| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.454 | Automatic Execution |
08:04:48 - 28-Sep-26 |
| Buy* | 83 | $15.438 | Automatic Execution |
13:27:04 - 02-Sep-26 |
| Buy* | 342 | $15.42 | Automatic Execution |
13:27:02 - 02-Sep-26 |
| Buy* | 386 | $15.438 | Automatic Execution |
13:27:02 - 02-Sep-26 |
| Buy* | 342 | $15.42 | Automatic Execution |
13:27:00 - 02-Sep-26 |
| Buy* | 439 | $15.438 | Automatic Execution |
13:27:00 - 02-Sep-26 |
| Buy* | 342 | $15.42 | Automatic Execution |
13:26:59 - 02-Sep-26 |
| Buy* | 449 | $15.438 | Automatic Execution |
13:26:59 - 02-Sep-26 |
| Buy* | 342 | $15.42 | Automatic Execution |
13:26:59 - 02-Sep-26 |
| Buy* | 390 | $15.438 | Automatic Execution |
13:26:59 - 02-Sep-26 |
| Buy* | 342 | $15.42 | Automatic Execution |
13:26:58 - 02-Sep-26 |
| Buy* | 436 | $15.438 | Automatic Execution |
13:26:58 - 02-Sep-26 |
| Buy* | 342 | $15.42 | Automatic Execution |
13:26:58 - 02-Sep-26 |
| Buy* | 442 | $15.438 | Automatic Execution |
13:26:58 - 02-Sep-26 |
| Buy* | 342 | $15.422 | Automatic Execution |
13:26:58 - 02-Sep-26 |
| Buy* | 408 | $15.438 | Automatic Execution |
13:26:58 - 02-Sep-26 |
| Buy* | 342 | $15.422 | Automatic Execution |
13:26:56 - 02-Sep-26 |
| Buy* | 399 | $15.438 | Automatic Execution |
13:26:56 - 02-Sep-26 |
| Buy* | 342 | $15.422 | Automatic Execution |
13:26:56 - 02-Sep-26 |
| Buy* | 49 | $15.438 | Automatic Execution |
13:26:56 - 02-Sep-26 |
| Buy* | 342 | $15.438 | Automatic Execution |
13:26:54 - 02-Sep-26 |
| Buy* | 454 | $15.438 | Automatic Execution |
13:26:54 - 02-Sep-26 |
| Buy* | 342 | $15.422 | Automatic Execution |
13:26:52 - 02-Sep-26 |
| Buy* | 429 | $15.438 | Automatic Execution |
13:26:52 - 02-Sep-26 |
| Buy* | 342 | $15.422 | Automatic Execution |
13:26:52 - 02-Sep-26 |
| Buy* | 90 | $15.438 | Automatic Execution |
13:26:52 - 02-Sep-26 |
| Buy* | 342 | $15.438 | Automatic Execution |
13:26:09 - 02-Sep-26 |
| Buy* | 445 | $15.438 | Automatic Execution |
13:26:09 - 02-Sep-26 |
| Buy* | 342 | $15.42 | Automatic Execution |
13:26:07 - 02-Sep-26 |
| Buy* | 417 | $15.438 | Automatic Execution |
13:26:07 - 02-Sep-26 |
| Buy* | 3,415 | $15.438 | Automatic Execution |
13:21:39 - 02-Sep-26 |
| Buy* | 342 | $15.436 | Automatic Execution |
13:21:39 - 02-Sep-26 |
| Buy* | 342 | $15.428 | Automatic Execution |
13:21:22 - 02-Sep-26 |
| Buy* | 342 | $15.388 | Automatic Execution |
12:31:34 - 02-Sep-26 |
| Buy* | 342 | $15.39 | Automatic Execution |
12:31:32 - 02-Sep-26 |
| Unknown* | 68,000 | $15.574 | OTC Trade |
03:40:36 - 10-Aug-26 |
| Unknown* | -68,000 | $0.00 | Correction OTC Trade |
03:40:36 - 10-Aug-26 |
| Unknown* | 68,000 | $0.00 | OTC Trade |
03:40:36 - 10-Aug-26 |
| Buy* | 183 | $15.594 | Automatic Execution |
15:49:20 - 05-Aug-26 |
| Buy* | 42 | $15.612 | Automatic Execution |
15:49:20 - 05-Aug-26 |
| Buy* | 298 | $15.594 | Automatic Execution |
15:49:19 - 05-Aug-26 |
| Buy* | 42 | $15.594 | Automatic Execution |
15:49:19 - 05-Aug-26 |
| Buy* | 42 | $15.612 | Automatic Execution |
15:49:18 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:49:18 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:49:18 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:49:18 - 05-Aug-26 |
| Buy* | 44 | $15.612 | Automatic Execution |
15:49:18 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:49:17 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:49:17 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:49:17 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:49:17 - 05-Aug-26 |
| Buy* | 303 | $15.592 | Automatic Execution |
15:49:15 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:49:15 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:49:15 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 40 | $15.612 | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 303 | $15.594 | Automatic Execution |
15:48:46 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:48:46 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:48:46 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:44 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:48:44 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:44 - 05-Aug-26 |
| Buy* | 36 | $15.612 | Automatic Execution |
15:48:44 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:44 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:44 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:43 - 05-Aug-26 |
| Buy* | 42 | $15.612 | Automatic Execution |
15:48:43 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:43 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:48:43 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:43 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:48:43 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:42 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:48:42 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:42 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:48:42 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:42 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:48:42 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:41 - 05-Aug-26 |
| Buy* | 40 | $15.612 | Automatic Execution |
15:48:41 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:41 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:48:41 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:39 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:48:39 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:39 - 05-Aug-26 |
| Buy* | 42 | $15.612 | Automatic Execution |
15:48:39 - 05-Aug-26 |
| Buy* | 298 | $15.592 | Automatic Execution |
15:48:33 - 05-Aug-26 |
| Buy* | 42 | $15.612 | Automatic Execution |
15:48:33 - 05-Aug-26 |
| Buy* | 40 | $15.612 | Automatic Execution |
15:48:33 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:31 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:31 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:30 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:30 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:30 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:48:30 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:30 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:48:29 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:29 - 05-Aug-26 |
| Buy* | 36 | $15.612 | Automatic Execution |
15:48:29 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:27 - 05-Aug-26 |
| Buy* | 42 | $15.612 | Automatic Execution |
15:48:27 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:26 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:48:26 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:25 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:48:25 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:24 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:48:24 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:24 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:24 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:23 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:48:23 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:23 - 05-Aug-26 |
| Buy* | 44 | $15.612 | Automatic Execution |
15:48:23 - 05-Aug-26 |
| Buy* | 340 | $15.594 | Automatic Execution |
15:48:23 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:48:23 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:22 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:48:22 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:22 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:48:22 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:22 - 05-Aug-26 |
| Buy* | 42 | $15.612 | Automatic Execution |
15:48:22 - 05-Aug-26 |
| Buy* | 297 | $15.592 | Automatic Execution |
15:48:21 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:48:21 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:48:21 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:20 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:20 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:20 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:48:20 - 05-Aug-26 |
| Buy* | 301 | $15.592 | Automatic Execution |
15:48:17 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:17 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:48:17 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:15 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:48:15 - 05-Aug-26 |
| Buy* | 340 | $15.592 | Automatic Execution |
15:48:13 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:48:13 - 05-Aug-26 |
| Buy* | 340 | $15.59 | Automatic Execution |
15:48:11 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:48:11 - 05-Aug-26 |
| Buy* | 302 | $15.592 | Automatic Execution |
15:48:09 - 05-Aug-26 |
| Buy* | 38 | $15.592 | Automatic Execution |
15:48:09 - 05-Aug-26 |
| Buy* | 44 | $15.612 | Automatic Execution |
15:48:09 - 05-Aug-26 |
| Buy* | 340 | $15.59 | Automatic Execution |
15:48:07 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:07 - 05-Aug-26 |
| Buy* | 340 | $15.588 | Automatic Execution |
15:48:07 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:07 - 05-Aug-26 |
| Buy* | 299 | $15.59 | Automatic Execution |
15:48:02 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:48:02 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:02 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:48:00 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:48:00 - 05-Aug-26 |
| Buy* | 298 | $15.582 | Automatic Execution |
15:48:00 - 05-Aug-26 |
| Buy* | 42 | $15.612 | Automatic Execution |
15:48:00 - 05-Aug-26 |
| Buy* | 36 | $15.612 | Automatic Execution |
15:48:00 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:58 - 05-Aug-26 |
| Buy* | 36 | $15.612 | Automatic Execution |
15:47:58 - 05-Aug-26 |
| Buy* | 340 | $15.584 | Automatic Execution |
15:47:57 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:47:57 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:57 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:47:57 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:56 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:47:56 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:55 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:47:55 - 05-Aug-26 |
| Buy* | 303 | $15.582 | Automatic Execution |
15:47:55 - 05-Aug-26 |
| Buy* | 37 | $15.582 | Automatic Execution |
15:47:55 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:47:55 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:54 - 05-Aug-26 |
| Buy* | 44 | $15.612 | Automatic Execution |
15:47:54 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:53 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:47:53 - 05-Aug-26 |
| Buy* | 261 | $15.582 | Automatic Execution |
15:47:53 - 05-Aug-26 |
| Buy* | 36 | $15.582 | Automatic Execution |
15:47:53 - 05-Aug-26 |
| Buy* | 43 | $15.582 | Automatic Execution |
15:47:53 - 05-Aug-26 |
| Buy* | 39 | $15.612 | Automatic Execution |
15:47:53 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:53 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:47:53 - 05-Aug-26 |
| Buy* | 297 | $15.58 | Automatic Execution |
15:47:52 - 05-Aug-26 |
| Buy* | 43 | $15.612 | Automatic Execution |
15:47:52 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:47:52 - 05-Aug-26 |
| Buy* | 340 | $15.58 | Automatic Execution |
15:47:50 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:47:50 - 05-Aug-26 |
| Buy* | 298 | $15.58 | Automatic Execution |
15:47:48 - 05-Aug-26 |
| Buy* | 42 | $15.58 | Automatic Execution |
15:47:48 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:47:48 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:46 - 05-Aug-26 |
| Buy* | 40 | $15.612 | Automatic Execution |
15:47:46 - 05-Aug-26 |
| Buy* | 340 | $15.58 | Automatic Execution |
15:47:46 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:47:46 - 05-Aug-26 |
| Buy* | 265 | $15.58 | Automatic Execution |
15:47:45 - 05-Aug-26 |
| Buy* | 36 | $15.58 | Automatic Execution |
15:47:45 - 05-Aug-26 |
| Buy* | 39 | $15.58 | Automatic Execution |
15:47:45 - 05-Aug-26 |
| Buy* | 38 | $15.612 | Automatic Execution |
15:47:45 - 05-Aug-26 |
| Buy* | 340 | $15.58 | Automatic Execution |
15:47:45 - 05-Aug-26 |
| Buy* | 37 | $15.612 | Automatic Execution |
15:47:45 - 05-Aug-26 |
| Buy* | 340 | $15.582 | Automatic Execution |
15:47:45 - 05-Aug-26 |
| Buy* | 41 | $15.612 | Automatic Execution |
15:47:45 - 05-Aug-26 |