Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,512.60p on 21-05-2026 at 16:35:09
Change 2.60p 0.17%
Buy 1,516.40p
Sell 1,514.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,839.00 at 1,512.60p
Day's Volume: 18,897
Last Close: 1,512.60p
Open: 1,517.20p
ISIN: IE00BK5BC891
Day's Range 1,512.60p - 1,522.20p
52wk Range: 1,363.20p - 1,713.20p
Market Capitalisation: £N/A
VWAP: 1,516.28917p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,839 1,512.60p Suspected BUY Trade
 16:35:23 - 21-May-26
Buy* 5 1,516.40p Automatic Execution
 16:29:15 - 21-May-26
Buy* 898 1,516.20p SI Trade
 16:27:04 - 21-May-26
Sell* 38 1,515.40p Automatic Execution
 15:58:47 - 21-May-26
Sell* 113 1,514.9027p Result of RFQ
 15:55:31 - 21-May-26
Buy* 126 1,519.20p Automatic Execution
 15:25:58 - 21-May-26
Buy* 362 1,519.20p Automatic Execution
 15:25:58 - 21-May-26
Sell* 112 1,517.60p Automatic Execution
 15:25:56 - 21-May-26
Unknown* 0 1,518.00p SI Trade
 15:19:58 - 21-May-26
Buy* 5 1,519.40p SI Trade
 15:17:08 - 21-May-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,499.00 1,511.60 1,493.20 1,510.00 6,750
19th May 2026 (Tue) 1,522.20 1,524.40 1,505.80 1,505.80 10,025
18th May 2026 (Mon) 1,509.80 1,533.40 1,507.40 1,525.00 9,454
15th May 2026 (Fri) 1,545.20 1,561.00 1,529.20 1,531.90 26,840
14th May 2026 (Thu) 1,532.80 1,551.00 1,532.40 1,548.00 48,538
13th May 2026 (Wed) 1,544.80 1,546.40 1,532.20 1,532.40 24,615
12th May 2026 (Tue) 1,551.40 1,559.40 1,542.40 1,542.40 40,832
11th May 2026 (Mon) 1,560.60 1,560.80 1,553.60 1,554.20 9,644
8th May 2026 (Fri) 1,619.40 1,619.40 1,554.00 1,556.20 51,970
7th May 2026 (Thu) 1,589.60 1,594.20 1,576.80 1,578.40 16,593
6th May 2026 (Wed) 1,565.60 1,591.60 1,565.60 1,587.40 19,064
5th May 2026 (Tue) 1,552.60 1,561.40 1,549.00 1,559.40 9,330
4th May 2026 (Mon) 1,543.00 1,543.00 1,543.00 1,543.00 0
1st May 2026 (Fri) 1,556.40 1,556.40 1,543.00 1,543.00 7,073
30th Apr 2026 (Thu) 1,532.20 1,559.80 1,532.20 1,550.60 10,133
29th Apr 2026 (Wed) 1,558.60 1,558.60 1,542.40 1,542.40 3,555
28th Apr 2026 (Tue) 1,569.00 1,572.60 1,549.00 1,550.80 9,856
27th Apr 2026 (Mon) 1,560.00 1,565.40 1,554.60 1,554.60 8,198
24th Apr 2026 (Fri) 1,565.20 1,569.80 1,556.20 1,558.20 4,349
23rd Apr 2026 (Thu) 1,555.80 1,573.60 1,555.00 1,571.60 7,263
22nd Apr 2026 (Wed) 1,571.20 1,571.40 1,562.20 1,562.20 9,533
21st Apr 2026 (Tue) 1,581.00 1,582.00 1,565.40 1,565.40 11,549
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered