| Price | 1,365.00p on 28-03-2025 at 15:58:32 |
|---|---|
| Change | -17.40p -1.26% |
| Buy | 1,364.60p |
| Sell | 1,363.40p |
| Buy / Sell GLGG Shares | |
| Last Trade: | Buy 1.00 at 1,365.40p |
| Day's Volume: | 20,980 |
| Last Close: | 1,382.40p |
| Open: | 1,374.00p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,362.00p - 1,380.00p |
| 52wk Range: | 1,332.00p - 1,497.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,374.03693p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,365.40p | Suspected BUY Trade |
15:55:16 - 28-Mar-25 |
| Sell* | 144 | 1,364.00p | Negotiated Trade |
15:48:47 - 28-Mar-25 |
| Buy* | 36 | 1,365.60p | Suspected BUY Trade |
15:48:33 - 28-Mar-25 |
| Buy* | 130 | 1,365.20p | Suspected BUY Trade |
15:44:43 - 28-Mar-25 |
| Buy* | 811 | 1,365.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Unknown* | 0 | 1,365.60p | SI Trade |
15:36:05 - 28-Mar-25 |
| Buy* | 8 | 1,365.60p | SI Trade |
15:35:32 - 28-Mar-25 |
| Sell* | 71 | 1,364.00p | Automatic Execution |
15:35:02 - 28-Mar-25 |
| Sell* | 129 | 1,364.00p | Automatic Execution |
15:35:02 - 28-Mar-25 |
| Unknown* | 0 | 1,365.20p | SI Trade |
15:33:44 - 28-Mar-25 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
