| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.5275 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 300 | $7.60 | Automatic Execution |
16:02:51 - 28-Sep-26 |
| Buy* | 1,572 | $7.6075 | Automatic Execution |
09:34:25 - 28-Sep-26 |
| Buy* | 5,549 | $7.6125 | Automatic Execution |
09:34:24 - 28-Sep-26 |
| Buy* | 250 | $7.745 | Automatic Execution |
08:19:13 - 28-Sep-26 |
| Sell* | 20 | $7.6525 | Automatic Execution |
08:01:59 - 28-Sep-26 |
| Buy* | 4 | $7.74 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 2,600 | $7.715 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Buy* | 2,600 | $7.715 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Sell* | 642 | $7.655 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 3,900 | $7.675 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 5,200 | $7.6725 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Sell* | 853 | $7.655 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Sell* | 1,064 | $7.655 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Sell* | 1,126 | $7.6525 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 2,600 | $7.715 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Sell* | 442 | $7.655 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Sell* | 1,125 | $7.6525 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Sell* | 1,125 | $7.6525 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Sell* | 5,200 | $7.635 | Uncrossing Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 17 | $7.905 | Automatic Execution |
14:10:01 - 25-Sep-26 |
| Buy* | 3 | $7.9225 | Automatic Execution |
13:27:01 - 25-Sep-26 |
| Buy* | 4 | $7.9125 | Automatic Execution |
12:47:31 - 25-Sep-26 |
| Buy* | 4 | $7.9025 | Automatic Execution |
10:09:20 - 25-Sep-26 |
| Buy* | 4 | $8.21 | Automatic Execution |
08:05:32 - 23-Sep-26 |
| Buy* | 4 | $8.115 | Automatic Execution |
15:15:34 - 22-Sep-26 |
| Buy* | 500 | $7.99 | Automatic Execution |
13:31:07 - 22-Sep-26 |
| Buy* | 250 | $7.9175 | Automatic Execution |
08:52:40 - 22-Sep-26 |
| Buy* | 250 | $8.13 | Automatic Execution |
13:59:15 - 21-Sep-26 |
| Sell* | 2 | $8.0225 | Automatic Execution |
10:48:51 - 21-Sep-26 |
| Sell* | 625 | $8.00 | Automatic Execution |
15:06:50 - 18-Sep-26 |
| Buy* | 4 | $8.0325 | Automatic Execution |
15:03:17 - 18-Sep-26 |
| Buy* | 4 | $8.0375 | Automatic Execution |
15:03:04 - 18-Sep-26 |
| Sell* | 45 | $8.0925 | Automatic Execution |
14:30:27 - 18-Sep-26 |
| Buy* | 20 | $8.185 | Automatic Execution |
10:43:51 - 18-Sep-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
10:09:00 - 18-Sep-26 |
| Buy* | 1 | $8.1925 | Automatic Execution |
10:08:40 - 18-Sep-26 |
| Sell* | 2,500 | $8.1125 | Automatic Execution |
08:34:51 - 18-Sep-26 |
| Sell* | 2,500 | $8.1125 | Automatic Execution |
08:34:51 - 18-Sep-26 |
| Sell* | 2,500 | $8.11 | Automatic Execution |
08:21:04 - 18-Sep-26 |
| Buy* | 20 | $7.8575 | Suspected BUY Trade |
08:00:29 - 17-Sep-26 |
| Buy* | 35 | $8.05 | Automatic Execution |
13:33:21 - 16-Sep-26 |
| Sell* | 2,600 | $7.945 | Automatic Execution |
08:31:11 - 16-Sep-26 |
| Buy* | 300 | $7.865 | Automatic Execution |
15:42:14 - 14-Sep-26 |
| Buy* | 3,000 | $7.8725 | Automatic Execution |
14:33:39 - 14-Sep-26 |
| Buy* | 10 | $7.955 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 4 | $8.1825 | Automatic Execution |
15:19:52 - 11-Sep-26 |
| Buy* | 2,500 | $8.1175 | Automatic Execution |
14:32:09 - 11-Sep-26 |
| Sell* | 24 | $8.065 | Automatic Execution |
14:09:42 - 11-Sep-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
13:59:16 - 11-Sep-26 |
| Buy* | 4 | $8.12 | Automatic Execution |
13:47:26 - 11-Sep-26 |
| Buy* | 4 | $8.0975 | Automatic Execution |
09:37:15 - 11-Sep-26 |
| Buy* | 3 | $8.08 | Automatic Execution |
14:15:59 - 10-Sep-26 |
| Sell* | 30 | $8.00 | Automatic Execution |
13:38:04 - 10-Sep-26 |
| Buy* | 3 | $8.315 | Automatic Execution |
14:07:47 - 09-Sep-26 |
| Sell* | 2,400 | $8.24 | Automatic Execution |
08:30:25 - 09-Sep-26 |
| Buy* | 4 | $8.305 | Automatic Execution |
16:16:06 - 08-Sep-26 |
| Buy* | 4 | $8.3125 | Automatic Execution |
16:16:06 - 08-Sep-26 |
| Sell* | 1 | $8.2225 | Uncrossing Trade |
16:35:01 - 04-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:33:10 - 04-Sep-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
14:46:40 - 03-Sep-26 |
| Sell* | 39 | $8.15 | Automatic Execution |
11:00:13 - 03-Sep-26 |
| Buy* | 4 | $8.1725 | Automatic Execution |
10:55:43 - 03-Sep-26 |
| Sell* | 4 | $8.0475 | Automatic Execution |
14:37:37 - 02-Sep-26 |
| Buy* | 4 | $8.1025 | Automatic Execution |
14:30:25 - 02-Sep-26 |
| Buy* | 47 | $8.1025 | Automatic Execution |
14:30:25 - 02-Sep-26 |
| Buy* | 4 | $7.8175 | Automatic Execution |
08:00:07 - 02-Sep-26 |
| Buy* | 4 | $7.9025 | Automatic Execution |
14:45:43 - 01-Sep-26 |
| Buy* | 4 | $7.8975 | Automatic Execution |
14:45:42 - 01-Sep-26 |
| Buy* | 4 | $7.875 | Automatic Execution |
10:38:42 - 01-Sep-26 |
| Buy* | 50 | $7.98 | Automatic Execution |
09:54:21 - 01-Sep-26 |
| Sell* | 29 | $7.9825 | Automatic Execution |
08:46:40 - 01-Sep-26 |
| Buy* | 211 | $8.065 | Suspected BUY Trade |
08:46:35 - 01-Sep-26 |
| Buy* | 14 | $9.3075 | Automatic Execution |
10:04:46 - 28-Aug-26 |
| Buy* | 10 | $9.245 | Automatic Execution |
08:40:35 - 28-Aug-26 |
| Sell* | 2 | $9.165 | Uncrossing Trade |
16:35:09 - 27-Aug-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
11:17:41 - 26-Aug-26 |
| Buy* | 1,000 | $9.2025 | Automatic Execution |
10:06:09 - 25-Aug-26 |
| Buy* | 7 | $9.195 | Automatic Execution |
11:11:34 - 24-Aug-26 |
| Buy* | 15 | $9.195 | Automatic Execution |
10:01:22 - 24-Aug-26 |
| Sell* | 2,200 | $9.165 | Automatic Execution |
09:13:03 - 24-Aug-26 |
| Sell* | 500 | $9.15 | Automatic Execution |
12:48:52 - 21-Aug-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Sell* | 309 | $8.705 | Automatic Execution |
13:35:40 - 20-Aug-26 |
| Sell* | 750 | $8.7075 | Automatic Execution |
13:34:48 - 20-Aug-26 |
| Sell* | 492 | $8.7075 | Automatic Execution |
13:33:36 - 20-Aug-26 |
| Sell* | 110 | $8.7075 | Automatic Execution |
13:31:52 - 20-Aug-26 |
| Sell* | 304 | $8.7075 | Automatic Execution |
13:04:36 - 20-Aug-26 |
| Sell* | 548 | $8.7075 | Automatic Execution |
13:03:38 - 20-Aug-26 |
| Buy* | 4 | $8.52 | Automatic Execution |
08:00:28 - 19-Aug-26 |
| Buy* | 4 | $8.495 | Suspected BUY Trade |
08:00:28 - 19-Aug-26 |
| Sell* | 31 | $8.505 | Automatic Execution |
14:49:31 - 17-Aug-26 |
| Buy* | 3 | $8.5925 | Automatic Execution |
08:06:54 - 17-Aug-26 |
| Buy* | 3 | $8.5925 | Automatic Execution |
08:00:59 - 17-Aug-26 |
| Buy* | 28 | $8.5675 | Suspected BUY Trade |
08:00:10 - 17-Aug-26 |
| Sell* | 3 | $8.4575 | Automatic Execution |
14:48:46 - 14-Aug-26 |
| Sell* | 90 | $8.4275 | Automatic Execution |
14:30:23 - 13-Aug-26 |
| Sell* | 2,300 | $8.35 | Automatic Execution |
09:24:04 - 13-Aug-26 |
| Buy* | 2,300 | $8.435 | Automatic Execution |
08:50:11 - 13-Aug-26 |
| Buy* | 2,300 | $8.435 | Automatic Execution |
