| Price | 1,535.80p on 28-09-2026 at 17:25:10 |
|---|---|
| Change | -10.00p -0.65% |
| Buy | 1,535.00p |
| Sell | 1,534.00p |
| Last Trade: | Sell 948.00 at 1,535.80p |
| Day's Volume: | 20,772 |
| Last Close: | 1,535.80p |
| Open: | 1,545.40p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,535.80p - 1,546.40p |
| 52wk Range: | 1,461.00p - 1,713.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,542.58996p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | 1,535.80p | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Sell* | 20 | 1,536.20p | Automatic Execution |
16:14:34 - 28-Sep-26 |
| Sell* | 20 | 1,536.80p | Automatic Execution |
16:13:11 - 28-Sep-26 |
| Sell* | 201 | 1,537.60p | Automatic Execution |
16:09:42 - 28-Sep-26 |
| Sell* | 24 | 1,537.60p | Automatic Execution |
16:09:03 - 28-Sep-26 |
| Sell* | 164 | 1,537.20p | Automatic Execution |
16:06:18 - 28-Sep-26 |
| Sell* | 24 | 1,537.20p | Automatic Execution |
16:06:18 - 28-Sep-26 |
| Buy* | 8 | 1,537.60p | SI Trade |
16:06:15 - 28-Sep-26 |
| Sell* | 156 | 1,537.80p | Automatic Execution |
16:05:45 - 28-Sep-26 |
| Sell* | 5 | 1,536.40p | SI Trade |
16:05:35 - 28-Sep-26 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
