Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glob Res Adv Pf (GLRD) Share Price

Price $15.133 on 10-07-2026 at 16:45:11
Change $0.057 0.38%
Buy $15.15
Sell $15.116
Last Trade: -
Day's Volume: 0
Last Close: $15.133
Open: $15.076
ISIN: LU3322522247
Day's Range $0.00 - $0.00
52wk Range: $14.627 - $15.158
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Glob Res Adv Pf (GLRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glob Res Adv Pf trades

Glob Res Adv Pf (GLRD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.076 15.133 15.076 15.133 0
9th Jul 2026 (Thu) 14.886 15.076 14.886 15.076 0
8th Jul 2026 (Wed) 15.052 15.052 14.886 14.886 0
7th Jul 2026 (Tue) 15.14 15.14 15.052 15.052 0
6th Jul 2026 (Mon) 15.099 15.14 15.099 15.14 0
3rd Jul 2026 (Fri) 15.028 15.099 15.028 15.099 0
2nd Jul 2026 (Thu) 15.045 15.045 15.028 15.028 0
1st Jul 2026 (Wed) 15.008 15.045 15.008 15.045 0
30th Jun 2026 (Tue) 14.865 15.008 14.865 15.008 0
29th Jun 2026 (Mon) 14.811 14.865 14.811 14.865 0
26th Jun 2026 (Fri) 14.805 14.811 14.805 14.811 0
25th Jun 2026 (Thu) 14.845 14.845 14.805 14.805 0
24th Jun 2026 (Wed) 14.798 14.845 14.798 14.845 0
23rd Jun 2026 (Tue) 15.003 15.003 14.798 14.798 0
22nd Jun 2026 (Mon) 15.029 15.029 15.003 15.003 0
19th Jun 2026 (Fri) 15.008 15.029 15.008 15.029 0
18th Jun 2026 (Thu) 15.109 15.109 15.008 15.008 0
17th Jun 2026 (Wed) 15.133 15.133 15.109 15.109 0
16th Jun 2026 (Tue) 15.158 15.158 15.133 15.133 0
15th Jun 2026 (Mon) 14.955 15.158 14.955 15.158 0
12th Jun 2026 (Fri) 14.627 14.955 14.627 14.955 0
11th Jun 2026 (Thu) 14.671 14.671 14.627 14.627 0
See more Glob Res Adv Pf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered