| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.454 | 15.454 | 15.454 | 15.39 | 1 |
| 25th Sep 2026 (Fri) | 15.361 | 15.459 | 15.361 | 15.459 | 0 |
| 24th Sep 2026 (Thu) | 15.486 | 15.486 | 15.361 | 15.361 | 0 |
| 23rd Sep 2026 (Wed) | 15.586 | 15.586 | 15.486 | 15.486 | 0 |
| 22nd Sep 2026 (Tue) | 15.539 | 15.586 | 15.539 | 15.586 | 0 |
| 21st Sep 2026 (Mon) | 15.348 | 15.539 | 15.348 | 15.539 | 0 |
| 18th Sep 2026 (Fri) | 15.413 | 15.413 | 15.348 | 15.348 | 0 |
| 17th Sep 2026 (Thu) | 15.393 | 15.413 | 15.393 | 15.413 | 0 |
| 16th Sep 2026 (Wed) | 15.315 | 15.393 | 15.315 | 15.393 | 0 |
| 15th Sep 2026 (Tue) | 15.363 | 15.363 | 15.315 | 15.315 | 0 |
| 14th Sep 2026 (Mon) | 15.494 | 15.494 | 15.363 | 15.363 | 0 |
| 11th Sep 2026 (Fri) | 15.373 | 15.494 | 15.373 | 15.494 | 0 |
| 10th Sep 2026 (Thu) | 15.421 | 15.421 | 15.373 | 15.373 | 0 |
| 9th Sep 2026 (Wed) | 15.57 | 15.57 | 15.421 | 15.421 | 0 |
| 8th Sep 2026 (Tue) | 15.575 | 15.575 | 15.57 | 15.57 | 0 |
| 7th Sep 2026 (Mon) | 15.597 | 15.597 | 15.575 | 15.575 | 0 |
| 4th Sep 2026 (Fri) | 15.631 | 15.631 | 15.597 | 15.597 | 0 |
| 3rd Sep 2026 (Thu) | 15.479 | 15.631 | 15.479 | 15.631 | 0 |
| 2nd Sep 2026 (Wed) | 15.39 | 15.438 | 15.388 | 15.479 | 14,887 |
| 1st Sep 2026 (Tue) | 15.63 | 15.63 | 15.434 | 15.434 | 0 |
| 31st Aug 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| 28th Aug 2026 (Fri) | 15.554 | 15.63 | 15.554 | 15.63 | 0 |
| 27th Aug 2026 (Thu) | 15.509 | 15.554 | 15.509 | 15.554 | 0 |
| 26th Aug 2026 (Wed) | 15.496 | 15.509 | 15.496 | 15.509 | 0 |
| 25th Aug 2026 (Tue) | 15.456 | 15.496 | 15.456 | 15.496 | 0 |
| 24th Aug 2026 (Mon) | 15.482 | 15.482 | 15.456 | 15.456 | 0 |
| 21st Aug 2026 (Fri) | 15.475 | 15.482 | 15.475 | 15.482 | 0 |
| 20th Aug 2026 (Thu) | 15.53 | 15.53 | 15.475 | 15.475 | 0 |
| 19th Aug 2026 (Wed) | 15.451 | 15.53 | 15.451 | 15.53 | 0 |
| 18th Aug 2026 (Tue) | 15.626 | 15.626 | 15.451 | 15.451 | 0 |
| 17th Aug 2026 (Mon) | 15.614 | 15.626 | 15.614 | 15.626 | 0 |
| 14th Aug 2026 (Fri) | 15.614 | 15.614 | 15.614 | 15.614 | 0 |
| 13th Aug 2026 (Thu) | 15.56 | 15.614 | 15.56 | 15.614 | 0 |
| 12th Aug 2026 (Wed) | 15.561 | 15.561 | 15.56 | 15.56 | 0 |
| 11th Aug 2026 (Tue) | 15.574 | 15.574 | 15.561 | 15.561 | 0 |
| 10th Aug 2026 (Mon) | 15.572 | 15.574 | 15.572 | 15.574 | 68,000 |
| 7th Aug 2026 (Fri) | 15.49 | 15.572 | 15.49 | 15.572 | 0 |
| 6th Aug 2026 (Thu) | 15.537 | 15.537 | 15.49 | 15.49 | 0 |
| 5th Aug 2026 (Wed) | 15.612 | 15.612 | 15.574 | 15.537 | 57,980 |
| 4th Aug 2026 (Tue) | 15.20 | 15.446 | 15.20 | 15.446 | 0 |
| 3rd Aug 2026 (Mon) | 14.978 | 15.20 | 14.978 | 15.20 | 0 |
| 31st Jul 2026 (Fri) | 14.91 | 14.978 | 14.91 | 14.978 | 0 |
| 30th Jul 2026 (Thu) | 14.82 | 14.91 | 14.82 | 14.91 | 0 |
| 29th Jul 2026 (Wed) | 14.95 | 14.95 | 14.82 | 14.82 | 0 |