| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.076 | 15.133 | 15.076 | 15.133 | 0 |
| 9th Jul 2026 (Thu) | 14.886 | 15.076 | 14.886 | 15.076 | 0 |
| 8th Jul 2026 (Wed) | 15.052 | 15.052 | 14.886 | 14.886 | 0 |
| 7th Jul 2026 (Tue) | 15.14 | 15.14 | 15.052 | 15.052 | 0 |
| 6th Jul 2026 (Mon) | 15.099 | 15.14 | 15.099 | 15.14 | 0 |
| 3rd Jul 2026 (Fri) | 15.028 | 15.099 | 15.028 | 15.099 | 0 |
| 2nd Jul 2026 (Thu) | 15.045 | 15.045 | 15.028 | 15.028 | 0 |
| 1st Jul 2026 (Wed) | 15.008 | 15.045 | 15.008 | 15.045 | 0 |
| 30th Jun 2026 (Tue) | 14.865 | 15.008 | 14.865 | 15.008 | 0 |
| 29th Jun 2026 (Mon) | 14.811 | 14.865 | 14.811 | 14.865 | 0 |
| 26th Jun 2026 (Fri) | 14.805 | 14.811 | 14.805 | 14.811 | 0 |
| 25th Jun 2026 (Thu) | 14.845 | 14.845 | 14.805 | 14.805 | 0 |
| 24th Jun 2026 (Wed) | 14.798 | 14.845 | 14.798 | 14.845 | 0 |
| 23rd Jun 2026 (Tue) | 15.003 | 15.003 | 14.798 | 14.798 | 0 |
| 22nd Jun 2026 (Mon) | 15.029 | 15.029 | 15.003 | 15.003 | 0 |
| 19th Jun 2026 (Fri) | 15.008 | 15.029 | 15.008 | 15.029 | 0 |
| 18th Jun 2026 (Thu) | 15.109 | 15.109 | 15.008 | 15.008 | 0 |
| 17th Jun 2026 (Wed) | 15.133 | 15.133 | 15.109 | 15.109 | 0 |
| 16th Jun 2026 (Tue) | 15.158 | 15.158 | 15.133 | 15.133 | 0 |
| 15th Jun 2026 (Mon) | 14.955 | 15.158 | 14.955 | 15.158 | 0 |
| 12th Jun 2026 (Fri) | 14.627 | 14.955 | 14.627 | 14.955 | 0 |
| 11th Jun 2026 (Thu) | 14.671 | 14.671 | 14.627 | 14.627 | 0 |
| 10th Jun 2026 (Wed) | 14.67 | 14.671 | 14.67 | 14.671 | 0 |
| 9th Jun 2026 (Tue) | 14.906 | 14.906 | 14.67 | 14.67 | 0 |
| 8th Jun 2026 (Mon) | 14.971 | 14.971 | 14.906 | 14.906 | 0 |
| 5th Jun 2026 (Fri) | 15.133 | 15.133 | 14.971 | 14.971 | 0 |
| 4th Jun 2026 (Thu) | 15.122 | 15.133 | 15.122 | 15.133 | 0 |
| 3rd Jun 2026 (Wed) | 15.205 | 15.205 | 15.122 | 15.122 | 0 |
| 2nd Jun 2026 (Tue) | 15.205 | 15.205 | 15.205 | 15.205 | 0 |