Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Price

Price $35.56 on 24-10-2025 at 08:35:28
Change $0.055 0.15%
Buy $35.56
Sell $35.49
Last Trade: Sell 381.00 at $35.56
Day's Volume: 627
Last Close: $35.505
Open: $35.56
ISIN: IE00B8GF1M35
Day's Range $35.56 - $35.60
52wk Range: $29.22 - $36.05
Market Capitalisation: $N/A
VWAP: $35.57233
Shares in Issue: N/A

Spdr Global Re (GLRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 381 $35.56 Automatic Execution
08:42:25 - 24-Oct-25
Buy* 108 $35.60 Automatic Execution
08:20:38 - 24-Oct-25
Buy* 80 $35.60 Automatic Execution
08:18:59 - 24-Oct-25
Unknown* 0 $35.67 SI Trade
08:00:39 - 24-Oct-25
Sell* 57 $35.56 Uncrossing Trade
08:00:12 - 24-Oct-25
Unknown* 0 $35.77 SI Trade
08:00:09 - 24-Oct-25
Unknown* 0 $35.77 SI Trade
08:00:09 - 24-Oct-25
Unknown* 0 $35.77 SI Trade
08:00:09 - 24-Oct-25
Sell* 66 $35.51 Automatic Execution
16:28:57 - 23-Oct-25
Unknown* 0 $35.46 SI Trade
16:22:05 - 23-Oct-25
See more Spdr Global Re trades

Spdr Global Re (GLRE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 35.75 35.75 35.51 35.505 488
22nd Oct 2025 (Wed) 35.43 35.57 35.37 35.585 4,688
21st Oct 2025 (Tue) 35.54 35.54 35.35 35.35 2,331
20th Oct 2025 (Mon) 35.46 35.46 35.25 35.39 18,600
17th Oct 2025 (Fri) 35.09 35.09 34.81 35.095 1,947
16th Oct 2025 (Thu) 35.13 35.18 35.07 35.18 764
15th Oct 2025 (Wed) 34.70 34.85 34.67 34.975 1,621
14th Oct 2025 (Tue) 34.25 34.44 34.21 34.40 1,686
13th Oct 2025 (Mon) 34.36 34.36 34.07 34.20 446
10th Oct 2025 (Fri) 34.45 34.45 34.10 34.10 1,442
9th Oct 2025 (Thu) 34.73 34.73 34.42 34.42 15,666
8th Oct 2025 (Wed) 34.77 34.78 34.58 34.595 5,323
7th Oct 2025 (Tue) 34.85 34.93 34.72 34.83 11,968
6th Oct 2025 (Mon) 35.09 35.19 34.94 34.94 19,630
3rd Oct 2025 (Fri) 34.90 35.28 34.90 35.14 17,389
2nd Oct 2025 (Thu) 34.93 35.21 34.74 34.74 19,435
1st Oct 2025 (Wed) 34.96 35.34 34.96 35.19 17,211
30th Sep 2025 (Tue) 34.83 34.91 34.81 34.85 29,511
29th Sep 2025 (Mon) 35.04 35.04 34.83 34.83 21,665
26th Sep 2025 (Fri) 34.71 34.83 34.55 34.79 3,781
25th Sep 2025 (Thu) 34.72 34.72 34.52 34.57 979
24th Sep 2025 (Wed) 34.92 35.04 34.82 34.76 811
See more Spdr Global Re price history
FTSE 100 Latest
Value9,571.68
Change-6.89

Login to your account

Forgot Password?

Not Registered