| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.56 | 9.5725 | 9.56 | 9.795 | 3 |
| 19th May 2026 (Tue) | 9.885 | 9.91 | 9.50 | 9.4925 | 40 |
| 18th May 2026 (Mon) | 9.955 | 10.205 | 9.955 | 9.88875 | 13 |
| 15th May 2026 (Fri) | 10.39 | 10.47 | 10.03 | 9.975 | 49 |
| 14th May 2026 (Thu) | 10.885 | 10.92 | 10.875 | 10.69 | 69 |
| 13th May 2026 (Wed) | 10.545 | 10.7975 | 10.545 | 10.7975 | 0 |
| 12th May 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.545 | 140 |
| 11th May 2026 (Mon) | 10.52 | 10.8425 | 10.52 | 10.8425 | 0 |
| 8th May 2026 (Fri) | 10.45 | 10.52 | 10.45 | 10.52 | 0 |
| 7th May 2026 (Thu) | 10.3675 | 10.45 | 10.3675 | 10.45 | 0 |
| 6th May 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.3675 | 1 |
| 5th May 2026 (Tue) | 9.915 | 9.915 | 9.915 | 9.90875 | 1 |
| 4th May 2026 (Mon) | 9.945 | 9.945 | 9.945 | 9.945 | 0 |
| 1st May 2026 (Fri) | 10.015 | 10.015 | 10.015 | 9.945 | 120 |
| 30th Apr 2026 (Thu) | 10.08 | 10.08 | 10.08 | 9.9975 | 31 |