Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Price

Price $35.58 on 15-09-2025 at 18:50:06
Change $0.065 0.18%
Buy $35.54
Sell $35.45
Last Trade: Unknown 0.00 at $35.56
Day's Volume: 1,373
Last Close: $35.495
Open: $35.69
ISIN: IE00B8GF1M35
Day's Range $35.53 - $35.69
52wk Range: $29.22 - $37.34
Market Capitalisation: $N/A
VWAP: $35.5805
Shares in Issue: N/A

Spdr Global Re (GLRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.56 SI Trade
16:19:17 - 15-Sep-25
Buy* 1 $35.58 Automatic Execution
16:08:57 - 15-Sep-25
Sell* 1 $35.54 Automatic Execution
15:48:20 - 15-Sep-25
Unknown* 0 $35.52 SI Trade
15:09:30 - 15-Sep-25
Buy* 163 $35.60 Automatic Execution
13:18:52 - 15-Sep-25
Buy* 80 $35.60 Automatic Execution
13:18:48 - 15-Sep-25
Unknown* 0 $35.56 SI Trade
13:11:33 - 15-Sep-25
Buy* 787 $35.59 Automatic Execution
13:09:41 - 15-Sep-25
Unknown* 0 $35.59 SI Trade
12:15:56 - 15-Sep-25
Sell* 277 $35.53 Automatic Execution
11:58:12 - 15-Sep-25
See more Spdr Global Re trades

Spdr Global Re (GLRE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 35.69 35.69 35.53 35.495 1,373
12th Sep 2025 (Fri) 35.52 35.60 35.40 35.43 1,024
11th Sep 2025 (Thu) 35.06 35.06 35.00 35.37 621
10th Sep 2025 (Wed) 34.94 35.18 34.94 35.13 2,660
9th Sep 2025 (Tue) 35.13 35.16 35.05 35.04 5,571
8th Sep 2025 (Mon) 35.12 35.31 35.00 35.07 25,237
5th Sep 2025 (Fri) 34.66 35.23 34.66 34.98 1,645
4th Sep 2025 (Thu) 34.67 34.77 34.64 34.64 4,673
3rd Sep 2025 (Wed) 34.29 34.55 34.29 34.545 15,989
2nd Sep 2025 (Tue) 35.10 35.10 34.65 34.565 1,616
1st Sep 2025 (Mon) 35.31 35.31 35.13 35.14 333
29th Aug 2025 (Fri) 35.15 35.15 34.91 34.97 2,046
28th Aug 2025 (Thu) 35.08 35.08 34.72 34.72 494
27th Aug 2025 (Wed) 34.78 34.93 34.58 34.91 3,830
26th Aug 2025 (Tue) 34.75 34.75 34.60 34.67 2,702
25th Aug 2025 (Mon) 35.06 35.06 35.06 35.06 0
22nd Aug 2025 (Fri) 34.50 34.60 34.43 35.06 793
21st Aug 2025 (Thu) 34.43 34.43 34.43 34.45 5
20th Aug 2025 (Wed) 34.51 34.72 34.48 34.69 2,682
19th Aug 2025 (Tue) 34.15 34.35 33.84 34.345 1,641
18th Aug 2025 (Mon) 34.00 34.15 33.93 33.93 3,227
See more Spdr Global Re price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered