| Price | 1,465.40p on 11-07-2025 at 18:40:06 |
|---|---|
| Change | -9.10p -0.62% |
| Buy | 1,464.60p |
| Sell | 1,463.20p |
| Buy / Sell GLGG Shares | |
| Last Trade: | Unknown 0.00 at 1,464.60p |
| Day's Volume: | 13,457 |
| Last Close: | 1,463.90p |
| Open: | 1,470.60p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,465.40p - 1,470.60p |
| 52wk Range: | 1,207.40p - 1,497.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,466.1578p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,464.60p | SI Trade |
16:23:31 - 11-Jul-25 |
| Unknown* | 0 | 1,464.20p | SI Trade |
16:22:53 - 11-Jul-25 |
| Sell* | 478 | 1,464.40p | Negotiated Trade |
16:01:54 - 11-Jul-25 |
| Buy* | 1 | 1,465.00p | Suspected BUY Trade |
15:55:21 - 11-Jul-25 |
| Buy* | 67 | 1,465.80p | Suspected BUY Trade |
15:46:40 - 11-Jul-25 |
| Sell* | 372 | 1,465.00p | Negotiated Trade |
15:44:10 - 11-Jul-25 |
| Buy* | 51 | 1,465.40p | Automatic Execution |
15:44:08 - 11-Jul-25 |
| Buy* | 49 | 1,465.60p | Automatic Execution |
15:43:52 - 11-Jul-25 |
| Sell* | 14 | 1,467.00p | Negotiated Trade |
15:30:46 - 11-Jul-25 |
| Buy* | 18 | 1,467.891p | Suspected BUY Trade |
15:30:45 - 11-Jul-25 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
