,946 |
| 8th Jun 2026 (Mon) | 37.92 | 37.92 | 37.41 | 37.41 | 42,887 |
| 5th Jun 2026 (Fri) | 37.54 | 37.70 | 37.37 | 37.695 | 27,808 |
| 4th Jun 2026 (Thu) | 37.18 | 37.45 | 37.18 | 37.26 | 497 |
| 3rd Jun 2026 (Wed) | 36.93 | 37.26 | 36.91 | 37.19 | 574 |
| 2nd Jun 2026 (Tue) | 37.09 | 37.12 | 36.92 | 37.05 | 1,294 |
| 1st Jun 2026 (Mon) | 37.49 | 37.74 | 37.19 | 37.19 | 3,276 |
| 29th May 2026 (Fri) | 38.16 | 38.19 | 37.65 | 37.85 | 10,941 |
| 28th May 2026 (Thu) | 38.22 | 38.30 | 38.07 | 38.20 | 3,157 |
| 27th May 2026 (Wed) | 38.47 | 38.50 | 38.30 | 38.36 | 3,243 |
| 26th May 2026 (Tue) | 38.25 | 38.44 | 38.12 | 38.15 | 14,312 |
| 25th May 2026 (Mon) | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
| 22nd May 2026 (Fri) | 38.20 | 38.27 | 37.86 | 37.91 | 2,090 |
| 21st May 2026 (Thu) | 37.89 | 37.97 | 37.81 | 37.81 | 8,009 |
| 20th May 2026 (Wed) | 37.59 | 37.98 | 37.52 | 37.86 | 11,943 |
| 19th May 2026 (Tue) | 37.66 | 37.66 | 37.48 | 37.48 | 6,567 |
| 18th May 2026 (Mon) | 37.00 | 37.46 | 37.00 | 37.43 | 6,309 |
| 15th May 2026 (Fri) | 37.64 | 37.81 | 37.32 | 37.32 | 11,415 |
| 14th May 2026 (Thu) | 37.83 | 38.07 | 37.83 | 38.02 | 12,036 |
| 13th May 2026 (Wed) | 38.13 | 38.13 | 37.91 | 38.04 | 2,521 |
| 12th May 2026 (Tue) | 38.04 | 38.24 | 37.91 | 38.035 | 7,647 |
| 11th May 2026 (Mon) | 38.15 | 38.30 | 38.09 | 38.30 | 84,251 |
| 8th May 2026 (Fri) | 38.25 | 38.26 | 37.88 | 38.22 | 2,970 |
| 7th May 2026 (Thu) | 38.56 | 38.56 | 38.10 | 38.10 | 13,106 |
| 6th May 2026 (Wed) | 38.21 | 38.49 | 38.09 | 38.40 | 2,098 |
| 5th May 2026 (Tue) | 37.82 | 37.89 | 37.65 | 37.73 | 12,972 |
| 4th May 2026 (Mon) | 38.04 | 38.04 | 38.04 | 38.04 | 0 |