| Price | $39.44 on 16-07-2026 at 18:25:11 |
|---|---|
| Change | $0.71 1.83% |
| Buy | $39.43 |
| Sell | $39.38 |
| Last Trade: | Buy 31,651.00 at $39.44 |
| Day's Volume: | 37,233 |
| Last Close: | $39.44 |
| Open: | $38.83 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | $38.71 - $39.44 |
| 52wk Range: | $33.23 - $39.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.34988 |
| Shares in Issue: | N/A |
Ss Spdr Glredis (GLRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,651 | $39.44 | Suspected BUY Trade |
16:35:06 - 16-Jul-26 |
| Unknown* | 0 | $39.38 | SI Trade |
16:28:45 - 16-Jul-26 |
| Unknown* | 0 | $39.37 | SI Trade |
16:14:47 - 16-Jul-26 |
| Unknown* | 0 | $39.40 | SI Trade |
15:53:06 - 16-Jul-26 |
| Buy* | 54 | $39.32 | Automatic Execution |
15:35:29 - 16-Jul-26 |
| Unknown* | 0 | $39.24 | SI Trade |
15:32:35 - 16-Jul-26 |
| Buy* | 229 | $39.24 | Automatic Execution |
15:17:36 - 16-Jul-26 |
| Unknown* | 3 | $39.2592 | OTC Trade |
15:14:43 - 16-Jul-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:57:48 - 16-Jul-26 |
| Sell* | 376 | $39.08 | Automatic Execution |
14:55:17 - 16-Jul-26 |
Ss Spdr Glredis (GLRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
