| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.7425 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 35 | $7.7275 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 2 | $7.7275 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Sell* | 2 | $7.7275 | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 703 | $7.735 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Suspected BUY Trade |
08:00:03 - 10-Jul-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 7 | $7.6475 | Automatic Execution |
12:48:13 - 09-Jul-26 |
| Sell* | 41 | $7.645 | Automatic Execution |
10:35:10 - 09-Jul-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
08:21:07 - 09-Jul-26 |
| Sell* | 5,000 | $8.145 | Automatic Execution |
14:43:07 - 07-Jul-26 |
| Buy* | 2 | $8.215 | Automatic Execution |
14:00:04 - 07-Jul-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
08:37:59 - 07-Jul-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
08:16:45 - 07-Jul-26 |
| Buy* | 5 | $8.265 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 38 | $8.4225 | Automatic Execution |
16:24:54 - 03-Jul-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
14:37:48 - 03-Jul-26 |
| Buy* | 3 | $8.3775 | Automatic Execution |
14:37:40 - 03-Jul-26 |
| Buy* | 3 | $8.3775 | Automatic Execution |
14:37:34 - 03-Jul-26 |
| Buy* | 3 | $8.3775 | Automatic Execution |
14:37:28 - 03-Jul-26 |
| Buy* | 3 | $8.3775 | Automatic Execution |
14:37:20 - 03-Jul-26 |
| Buy* | 1 | $8.3775 | Automatic Execution |
14:37:10 - 03-Jul-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:37:03 - 03-Jul-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:36:58 - 03-Jul-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:36:48 - 03-Jul-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:36:40 - 03-Jul-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
08:37:22 - 03-Jul-26 |
| Buy* | 7 | $8.38 | Automatic Execution |
08:37:22 - 03-Jul-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:42:59 - 02-Jul-26 |
| Buy* | 1 | $7.9675 | Automatic Execution |
08:39:22 - 02-Jul-26 |
| Buy* | 1 | $7.9675 | Automatic Execution |
08:39:11 - 02-Jul-26 |
| Buy* | 1 | $7.985 | Automatic Execution |
08:02:24 - 02-Jul-26 |
| Buy* | 1 | $7.8875 | Automatic Execution |
14:23:56 - 01-Jul-26 |
| Buy* | 1 | $7.7475 | Automatic Execution |
08:08:15 - 01-Jul-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
08:08:12 - 01-Jul-26 |
| Sell* | 41 | $7.75 | Automatic Execution |
08:08:12 - 01-Jul-26 |
| Buy* | 1 | $8.0025 | Automatic Execution |
16:15:43 - 30-Jun-26 |
| Buy* | 8 | $8.08 | Automatic Execution |
09:11:09 - 30-Jun-26 |
| Buy* | 1 | $8.0925 | Automatic Execution |
08:05:59 - 30-Jun-26 |
| Buy* | 3 | $8.0825 | Automatic Execution |
08:05:58 - 30-Jun-26 |
| Buy* | 1 | $8.065 | Suspected BUY Trade |
08:00:26 - 30-Jun-26 |
| Sell* | 2,400 | $8.135 | Automatic Execution |
09:05:35 - 29-Jun-26 |
| Buy* | 1 | $8.2025 | Automatic Execution |
08:43:51 - 29-Jun-26 |
| Buy* | 1 | $8.165 | Automatic Execution |
08:00:13 - 29-Jun-26 |
| Sell* | 350 | $8.2225 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 1 | $8.1375 | Automatic Execution |
14:37:38 - 26-Jun-26 |
| Buy* | 3 | $8.145 | Automatic Execution |
14:37:37 - 26-Jun-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
08:00:05 - 26-Jun-26 |
| Buy* | 2,500 | $7.8725 | Automatic Execution |
08:51:12 - 25-Jun-26 |
| Sell* | 122 | $7.815 | Automatic Execution |
08:30:09 - 25-Jun-26 |
| Buy* | 1,440 | $7.97 | Automatic Execution |
16:27:05 - 24-Jun-26 |
| Buy* | 743 | $7.9525 | Automatic Execution |
16:14:46 - 24-Jun-26 |
| Sell* | 246 | $7.955 | Automatic Execution |
15:43:32 - 24-Jun-26 |
| Sell* | 120 | $7.955 | Automatic Execution |
15:43:32 - 24-Jun-26 |
| Sell* | 43 | $7.96 | Automatic Execution |
15:20:05 - 24-Jun-26 |
| Buy* | 44 | $8.0325 | Automatic Execution |
15:16:33 - 24-Jun-26 |
| Buy* | 44 | $8.0325 | Automatic Execution |
15:16:32 - 24-Jun-26 |
| Buy* | 43 | $8.0325 | Automatic Execution |
15:16:31 - 24-Jun-26 |
| Buy* | 44 | $8.0325 | Automatic Execution |
15:16:29 - 24-Jun-26 |
| Buy* | 44 | $8.0325 | Automatic Execution |
15:16:28 - 24-Jun-26 |
| Buy* | 1 | $8.0325 | Automatic Execution |
15:16:28 - 24-Jun-26 |
| Buy* | 1 | $8.0325 | Automatic Execution |
15:16:26 - 24-Jun-26 |
| Buy* | 1,627 | $8.03 | Automatic Execution |
15:16:23 - 24-Jun-26 |
| Sell* | 1 | $8.0525 | Automatic Execution |
11:45:35 - 24-Jun-26 |
| Sell* | 24 | $8.0475 | Automatic Execution |
11:44:38 - 24-Jun-26 |
| Sell* | 39 | $8.15 | Automatic Execution |
10:04:53 - 24-Jun-26 |
| Buy* | 1 | $8.3275 | Automatic Execution |
14:41:32 - 23-Jun-26 |
| Buy* | 2 | $8.3275 | Automatic Execution |
14:41:31 - 23-Jun-26 |
| Buy* | 1 | $8.4175 | Automatic Execution |
10:57:47 - 23-Jun-26 |
| Buy* | 1 | $8.4175 | Automatic Execution |
10:57:40 - 23-Jun-26 |
| Buy* | 17 | $8.4175 | Automatic Execution |
10:57:33 - 23-Jun-26 |
| Buy* | 2,300 | $8.415 | Automatic Execution |
08:55:46 - 23-Jun-26 |
| Buy* | 2,300 | $8.425 | Automatic Execution |
08:55:46 - 23-Jun-26 |
| Buy* | 2,300 | $8.4325 | Automatic Execution |
08:55:45 - 23-Jun-26 |
| Buy* | 2 | $8.4275 | Automatic Execution |
08:49:12 - 23-Jun-26 |
| Buy* | 2,300 | $8.43 | Automatic Execution |
08:44:04 - 23-Jun-26 |
| Buy* | 2,300 | $8.4325 | Automatic Execution |
08:37:13 - 23-Jun-26 |
| Buy* | 2,300 | $8.445 | Automatic Execution |
08:11:56 - 23-Jun-26 |
| Buy* | 15 | $8.7125 | Automatic Execution |
12:06:45 - 22-Jun-26 |
| Buy* | 15 | $8.705 | Automatic Execution |
08:22:31 - 22-Jun-26 |
| Buy* | 118 | $8.705 | Automatic Execution |
08:22:21 - 22-Jun-26 |
| Buy* | 36 | $8.7025 | Automatic Execution |
08:10:12 - 22-Jun-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
08:03:06 - 22-Jun-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
08:03:01 - 22-Jun-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
08:02:53 - 22-Jun-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
08:02:46 - 22-Jun-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
08:02:39 - 22-Jun-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
08:01:42 - 22-Jun-26 |
| Sell* | 10 | $8.6125 | Automatic Execution |
08:01:41 - 22-Jun-26 |
| Buy* | 59 | $8.72 | Automatic Execution |
08:01:41 - 22-Jun-26 |
| Buy* | 1 | $8.715 | Automatic Execution |
08:00:20 - 22-Jun-26 |
| Buy* | 1 | $8.715 | Automatic Execution |
08:00:17 - 22-Jun-26 |
| Buy* | 1 | $8.7125 | Automatic Execution |
08:00:13 - 22-Jun-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
08:00:08 - 22-Jun-26 |
| Sell* | 941 | $9.195 | Automatic Execution |
14:27:49 - 17-Jun-26 |
| Buy* | 1 | $9.2725 | Automatic Execution |
11:23:44 - 17-Jun-26 |
| Buy* | 1 | $9.2775 | Automatic Execution |
11:18:44 - 17-Jun-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
11:16:29 - 17-Jun-26 |
| Buy* | 1 | $9.3225 | Automatic Execution |
08:00:37 - 17-Jun-26 |
| Buy* | 1 | $9.1375 | Automatic Execution |
13:13:13 - 15-Jun-26 |
| Buy* | 1 | $9.1375 | Automatic Execution |
13:12:48 - 15-Jun-26 |
| Buy* | 1 | $9.1375 | Automatic Execution |
13:12:39 - 15-Jun-26 |
| Buy* | 16 | $9.1375 | Automatic Execution |
13:12:35 - 15-Jun-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:07:26 - 15-Jun-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
08:42:26 - 15-Jun-26 |
| Sell* | 183 | $8.9825 | Automatic Execution |
08:31:14 - 15-Jun-26 |
| Sell* | 170 | $8.5875 | Automatic Execution |
13:20:39 - 12-Jun-26 |
| Buy* | 17 | $8.5425 | Automatic Execution |
08:03:11 - 12-Jun-26 |
| Buy* | 17 | $8.5475 | Automatic Execution |
08:03:09 - 12-Jun-26 |
| Buy* | 17 | $8.545 | Automatic Execution |
08:03:00 - 12-Jun-26 |
| Buy* | 17 | $8.5475 | Automatic Execution |
08:02:39 - 12-Jun-26 |
| Buy* | 17 | $8.545 | Automatic Execution |
08:02:34 - 12-Jun-26 |
| Buy* | 1 | $8.5475 | Automatic Execution |
08:02:27 - 12-Jun-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
08:00:29 - 12-Jun-26 |
| Buy* | 1 | $8.5475 | Automatic Execution |
08:00:24 - 12-Jun-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
08:00:12 - 12-Jun-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
08:00:12 - 12-Jun-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
08:00:11 - 12-Jun-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
08:00:09 - 12-Jun-26 |
| Buy* | 868 | $8.525 | Suspected BUY Trade |
08:00:05 - 12-Jun-26 |
| Buy* | 1 | $8.3275 | Automatic Execution |
16:28:41 - 11-Jun-26 |
| Sell* | 38 | $8.275 | Automatic Execution |
09:53:39 - 11-Jun-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:38:41 - 11-Jun-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
08:36:06 - 11-Jun-26 |
| Buy* | 1 | $8.2825 | Automatic Execution |
08:14:45 - 11-Jun-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
08:14:40 - 11-Jun-26 |
| Buy* | 1 | $8.2825 | Automatic Execution |
08:14:36 - 11-Jun-26 |
| Buy* | 1 | $8.2825 | Automatic Execution |
08:14:31 - 11-Jun-26 |
| Buy* | 1 | $8.285 | Automatic Execution |
08:14:28 - 11-Jun-26 |
| Buy* | 1 | $8.285 | Automatic Execution |
08:14:24 - 11-Jun-26 |
| Buy* | 1 | $8.285 | Automatic Execution |
08:14:19 - 11-Jun-26 |
| Buy* | 62 | $8.26 | Suspected BUY Trade |
08:14:14 - 11-Jun-26 |
| Buy* | 62 | $8.54 | Suspected BUY Trade |
08:02:30 - 11-Jun-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
08:04:51 - 10-Jun-26 |
| Buy* | 35 | $8.7825 | Suspected BUY Trade |
08:00:18 - 09-Jun-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
15:02:16 - 08-Jun-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:01:39 - 08-Jun-26 |
| Buy* | 2 | $8.69 | Automatic Execution |
11:00:55 - 08-Jun-26 |
| Buy* | 1 | $8.7475 | Automatic Execution |
08:41:27 - 08-Jun-26 |
| Buy* | 1 | $8.7525 | Automatic Execution |
08:34:14 - 08-Jun-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Buy* | 3 | $8.74 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Sell* | 4 | $8.6225 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
08:06:01 - 08-Jun-26 |
| Sell* | 25 | $9.37 | Automatic Execution |
13:53:31 - 05-Jun-26 |
| Buy* | 1 | $9.475 | Automatic Execution |
10:13:06 - 05-Jun-26 |
| Buy* | 4 | $9.4675 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 1 | $9.4825 | Automatic Execution |
15:56:05 - 04-Jun-26 |
| Buy* | 1 | $9.445 | Automatic Execution |
08:00:48 - 04-Jun-26 |
