| Price | $7.7425 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.01625 0.21% |
| Buy | $7.8025 |
| Sell | $7.7275 |
| Last Trade: | Sell 6.00 at $7.7425 |
| Day's Volume: | 749 |
| Last Close: | $7.7425 |
| Open: | $7.81 |
| ISIN: | XS3337373370 |
| Day's Range | $7.7275 - $7.81 |
| 52wk Range: | $7.5225 - $10.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.73477 |
| Shares in Issue: | N/A |
Is Glmy Etp (GLMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.7425 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 35 | $7.7275 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 2 | $7.7275 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Sell* | 2 | $7.7275 | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 703 | $7.735 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Suspected BUY Trade |
08:00:03 - 10-Jul-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 7 | $7.6475 | Automatic Execution |
12:48:13 - 09-Jul-26 |
| Sell* | 41 | $7.645 | Automatic Execution |
10:35:10 - 09-Jul-26 |
Is Glmy Etp (GLMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
