Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,640.60p on 06-02-2026 at 19:40:06
Change 22.20p 1.37%
Buy 1,637.20p
Sell 1,632.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,640.60p
Day's Volume: 16,159
Last Close: 1,640.60p
Open: 1,622.40p
ISIN: IE00BK5BC891
Day's Range 1,616.00p - 1,640.60p
52wk Range: 1,207.40p - 1,656.00p
Market Capitalisation: £N/A
VWAP: 1,623.16955p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,640.60p Suspected BUY Trade
 16:35:09 - 06-Feb-26
Buy* 152 1,637.145p Ordinary
 16:27:27 - 06-Feb-26
Buy* 2 1,637.80p Suspected BUY Trade
 16:17:41 - 06-Feb-26
Buy* 1 1,639.80p Automatic Execution
 16:05:08 - 06-Feb-26
Sell* 102 1,632.20p Automatic Execution
 16:01:12 - 06-Feb-26
Sell* 94 1,632.00p Automatic Execution
 16:01:12 - 06-Feb-26
Sell* 1 1,623.20p Negotiated Trade
 15:55:09 - 06-Feb-26
Sell* 403 1,635.80p Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 933 1,635.80p Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 0 1,636.60p SI Trade
 15:50:20 - 06-Feb-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,622.40 1,640.60 1,616.00 1,640.60 16,159
5th Feb 2026 (Thu) 1,610.80 1,656.00 1,607.40 1,618.40 6,589
4th Feb 2026 (Wed) 1,590.60 1,615.40 1,587.00 1,609.30 17,991
3rd Feb 2026 (Tue) 1,588.40 1,597.80 1,584.80 1,587.40 12,613
2nd Feb 2026 (Mon) 1,567.40 1,589.20 1,564.80 1,583.80 10,599
30th Jan 2026 (Fri) 1,562.80 1,581.80 1,561.40 1,565.60 9,398
29th Jan 2026 (Thu) 1,560.20 1,591.40 1,560.20 1,564.20 12,068
28th Jan 2026 (Wed) 1,595.60 1,595.60 1,556.00 1,556.00 16,340
27th Jan 2026 (Tue) 1,591.40 1,591.40 1,576.00 1,576.00 24,724
26th Jan 2026 (Mon) 1,580.00 1,588.00 1,574.60 1,575.40 4,042
23rd Jan 2026 (Fri) 1,609.00 1,609.00 1,582.20 1,582.20 13,053
22nd Jan 2026 (Thu) 1,603.60 1,615.20 1,598.60 1,603.40 10,360
21st Jan 2026 (Wed) 1,565.60 1,586.60 1,565.60 1,580.80 20,145
20th Jan 2026 (Tue) 1,578.20 1,578.20 1,566.60 1,567.20 22,326
19th Jan 2026 (Mon) 1,588.60 1,599.20 1,583.20 1,583.20 7,639
16th Jan 2026 (Fri) 1,617.20 1,617.20 1,602.60 1,602.60 6,290
15th Jan 2026 (Thu) 1,585.00 1,604.60 1,579.80 1,598.80 9,384
14th Jan 2026 (Wed) 1,567.80 1,567.80 1,559.00 1,567.10 7,042
13th Jan 2026 (Tue) 1,563.20 1,563.20 1,552.20 1,553.80 30,664
12th Jan 2026 (Mon) 1,570.20 1,570.20 1,559.20 1,570.20 11,602
9th Jan 2026 (Fri) 1,548.20 1,566.60 1,548.20 1,557.60 6,417
8th Jan 2026 (Thu) 1,531.40 1,548.20 1,529.20 1,543.40 5,276
7th Jan 2026 (Wed) 1,546.60 1,548.60 1,531.80 1,535.80 28,423
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered