Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Price

Price $37.81 on 21-05-2026 at 18:35:10
Change $-0.05 -0.13%
Buy $37.95
Sell $37.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $37.81
Day's Volume: 8,009
Last Close: $37.81
Open: $37.89
ISIN: IE00B8GF1M35
Day's Range $37.81 - $37.97
52wk Range: $32.99 - $38.60
Market Capitalisation: $N/A
VWAP: $37.94874
Shares in Issue: N/A

Ss Spdr Glredis (GLRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $37.81 Uncrossing Trade
 16:35:26 - 21-May-26
Sell* 59 $37.88 Automatic Execution
 16:28:55 - 21-May-26
Sell* 5 $37.85 Automatic Execution
 16:26:39 - 21-May-26
Sell* 35 $37.85 Automatic Execution
 16:26:39 - 21-May-26
Unknown* 0 $37.91 SI Trade
 16:23:23 - 21-May-26
Buy* 5,000 $37.97 Automatic Execution
 15:55:28 - 21-May-26
Sell* 2 $37.90 Automatic Execution
 15:41:10 - 21-May-26
Sell* 112 $37.88 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 0 $37.92 SI Trade
 15:17:13 - 21-May-26
Sell* 1 $37.83 SI Trade
 15:04:09 - 21-May-26
See more Ss Spdr Glredis trades

Ss Spdr Glredis (GLRE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.59 37.98 37.52 37.86 11,943
19th May 2026 (Tue) 37.66 37.66 37.48 37.48 6,567
18th May 2026 (Mon) 37.00 37.46 37.00 37.43 6,309
15th May 2026 (Fri) 37.64 37.81 37.32 37.32 11,415
14th May 2026 (Thu) 37.83 38.07 37.83 38.02 12,036
13th May 2026 (Wed) 38.13 38.13 37.91 38.04 2,521
12th May 2026 (Tue) 38.04 38.24 37.91 38.035 7,647
11th May 2026 (Mon) 38.15 38.30 38.09 38.30 84,251
8th May 2026 (Fri) 38.25 38.26 37.88 38.22 2,970
7th May 2026 (Thu) 38.56 38.56 38.10 38.10 13,106
6th May 2026 (Wed) 38.21 38.49 38.09 38.40 2,098
5th May 2026 (Tue) 37.82 37.89 37.65 37.73 12,972
4th May 2026 (Mon) 38.04 38.04 38.04 38.04 0
1st May 2026 (Fri) 38.25 38.25 38.04 38.04 153
30th Apr 2026 (Thu) 37.46 37.88 37.46 37.88 2,436
29th Apr 2026 (Wed) 37.87 37.87 37.45 37.45 2,084
28th Apr 2026 (Tue) 37.60 37.73 37.58 37.66 7,771
27th Apr 2026 (Mon) 37.64 37.86 37.64 37.64 14,556
24th Apr 2026 (Fri) 37.78 37.97 37.76 37.905 1,868
23rd Apr 2026 (Thu) 37.38 37.79 37.35 37.79 2,284
22nd Apr 2026 (Wed) 38.06 38.06 37.60 37.60 3,404
21st Apr 2026 (Tue) 38.32 38.43 38.30 37.815 11,919
See more Ss Spdr Glredis price history

Ss Spdr Glredis (GLRE) Regulatory News

Date Source Headline
See more Ss Spdr Glredis regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered