Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Price

Price $33.68 on 01-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GLRE Shares
Last Trade: Buy 12.00 at $33.68
Day's Volume: 0
Last Close: $33.68
Open: $0.00
ISIN: IE00B8GF1M35
Day's Range $0.00 - $0.00
52wk Range: $29.22 - $37.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Global Re (GLRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $33.68 Suspected BUY Trade
16:35:28 - 30-Jun-25
Buy* 2 $33.69 Automatic Execution
16:29:18 - 30-Jun-25
Buy* 3 $33.68 Automatic Execution
16:27:50 - 30-Jun-25
Buy* 1 $33.69 SI Trade
16:27:40 - 30-Jun-25
Buy* 2 $33.69 Automatic Execution
16:27:40 - 30-Jun-25
Buy* 2 $33.69 Automatic Execution
16:25:13 - 30-Jun-25
Buy* 2 $33.72 Automatic Execution
16:19:47 - 30-Jun-25
Buy* 2 $33.73 Automatic Execution
16:19:25 - 30-Jun-25
Buy* 4 $33.72 Automatic Execution
16:18:31 - 30-Jun-25
Buy* 1 $33.71 Automatic Execution
16:18:26 - 30-Jun-25
See more Spdr Global Re trades

Spdr Global Re (GLRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 33.79 33.99 33.58 33.68 5,872
27th Jun 2025 (Fri) 33.78 34.03 33.78 33.955 3,990
26th Jun 2025 (Thu) 33.59 33.90 33.59 33.705 3,522
25th Jun 2025 (Wed) 34.42 34.42 33.99 33.985 1,431
24th Jun 2025 (Tue) 34.47 34.56 34.28 34.425 4,764
23rd Jun 2025 (Mon) 34.00 34.20 33.82 34.21 3,019
20th Jun 2025 (Fri) 34.04 34.37 34.04 34.36 727
19th Jun 2025 (Thu) 34.15 34.44 34.15 34.03 215
18th Jun 2025 (Wed) 34.25 34.43 34.22 34.45 2,714
17th Jun 2025 (Tue) 34.33 34.33 34.06 34.255 915
16th Jun 2025 (Mon) 34.35 34.48 34.33 34.425 3,695
13th Jun 2025 (Fri) 34.31 34.31 34.20 34.28 1,234
12th Jun 2025 (Thu) 34.45 34.56 34.31 34.445 1,281
11th Jun 2025 (Wed) 34.47 34.82 34.47 34.80 2,659
10th Jun 2025 (Tue) 34.52 34.72 34.45 34.72 1,697
9th Jun 2025 (Mon) 34.47 34.47 34.30 34.30 528
6th Jun 2025 (Fri) 34.23 34.34 34.19 34.26 1,374
5th Jun 2025 (Thu) 34.25 34.34 34.13 34.13 1,118
4th Jun 2025 (Wed) 34.18 34.27 34.18 34.18 3,123
3rd Jun 2025 (Tue) 34.35 34.39 34.01 34.01 3,557
2nd Jun 2025 (Mon) 34.26 34.26 33.99 34.26 3,025
See more Spdr Global Re price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered