| Price | $35.06 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.235 0.67% |
| Buy | $35.17 |
| Sell | $34.98 |
| Buy / Sell GLRE Shares | |
| Last Trade: | Sell 27.00 at $35.06 |
| Day's Volume: | 292 |
| Last Close: | $35.075 |
| Open: | $35.07 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | $34.78 - $35.07 |
| 52wk Range: | $30.19 - $37.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.01455 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Global Re (GLRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $35.06 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Unknown* | 0 | $35.13 | SI Trade |
15:20:00 - 22-Nov-24 |
| Unknown* | 0 | $35.12 | SI Trade |
15:03:40 - 22-Nov-24 |
| Sell* | 42 | $35.02 | Automatic Execution |
14:31:12 - 22-Nov-24 |
| Sell* | 2 | $34.98 | SI Trade |
12:39:43 - 22-Nov-24 |
| Sell* | 68 | $34.94 | Automatic Execution |
11:54:00 - 22-Nov-24 |
| Sell* | 2 | $34.92 | Automatic Execution |
10:39:35 - 22-Nov-24 |
| Sell* | 1 | $34.85 | SI Trade |
08:08:59 - 22-Nov-24 |
| Buy* | 1 | $35.14 | SI Trade |
08:00:28 - 22-Nov-24 |
| Buy* | 15 | $34.78 | Automatic Execution |
08:00:28 - 22-Nov-24 |
