| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.635 | 7.745 | 7.5275 | 7.5275 | 36,177 |
| 25th Sep 2026 (Fri) | 7.9025 | 7.9225 | 7.9025 | 7.82125 | 28 |
| 24th Sep 2026 (Thu) | 7.925 | 7.925 | 7.71 | 7.71 | 0 |
| 23rd Sep 2026 (Wed) | 8.21 | 8.21 | 8.21 | 7.925 | 4 |
| 22nd Sep 2026 (Tue) | 7.9175 | 8.115 | 7.9175 | 8.085 | 754 |
| 21st Sep 2026 (Mon) | 8.0225 | 8.13 | 8.0225 | 7.9525 | 252 |
| 18th Sep 2026 (Fri) | 8.11 | 8.215 | 8.00 | 7.96625 | 8,200 |
| 17th Sep 2026 (Thu) | 7.8575 | 7.8575 | 7.8575 | 8.0425 | 20 |
| 16th Sep 2026 (Wed) | 7.945 | 8.05 | 7.945 | 7.9075 | 2,635 |
| 15th Sep 2026 (Tue) | 7.88875 | 7.88875 | 7.795 | 7.795 | 0 |
| 14th Sep 2026 (Mon) | 8.045 | 8.0675 | 7.865 | 7.88875 | 8,314 |
| 11th Sep 2026 (Fri) | 8.0975 | 8.19 | 8.065 | 8.08375 | 2,540 |
| 10th Sep 2026 (Thu) | 8.00 | 8.08 | 8.00 | 8.085 | 33 |
| 9th Sep 2026 (Wed) | 8.24 | 8.315 | 8.24 | 8.2375 | 2,403 |
| 8th Sep 2026 (Tue) | 8.3125 | 8.3125 | 8.305 | 8.255 | 8 |
| 7th Sep 2026 (Mon) | 8.2225 | 8.2225 | 8.175 | 8.175 | 0 |
| 4th Sep 2026 (Fri) | 8.26 | 8.26 | 8.2225 | 8.2225 | 101 |
| 3rd Sep 2026 (Thu) | 8.1725 | 8.20 | 8.15 | 8.31 | 48 |
| 2nd Sep 2026 (Wed) | 7.8175 | 8.1025 | 7.8175 | 7.9775 | 59 |
| 1st Sep 2026 (Tue) | 8.065 | 8.065 | 7.875 | 7.91 | 302 |
| 31st Aug 2026 (Mon) | 9.0825 | 9.0825 | 9.0825 | 9.0825 | 0 |
| 28th Aug 2026 (Fri) | 9.245 | 9.3075 | 9.245 | 9.0825 | 24 |
| 27th Aug 2026 (Thu) | 9.165 | 9.165 | 9.165 | 9.165 | 2 |
| 26th Aug 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.10875 | 3 |
| 25th Aug 2026 (Tue) | 9.3175 | 9.3175 | 9.2025 | 9.25125 | 1,022 |
| 24th Aug 2026 (Mon) | 9.165 | 9.195 | 9.165 | 9.17375 | 2,222 |
| 21st Aug 2026 (Fri) | 9.115 | 9.15 | 9.115 | 9.1325 | 600 |
| 20th Aug 2026 (Thu) | 8.7075 | 8.7075 | 8.705 | 9.03875 | 2,513 |
| 19th Aug 2026 (Wed) | 8.495 | 8.52 | 8.495 | 8.83625 | 8 |
| 18th Aug 2026 (Tue) | 8.6225 | 8.6225 | 8.4025 | 8.4025 | 0 |
| 17th Aug 2026 (Mon) | 8.5675 | 8.5925 | 8.505 | 8.6225 | 65 |
| 14th Aug 2026 (Fri) | 8.4575 | 8.4575 | 8.4575 | 8.4225 | 3 |
| 13th Aug 2026 (Thu) | 8.4375 | 8.4375 | 8.35 | 8.29625 | 6,998 |
| 12th Aug 2026 (Wed) | 8.615 | 8.615 | 8.615 | 8.5675 | 3 |
| 11th Aug 2026 (Tue) | 8.385 | 8.4525 | 8.385 | 8.56625 | 21,719 |
| 10th Aug 2026 (Mon) | 8.465 | 8.4775 | 8.245 | 8.395 | 52 |
| 7th Aug 2026 (Fri) | 8.2625 | 8.3875 | 8.2625 | 8.4175 | 1,230 |
| 6th Aug 2026 (Thu) | 7.99875 | 7.99875 | 7.985 | 7.985 | 0 |
| 5th Aug 2026 (Wed) | 7.81 | 7.8925 | 7.80 | 7.99875 | 53,752 |
| 4th Aug 2026 (Tue) | 7.425 | 7.655 | 7.425 | 7.655 | 0 |
| 3rd Aug 2026 (Mon) | 7.455 | 7.475 | 7.455 | 7.425 | 105 |
| 31st Jul 2026 (Fri) | 7.765 | 7.845 | 7.765 | 7.6125 | 49 |
| 30th Jul 2026 (Thu) | 7.4925 | 7.4925 | 7.4925 | 7.62875 | 8,100 |
| 29th Jul 2026 (Wed) | 7.585 | 7.585 | 7.40 | 7.40 | 0 |