08:50:11 - 13-Aug-26 |
| Buy* | 8 | $8.4375 | Automatic Execution |
08:49:34 - 13-Aug-26 |
| Buy* | 3 | $8.615 | Automatic Execution |
15:34:43 - 12-Aug-26 |
| Buy* | 2,400 | $8.4525 | Automatic Execution |
09:00:09 - 11-Aug-26 |
| Buy* | 2,400 | $8.44 | Automatic Execution |
09:00:09 - 11-Aug-26 |
| Sell* | 992 | $8.4025 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Sell* | 250 | $8.4025 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Buy* | 4,800 | $8.4125 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Buy* | 4,800 | $8.41 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Sell* | 710 | $8.3925 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Sell* | 567 | $8.3925 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Buy* | 2,400 | $8.3875 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Buy* | 2,400 | $8.385 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Sell* | 14 | $8.245 | Automatic Execution |
14:56:01 - 10-Aug-26 |
| Buy* | 2 | $8.4675 | Automatic Execution |
10:11:34 - 10-Aug-26 |
| Buy* | 2 | $8.4675 | Automatic Execution |
10:10:15 - 10-Aug-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
09:16:06 - 10-Aug-26 |
| Buy* | 2 | $8.4775 | Automatic Execution |
08:04:11 - 10-Aug-26 |
| Buy* | 2 | $8.4775 | Automatic Execution |
08:01:25 - 10-Aug-26 |
| Buy* | 28 | $8.465 | Suspected BUY Trade |
08:00:22 - 10-Aug-26 |
| Buy* | 2 | $8.3875 | Automatic Execution |
13:50:26 - 07-Aug-26 |
| Buy* | 18 | $8.3875 | Automatic Execution |
13:50:24 - 07-Aug-26 |
| Buy* | 1,208 | $8.275 | Automatic Execution |
13:22:44 - 07-Aug-26 |
| Buy* | 2 | $8.2625 | Automatic Execution |
11:01:07 - 07-Aug-26 |
| Buy* | 38 | $7.8925 | Automatic Execution |
10:06:08 - 05-Aug-26 |
| Buy* | 2,600 | $7.805 | Automatic Execution |
09:15:03 - 05-Aug-26 |
| Buy* | 26,100 | $7.80 | Automatic Execution |
09:15:03 - 05-Aug-26 |
| Sell* | 4,196 | $7.80 | Automatic Execution |
09:15:03 - 05-Aug-26 |
| Buy* | 2,600 | $7.81 | Automatic Execution |
09:15:03 - 05-Aug-26 |
| Buy* | 2,600 | $7.8075 | Automatic Execution |
09:15:03 - 05-Aug-26 |
| Sell* | 2,600 | $7.815 | Automatic Execution |
08:11:03 - 05-Aug-26 |
| Sell* | 2,600 | $7.8175 | Automatic Execution |
08:11:03 - 05-Aug-26 |
| Sell* | 2,600 | $7.815 | Automatic Execution |
08:11:03 - 05-Aug-26 |
| Sell* | 2,600 | $7.8175 | Automatic Execution |
08:11:03 - 05-Aug-26 |
| Sell* | 2,600 | $7.815 | Automatic Execution |
08:11:03 - 05-Aug-26 |
| Sell* | 2,600 | $7.8175 | Automatic Execution |
08:11:03 - 05-Aug-26 |
| Sell* | 18 | $7.81 | Automatic Execution |
08:01:08 - 05-Aug-26 |
| Sell* | 42 | $7.475 | Automatic Execution |
16:09:52 - 03-Aug-26 |
| Sell* | 30 | $7.455 | Automatic Execution |
10:35:39 - 03-Aug-26 |
| Buy* | 33 | $7.455 | Automatic Execution |
08:04:26 - 03-Aug-26 |
| Buy* | 13 | $7.7825 | Automatic Execution |
09:11:29 - 31-Jul-26 |
| Buy* | 5 | $7.845 | Automatic Execution |
08:02:56 - 31-Jul-26 |
| Buy* | 5 | $7.845 | Automatic Execution |
08:02:11 - 31-Jul-26 |
| Sell* | 26 | $7.765 | Automatic Execution |
08:01:11 - 31-Jul-26 |
| Sell* | 2,700 | $7.4925 | Automatic Execution |
09:08:21 - 30-Jul-26 |
| Sell* | 2,700 | $7.4925 | Automatic Execution |
09:08:18 - 30-Jul-26 |
| Sell* | 2,700 | $7.4925 | Automatic Execution |
09:08:18 - 30-Jul-26 |
| Buy* | 71 | $7.555 | Automatic Execution |
15:52:04 - 28-Jul-26 |
| Sell* | 87 | $7.7725 | Automatic Execution |
13:15:35 - 27-Jul-26 |
| Sell* | 33 | $7.645 | Automatic Execution |
14:30:19 - 24-Jul-26 |
| Buy* | 1,856 | $7.5825 | Suspected BUY Trade |
08:00:20 - 24-Jul-26 |
| Sell* | 3,450 | $7.595 | Automatic Execution |
13:32:03 - 23-Jul-26 |
| Sell* | 130 | $7.7075 | Automatic Execution |
08:47:59 - 23-Jul-26 |
| Sell* | 130 | $7.7075 | Automatic Execution |
08:47:59 - 23-Jul-26 |
| Sell* | 130 | $7.7075 | Automatic Execution |
08:47:59 - 23-Jul-26 |
| Sell* | 130 | $7.7075 | Automatic Execution |
08:47:59 - 23-Jul-26 |
| Sell* | 443 | $7.7075 | Automatic Execution |
08:47:59 - 23-Jul-26 |
| Sell* | 445 | $7.7075 | Automatic Execution |
08:47:59 - 23-Jul-26 |
| Sell* | 41 | $7.74 | Automatic Execution |
08:24:59 - 23-Jul-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
08:01:16 - 23-Jul-26 |
| Buy* | 1 | $7.7325 | Automatic Execution |
09:42:01 - 22-Jul-26 |
| Buy* | 1 | $7.7375 | Automatic Execution |
09:41:34 - 22-Jul-26 |
| Buy* | 7 | $7.73 | Automatic Execution |
09:40:45 - 22-Jul-26 |
| Buy* | 1 | $7.725 | Suspected BUY Trade |
08:16:18 - 22-Jul-26 |
| Sell* | 5 | $7.4825 | Uncrossing Trade |
16:35:21 - 21-Jul-26 |
| Sell* | 6,750 | $7.47 | Automatic Execution |
08:00:16 - 21-Jul-26 |
| Sell* | 6,750 | $7.47 | Automatic Execution |
08:00:16 - 21-Jul-26 |
| Sell* | 6,750 | $7.465 | Automatic Execution |
08:00:16 - 21-Jul-26 |
| Sell* | 2,700 | $7.4775 | Automatic Execution |
08:00:15 - 21-Jul-26 |
| Sell* | 2,700 | $7.4875 | Automatic Execution |
08:00:15 - 21-Jul-26 |
| Buy* | 9 | $7.395 | Automatic Execution |
08:05:10 - 20-Jul-26 |
| Sell* | 43 | $7.36 | Automatic Execution |
12:05:45 - 17-Jul-26 |
| Buy* | 1 | $7.38 | Suspected BUY Trade |
08:00:29 - 17-Jul-26 |
| Buy* | 2,600 | $7.5225 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Buy* | 2,600 | $7.5225 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Sell* | 2,600 | $7.5225 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Sell* | 30 | $7.50 | Automatic Execution |
13:59:28 - 16-Jul-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
10:44:14 - 16-Jul-26 |
| Buy* | 1 | $7.635 | Suspected BUY Trade |
08:00:05 - 16-Jul-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
14:33:31 - 15-Jul-26 |
| Sell* | 9 | $7.7375 | Uncrossing Trade |
16:35:02 - 14-Jul-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
09:11:01 - 14-Jul-26 |
| Buy* | 8 | $7.6925 | Automatic Execution |
08:07:27 - 14-Jul-26 |
| Sell* | 2 | $7.605 | Uncrossing Trade |
16:35:19 - 13-Jul-26 |
| Sell* | 26 | $7.65 | Automatic Execution |
12:17:23 - 13-Jul-26 |
| Buy* | 1 | $7.7225 | Automatic Execution |
11:47:36 - 13-Jul-26 |
| Buy* | 5 | $7.7225 | Automatic Execution |
11:46:34 - 13-Jul-26 |
| Buy* | 1 | $7.7225 | Automatic Execution |
09:37:18 - 13-Jul-26 |
| Sell* | 29 | $7.6175 | Automatic Execution |
08:33:01 - 13-Jul-26 |
| Sell* | 6 | $7.7425 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 35 | $7.7275 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 2 | $7.7275 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Sell* | 2 | $7.7275 | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 703 | $7.735 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Suspected BUY Trade |
08:00:03 - 10-Jul-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 7 | $7.6475 | Automatic Execution |
12:48:13 - 09-Jul-26 |
| Sell* | 41 | $7.645 | Automatic Execution |
10:35:10 - 09-Jul-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
08:21:07 - 09-Jul-26 |
| Sell* | 5,000 | $8.145 | Automatic Execution |
14:43:07 - 07-Jul-26 |