Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Price

Price $35.06 on 17-10-2025 at 18:30:07
Change $-0.085 -0.24%
Buy $35.16
Sell $35.03
Last Trade: Unknown 0.00 at $35.13
Day's Volume: 1,947
Last Close: $35.095
Open: $35.09
ISIN: IE00B8GF1M35
Day's Range $34.81 - $35.09
52wk Range: $29.22 - $36.09
Market Capitalisation: $N/A
VWAP: $34.89555
Shares in Issue: N/A

Spdr Global Re (GLRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.13 SI Trade
15:49:02 - 17-Oct-25
Buy* 56 $35.06 Automatic Execution
14:45:55 - 17-Oct-25
Buy* 1 $35.05 Automatic Execution
14:06:29 - 17-Oct-25
Buy* 9 $35.05 SI Trade
13:23:07 - 17-Oct-25
Buy* 2 $35.05 Automatic Execution
13:00:36 - 17-Oct-25
Buy* 4 $35.04 Automatic Execution
13:00:34 - 17-Oct-25
Unknown* 0 $34.95 SI Trade
12:41:53 - 17-Oct-25
Buy* 1 $35.03 Automatic Execution
12:38:09 - 17-Oct-25
Buy* 6 $35.03 Automatic Execution
12:37:52 - 17-Oct-25
Buy* 4 $35.02 Automatic Execution
12:32:28 - 17-Oct-25
See more Spdr Global Re trades

Spdr Global Re (GLRE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 35.13 35.18 35.07 35.18 764
15th Oct 2025 (Wed) 34.70 34.85 34.67 34.975 1,621
14th Oct 2025 (Tue) 34.25 34.44 34.21 34.40 1,686
13th Oct 2025 (Mon) 34.36 34.36 34.07 34.20 446
10th Oct 2025 (Fri) 34.45 34.45 34.10 34.10 1,442
9th Oct 2025 (Thu) 34.73 34.73 34.42 34.42 15,666
8th Oct 2025 (Wed) 34.77 34.78 34.58 34.595 5,323
7th Oct 2025 (Tue) 34.85 34.93 34.72 34.83 11,968
6th Oct 2025 (Mon) 35.09 35.19 34.94 34.94 19,630
3rd Oct 2025 (Fri) 34.90 35.28 34.90 35.14 17,389
2nd Oct 2025 (Thu) 34.93 35.21 34.74 34.74 19,435
1st Oct 2025 (Wed) 34.96 35.34 34.96 35.19 17,211
30th Sep 2025 (Tue) 34.83 34.91 34.81 34.85 29,511
29th Sep 2025 (Mon) 35.04 35.04 34.83 34.83 21,665
26th Sep 2025 (Fri) 34.71 34.83 34.55 34.79 3,781
25th Sep 2025 (Thu) 34.72 34.72 34.52 34.57 979
24th Sep 2025 (Wed) 34.92 35.04 34.82 34.76 811
23rd Sep 2025 (Tue) 34.81 34.89 34.78 34.89 2,569
22nd Sep 2025 (Mon) 34.72 34.81 34.66 34.81 1,390
19th Sep 2025 (Fri) 35.26 35.26 34.96 34.96 1,238
18th Sep 2025 (Thu) 35.45 35.45 35.03 35.14 2,325
17th Sep 2025 (Wed) 35.27 35.42 35.26 35.37 1,168
See more Spdr Global Re price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered