| Price | 1,443.40p on 08-05-2024 at 08:58:05 |
|---|---|
| Change | 6.20p 0.43% |
| Buy | 1,443.40p |
| Sell | 1,441.40p |
| Buy / Sell GLGG Shares | |
| Last Trade: | Buy 19.00 at 1,443.56p |
| Day's Volume: | 605 |
| Last Close: | 1,437.20p |
| Open: | 1,441.20p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,441.20p - 1,443.40p |
| 52wk Range: | 1,121.00p - 1,443.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,440.06988p |
| Shares in Issue: | N/A |
Recent Trades History Lg Water Etf (GLGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,443.56p | Suspected BUY Trade |
08:40:32 - 08-May-24 |
| Sell* | 33 | 1,442.146p | Negotiated Trade |
08:16:58 - 08-May-24 |
| Buy* | 3 | 1,443.40p | Automatic Execution |
08:13:26 - 08-May-24 |
| Sell* | 3 | 1,441.80p | Negotiated Trade |
08:11:23 - 08-May-24 |
| Sell* | 37 | 1,441.883p | Negotiated Trade |
08:11:13 - 08-May-24 |
| Buy* | 2 | 1,443.00p | SI Trade |
07:20:57 - 08-May-24 |
| Buy* | 1 | 1,441.80p | Suspected BUY Trade |
07:11:24 - 08-May-24 |
| Buy* | 1 | 1,441.60p | Automatic Execution |
07:07:25 - 08-May-24 |
| Buy* | 1 | 1,441.60p | Automatic Execution |
07:07:25 - 08-May-24 |
| Sell* | 233 | 1,439.60p | Result of RFQ |
07:03:52 - 08-May-24 |
