| Price | $35.06 on 17-11-2025 at 14:31:05 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $35.08 |
| Sell | $34.97 |
| Last Trade: | Unknown 0.00 at $35.00 |
| Day's Volume: | 245 |
| Last Close: | $35.01 |
| Open: | $35.24 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | $35.05 - $35.24 |
| 52wk Range: | $29.22 - $36.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.06637 |
| Shares in Issue: | N/A |
Spdr Global Re (GLRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.00 | SI Trade |
13:37:36 - 17-Nov-25 |
| Buy* | 26 | $35.06 | Automatic Execution |
12:30:20 - 17-Nov-25 |
| Buy* | 87 | $35.06 | Automatic Execution |
12:29:22 - 17-Nov-25 |
| Buy* | 110 | $35.05 | Automatic Execution |
12:06:16 - 17-Nov-25 |
| Unknown* | 0 | $35.02 | SI Trade |
11:01:30 - 17-Nov-25 |
| Unknown* | 0 | $35.02 | SI Trade |
11:01:21 - 17-Nov-25 |
| Unknown* | 0 | $34.97 | SI Trade |
10:45:44 - 17-Nov-25 |
| Unknown* | 0 | $34.97 | SI Trade |
10:20:52 - 17-Nov-25 |
| Unknown* | 0 | $34.96 | SI Trade |
09:48:02 - 17-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:49:57 - 17-Nov-25 |
Spdr Global Re (GLRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
