| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 32.57 | 33.00 | 32.57 | 32.95 | 8,134 |
| 21st Apr 2025 (Mon) | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| 18th Apr 2025 (Fri) | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| 17th Apr 2025 (Thu) | 32.56 | 32.91 | 32.56 | 32.89 | 11,426 |
| 16th Apr 2025 (Wed) | 32.52 | 32.53 | 32.48 | 32.79 | 1,344 |
| 15th Apr 2025 (Tue) | 32.19 | 32.52 | 32.19 | 32.40 | 20,080 |
| 14th Apr 2025 (Mon) | 31.93 | 32.28 | 31.90 | 32.28 | 1,142 |
| 11th Apr 2025 (Fri) | 31.44 | 31.44 | 30.86 | 30.89 | 5,788 |
| 10th Apr 2025 (Thu) | 31.73 | 31.95 | 31.02 | 31.02 | 15,566 |
| 9th Apr 2025 (Wed) | 30.07 | 30.07 | 29.22 | 29.69 | 27,902 |
| 8th Apr 2025 (Tue) | 30.86 | 31.09 | 30.86 | 30.96 | 9,804 |
| 7th Apr 2025 (Mon) | 31.65 | 31.66 | 30.07 | 30.285 | 6,998 |
| 4th Apr 2025 (Fri) | 32.96 | 32.96 | 31.94 | 31.895 | 6,059 |
| 3rd Apr 2025 (Thu) | 33.60 | 33.60 | 33.01 | 33.185 | 23,570 |
| 2nd Apr 2025 (Wed) | 33.53 | 33.55 | 33.44 | 33.705 | 2,984 |
| 1st Apr 2025 (Tue) | 33.66 | 33.70 | 33.34 | 33.66 | 10,184 |
| 31st Mar 2025 (Mon) | 33.32 | 33.62 | 33.24 | 33.58 | 1,159 |
| 28th Mar 2025 (Fri) | 33.40 | 33.53 | 33.38 | 33.335 | 1,380 |
| 27th Mar 2025 (Thu) | 33.50 | 33.73 | 33.50 | 33.485 | 35,156 |
| 26th Mar 2025 (Wed) | 33.47 | 33.61 | 33.39 | 33.51 | 2,135 |
| 25th Mar 2025 (Tue) | 33.69 | 33.73 | 33.43 | 33.475 | 3,055 |
| 24th Mar 2025 (Mon) | 33.12 | 33.55 | 33.12 | 33.51 | 2,047 |
| 21st Mar 2025 (Fri) | 33.82 | 33.82 | 33.30 | 33.47 | 1,166 |
| 20th Mar 2025 (Thu) | 33.73 | 33.86 | 33.68 | 33.755 | 5,010 |
| 19th Mar 2025 (Wed) | 33.71 | 33.71 | 33.66 | 33.675 | 464 |
| 18th Mar 2025 (Tue) | 33.84 | 33.98 | 33.62 | 33.745 | 25,047 |
| 17th Mar 2025 (Mon) | 33.39 | 33.86 | 33.30 | 33.845 | 1,450 |
| 14th Mar 2025 (Fri) | 33.02 | 33.10 | 33.00 | 33.18 | 1,639 |
| 13th Mar 2025 (Thu) | 33.48 | 33.54 | 33.35 | 33.09 | 2,529 |
| 12th Mar 2025 (Wed) | 33.66 | 33.79 | 33.35 | 33.425 | 1,760 |
| 11th Mar 2025 (Tue) | 33.90 | 33.95 | 33.69 | 33.475 | 8,607 |
| 10th Mar 2025 (Mon) | 33.98 | 34.36 | 33.97 | 33.98 | 10,827 |
| 7th Mar 2025 (Fri) | 34.29 | 34.29 | 34.06 | 34.12 | 1,223 |
| 6th Mar 2025 (Thu) | 34.69 | 34.69 | 34.51 | 34.31 | 1,007 |
| 5th Mar 2025 (Wed) | 34.77 | 34.77 | 34.45 | 34.465 | 17,599 |
| 4th Mar 2025 (Tue) | 34.98 | 34.98 | 34.53 | 34.50 | 10,236 |
| 3rd Mar 2025 (Mon) | 34.575 | 34.99 | 34.575 | 34.99 | 5,576 |
| 28th Feb 2025 (Fri) | 34.57 | 34.63 | 34.49 | 34.575 | 3,869 |
| 27th Feb 2025 (Thu) | 34.48 | 34.55 | 34.47 | 34.60 | 10,528 |
| 26th Feb 2025 (Wed) | 34.66 | 34.66 | 34.51 | 34.59 | 2,492 |
| 25th Feb 2025 (Tue) | 34.35 | 34.51 | 34.35 | 34.51 | 2,503 |
| 24th Feb 2025 (Mon) | 34.23 | 34.32 | 34.07 | 34.28 | 2,711 |