| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.81 | 7.81 | 7.7275 | 7.7425 | 749 |
| 9th Jul 2026 (Thu) | 7.645 | 7.6475 | 7.645 | 7.72625 | 51 |
| 8th Jul 2026 (Wed) | 7.95625 | 7.95625 | 7.5225 | 7.5225 | 0 |
| 7th Jul 2026 (Tue) | 8.13 | 8.215 | 8.13 | 7.95625 | 5,004 |
| 6th Jul 2026 (Mon) | 8.265 | 8.265 | 8.265 | 8.1325 | 5 |
| 3rd Jul 2026 (Fri) | 8.38 | 8.4225 | 8.3775 | 8.40875 | 66 |
| 2nd Jul 2026 (Thu) | 7.985 | 8.12 | 7.9675 | 8.09625 | 4 |
| 1st Jul 2026 (Wed) | 7.75 | 7.8875 | 7.7475 | 7.98125 | 44 |
| 30th Jun 2026 (Tue) | 8.065 | 8.0925 | 8.0025 | 7.945 | 14 |
| 29th Jun 2026 (Mon) | 8.165 | 8.2025 | 8.135 | 8.00 | 2,402 |
| 26th Jun 2026 (Fri) | 8.04 | 8.2225 | 8.04 | 8.21625 | 355 |
| 25th Jun 2026 (Thu) | 7.815 | 8.095 | 7.815 | 8.0675 | 2,629 |
| 24th Jun 2026 (Wed) | 8.15 | 8.15 | 7.9525 | 7.9425 | 4,504 |
| 23rd Jun 2026 (Tue) | 8.445 | 8.445 | 8.3275 | 8.28875 | 13,824 |
| 22nd Jun 2026 (Mon) | 8.72 | 8.72 | 8.6125 | 8.63375 | 263 |
| 19th Jun 2026 (Fri) | 8.86375 | 8.86375 | 8.86375 | 8.86375 | 0 |
| 18th Jun 2026 (Thu) | 9.43375 | 9.43375 | 8.86375 | 8.86375 | 0 |
| 17th Jun 2026 (Wed) | 9.3225 | 9.3225 | 9.195 | 9.43375 | 952 |
| 16th Jun 2026 (Tue) | 9.1625 | 9.20625 | 9.1625 | 9.20625 | 0 |
| 15th Jun 2026 (Mon) | 8.9825 | 9.1375 | 8.98 | 9.1625 | 205 |
| 12th Jun 2026 (Fri) | 8.525 | 8.5875 | 8.525 | 8.66125 | 1,130 |
| 11th Jun 2026 (Thu) | 8.54 | 8.54 | 8.26 | 8.28 | 172 |
| 10th Jun 2026 (Wed) | 8.465 | 8.465 | 8.465 | 8.2925 | 1 |
| 9th Jun 2026 (Tue) | 8.7825 | 8.7825 | 8.7825 | 8.51125 | 35 |
| 8th Jun 2026 (Mon) | 8.73 | 8.82 | 8.6225 | 8.81375 | 15 |
| 5th Jun 2026 (Fri) | 9.4675 | 9.475 | 9.37 | 8.91125 | 30 |
| 4th Jun 2026 (Thu) | 9.50 | 9.50 | 9.445 | 9.49625 | 27 |
| 3rd Jun 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.4175 | 1 |
| 2nd Jun 2026 (Tue) | 9.67 | 9.67 | 9.67 | 9.59 | 1 |
| 1st Jun 2026 (Mon) | 9.6425 | 9.665 | 9.6425 | 9.42875 | 12 |
| 29th May 2026 (Fri) | 10.105 | 10.305 | 9.99 | 10.2375 | 31 |
| 28th May 2026 (Thu) | 9.655 | 9.68 | 9.655 | 9.90625 | 3 |
| 27th May 2026 (Wed) | 9.995 | 10.065 | 9.8975 | 9.925 | 13 |
| 26th May 2026 (Tue) | 9.8625 | 9.9725 | 9.8625 | 9.935 | 21 |
| 25th May 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 22nd May 2026 (Fri) | 9.8325 | 9.8325 | 9.81 | 9.73 | 6 |
| 21st May 2026 (Thu) | 9.735 | 9.735 | 9.735 | 9.70 | 4 |
| 20th May 2026 (Wed) | 9.56 | 9.5725 | 9.56 | 9.795 | 3 |
| 19th May 2026 (Tue) | 9.885 | 9.91 | 9.50 | 9.4925 | 40 |
| 18th May 2026 (Mon) | 9.955 | 10.205 | 9.955 | 9.88875 | 13 |
| 15th May 2026 (Fri) | 10.39 | 10.47 | 10.03 | 9.975 | 49 |
| 14th May 2026 (Thu) | 10.885 | 10.92 | 10.875 | 10.69 | 69 |
| 13th May 2026 (Wed) | 10.545 | 10.7975 | 10.545 | 10.7975 | 0 |
| 12th May 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.545 | 140 |
| 11th May 2026 (Mon) | 10.52 | 10.8425 | 10.52 | 10.8425 | 0 |