| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 37.60 | 37.73 | 37.58 | 37.66 | 7,771 |
| 27th Apr 2026 (Mon) | 37.64 | 37.86 | 37.64 | 37.64 | 14,556 |
| 24th Apr 2026 (Fri) | 37.78 | 37.97 | 37.76 | 37.905 | 1,868 |
| 23rd Apr 2026 (Thu) | 37.38 | 37.79 | 37.35 | 37.79 | 2,284 |
| 22nd Apr 2026 (Wed) | 38.06 | 38.06 | 37.60 | 37.60 | 3,404 |
| 21st Apr 2026 (Tue) | 38.32 | 38.43 | 38.30 | 37.815 | 11,919 |
| 20th Apr 2026 (Mon) | 38.17 | 38.33 | 38.05 | 38.30 | 2,673 |
| 17th Apr 2026 (Fri) | 37.85 | 38.29 | 37.84 | 38.27 | 2,319 |
| 16th Apr 2026 (Thu) | 37.67 | 37.85 | 37.65 | 37.76 | 1,317 |
| 15th Apr 2026 (Wed) | 37.58 | 37.62 | 37.45 | 37.45 | 1,324 |
| 14th Apr 2026 (Tue) | 37.09 | 37.43 | 37.09 | 37.43 | 1,768 |
| 13th Apr 2026 (Mon) | 36.85 | 36.88 | 36.76 | 36.775 | 2,107 |
| 10th Apr 2026 (Fri) | 36.81 | 37.10 | 36.80 | 37.03 | 1,778 |
| 9th Apr 2026 (Thu) | 36.44 | 36.68 | 36.44 | 36.915 | 2,553 |
| 8th Apr 2026 (Wed) | 36.78 | 36.94 | 36.66 | 36.66 | 3,571 |
| 7th Apr 2026 (Tue) | 35.38 | 35.91 | 35.38 | 35.71 | 9,762 |
| 6th Apr 2026 (Mon) | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| 3rd Apr 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| 2nd Apr 2026 (Thu) | 35.20 | 35.79 | 35.20 | 35.79 | 2,265 |
| 1st Apr 2026 (Wed) | 35.62 | 35.62 | 35.44 | 35.495 | 2,290 |
| 31st Mar 2026 (Tue) | 34.88 | 35.11 | 34.88 | 35.00 | 2,702 |
| 30th Mar 2026 (Mon) | 34.45 | 34.94 | 34.45 | 34.95 | 3,393 |
| 27th Mar 2026 (Fri) | 34.94 | 34.94 | 34.67 | 34.745 | 2,267 |
| 26th Mar 2026 (Thu) | 35.04 | 35.12 | 34.63 | 35.025 | 3,899 |
| 25th Mar 2026 (Wed) | 35.21 | 35.41 | 35.03 | 35.15 | 3,041 |
| 24th Mar 2026 (Tue) | 35.19 | 35.27 | 34.91 | 35.27 | 11,874 |
| 23rd Mar 2026 (Mon) | 34.73 | 35.67 | 34.53 | 35.23 | 5,406 |
| 20th Mar 2026 (Fri) | 36.27 | 36.27 | 35.50 | 35.525 | 8,454 |
| 19th Mar 2026 (Thu) | 36.46 | 36.46 | 36.16 | 36.20 | 2,753 |
| 18th Mar 2026 (Wed) | 37.14 | 37.14 | 36.72 | 36.75 | 10,180 |
| 17th Mar 2026 (Tue) | 36.60 | 37.08 | 36.60 | 37.06 | 957 |
| 16th Mar 2026 (Mon) | 36.86 | 36.98 | 36.64 | 36.735 | 15,271 |
| 13th Mar 2026 (Fri) | 36.30 | 36.72 | 36.30 | 36.49 | 3,070 |
| 12th Mar 2026 (Thu) | 36.60 | 36.64 | 36.44 | 36.56 | 6,250 |
| 11th Mar 2026 (Wed) | 37.30 | 37.30 | 36.79 | 36.73 | 10,546 |
| 10th Mar 2026 (Tue) | 37.12 | 37.26 | 36.94 | 37.39 | 10,794 |
| 9th Mar 2026 (Mon) | 36.58 | 36.58 | 36.25 | 36.58 | 68,409 |
| 6th Mar 2026 (Fri) | 37.39 | 37.39 | 36.95 | 36.985 | 92,499 |
| 5th Mar 2026 (Thu) | 37.65 | 37.88 | 37.65 | 37.36 | 3,936 |
| 4th Mar 2026 (Wed) | 37.93 | 37.93 | 37.65 | 37.70 | 10,269 |
| 3rd Mar 2026 (Tue) | 37.88 | 38.16 | 37.22 | 37.45 | 13,050 |
| 2nd Mar 2026 (Mon) | 37.65 | 38.15 | 37.65 | 38.09 | 4,848 |