| Price | $7.5275 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.29375 -3.76% |
| Buy | $7.64 |
| Sell | $7.475 |
| Last Trade: | Sell 5.00 at $7.5275 |
| Day's Volume: | 36,177 |
| Last Close: | $7.5275 |
| Open: | $7.635 |
| ISIN: | XS3337373370 |
| Day's Range | $7.5275 - $7.745 |
| 52wk Range: | $7.36 - $10.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.661073 |
| Shares in Issue: | N/A |
Is Glmy Etp (GLMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.5275 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 300 | $7.60 | Automatic Execution |
16:02:51 - 28-Sep-26 |
| Buy* | 1,572 | $7.6075 | Automatic Execution |
09:34:25 - 28-Sep-26 |
| Buy* | 5,549 | $7.6125 | Automatic Execution |
09:34:24 - 28-Sep-26 |
| Buy* | 250 | $7.745 | Automatic Execution |
08:19:13 - 28-Sep-26 |
| Sell* | 20 | $7.6525 | Automatic Execution |
08:01:59 - 28-Sep-26 |
| Buy* | 4 | $7.74 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 2,600 | $7.715 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Buy* | 2,600 | $7.715 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Sell* | 642 | $7.655 | Automatic Execution |
08:00:06 - 28-Sep-26 |
Is Glmy Etp (GLMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