| Buy* | 25 | $9.50 | Automatic Execution |
08:00:48 - 04-Jun-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
08:00:29 - 03-Jun-26 |
| Buy* | 1 | $9.67 | Suspected BUY Trade |
08:00:13 - 02-Jun-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
13:07:22 - 01-Jun-26 |
| Buy* | 8 | $9.665 | Automatic Execution |
13:07:07 - 01-Jun-26 |
| Buy* | 1 | $9.6525 | Automatic Execution |
10:49:22 - 01-Jun-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
10:13:34 - 01-Jun-26 |
| Buy* | 1 | $9.6425 | Automatic Execution |
09:44:38 - 01-Jun-26 |
| Buy* | 1 | $10.305 | Automatic Execution |
16:24:36 - 29-May-26 |
| Sell* | 3 | $9.99 | Automatic Execution |
15:36:55 - 29-May-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
15:36:55 - 29-May-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
14:55:34 - 29-May-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
14:55:33 - 29-May-26 |
| Buy* | 9 | $10.075 | Automatic Execution |
14:55:33 - 29-May-26 |
| Buy* | 1 | $10.135 | Automatic Execution |
14:40:06 - 29-May-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
14:39:15 - 29-May-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
09:02:10 - 29-May-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
08:00:17 - 29-May-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
08:00:12 - 29-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:36:49 - 28-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:36:23 - 28-May-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
08:43:57 - 28-May-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
14:36:14 - 27-May-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
14:35:01 - 27-May-26 |
| Buy* | 1 | $9.8975 | Automatic Execution |
14:20:23 - 27-May-26 |
| Buy* | 1 | $9.9575 | Automatic Execution |
14:04:48 - 27-May-26 |
| Buy* | 2 | $9.9575 | Automatic Execution |
14:04:48 - 27-May-26 |
| Buy* | 1 | $10.065 | Automatic Execution |
09:09:39 - 27-May-26 |
| Sell* | 2 | $9.975 | Automatic Execution |
08:32:01 - 27-May-26 |
| Sell* | 4 | $9.995 | Uncrossing Trade |
08:00:04 - 27-May-26 |
| Sell* | 1 | $9.9125 | Automatic Execution |
14:38:50 - 26-May-26 |
| Sell* | 14 | $9.8625 | Automatic Execution |
11:11:22 - 26-May-26 |
| Buy* | 1 | $9.9725 | Automatic Execution |
09:30:54 - 26-May-26 |
| Sell* | 2 | $9.90 | Automatic Execution |
09:09:32 - 26-May-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
08:38:09 - 26-May-26 |
| Buy* | 1 | $9.9275 | Automatic Execution |
08:16:39 - 26-May-26 |
| Sell* | 1 | $9.8625 | Uncrossing Trade |
08:00:16 - 26-May-26 |
| Buy* | 5 | $9.81 | Automatic Execution |
08:38:36 - 22-May-26 |
| Buy* | 1 | $9.8325 | Automatic Execution |
08:05:38 - 22-May-26 |
| Buy* | 1 | $9.735 | Automatic Execution |
08:47:37 - 21-May-26 |
| Buy* | 3 | $9.735 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 1 | $9.5725 | Automatic Execution |
15:10:48 - 20-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
08:36:44 - 20-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
08:36:44 - 20-May-26 |
| Buy* | 1 | $9.5325 | Automatic Execution |
16:21:10 - 19-May-26 |
| Sell* | 32 | $9.50 | Automatic Execution |
15:56:15 - 19-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:56:08 - 19-May-26 |
| Buy* | 3 | $9.665 | Automatic Execution |
14:56:07 - 19-May-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
08:43:42 - 19-May-26 |
| Buy* | 1 | $9.905 | Automatic Execution |
08:43:37 - 19-May-26 |