| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,548.00p | Uncrossing Trade |
16:35:25 - 27-Oct-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
16:26:25 - 27-Oct-26 |
| Sell* | 155 | 1,548.40p | Automatic Execution |
16:14:03 - 27-Oct-26 |
| Sell* | 402 | 1,548.40p | Automatic Execution |
16:14:03 - 27-Oct-26 |
| Sell* | 9 | 1,547.60p | SI Trade |
16:08:21 - 27-Oct-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:05:11 - 27-Oct-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:05:05 - 27-Oct-26 |
| Unknown* | 0 | 1,549.80p | SI Trade |
15:54:45 - 27-Oct-26 |
| Buy* | 26 | 1,548.346p | Suspected BUY Trade |
15:49:12 - 27-Oct-26 |
| Buy* | 31 | 1,546.80p | Suspected BUY Trade |
15:37:04 - 27-Oct-26 |
| Buy* | 692 | 1,544.834p | Suspected BUY Trade |
15:11:22 - 27-Oct-26 |
| Sell* | 97 | 1,543.422p | Ordinary |
15:10:09 - 27-Oct-26 |
| Buy* | 16 | 1,544.80p | SI Trade |
15:01:41 - 27-Oct-26 |
| Buy* | 145 | 1,544.80p | Automatic Execution |
15:01:36 - 27-Oct-26 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
14:50:14 - 27-Oct-26 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
14:50:14 - 27-Oct-26 |
| Unknown* | 0 | 1,539.80p | SI Trade |
14:42:33 - 27-Oct-26 |
| Sell* | 20 | 1,538.115p | Negotiated Trade |
14:33:13 - 27-Oct-26 |
| Unknown* | 0 | 1,541.80p | SI Trade |
14:28:37 - 27-Oct-26 |
| Buy* | 1,513 | 1,539.785p | Ordinary |
14:14:02 - 27-Oct-26 |
| Buy* | 30 | 1,540.80p | Suspected BUY Trade |
14:13:19 - 27-Oct-26 |
| Buy* | 621 | 1,540.20p | Suspected BUY Trade |
14:07:53 - 27-Oct-26 |
| Buy* | 8 | 1,539.80p | Suspected BUY Trade |
14:05:32 - 27-Oct-26 |
| Buy* | 30 | 1,539.80p | Suspected BUY Trade |
14:05:27 - 27-Oct-26 |
| Buy* | 14 | 1,539.60p | Suspected BUY Trade |
14:04:29 - 27-Oct-26 |
| Buy* | 15 | 1,539.40p | Suspected BUY Trade |
14:04:21 - 27-Oct-26 |
| Buy* | 11 | 1,539.40p | Suspected BUY Trade |
14:04:15 - 27-Oct-26 |
| Buy* | 145 | 1,548.60p | Automatic Execution |
13:29:02 - 27-Oct-26 |
| Buy* | 1,509 | 1,547.20p | Automatic Execution |
13:24:34 - 27-Oct-26 |
| Buy* | 1,509 | 1,547.20p | Automatic Execution |
13:24:34 - 27-Oct-26 |
| Buy* | 1 | 1,548.00p | Automatic Execution |
13:12:42 - 27-Oct-26 |
| Buy* | 145 | 1,547.157p | Suspected BUY Trade |
13:00:33 - 27-Oct-26 |
| Buy* | 299 | 1,547.132p | Suspected BUY Trade |
13:00:31 - 27-Oct-26 |
| Buy* | 24 | 1,547.162p | Suspected BUY Trade |
13:00:30 - 27-Oct-26 |
| Buy* | 1 | 1,547.60p | Automatic Execution |
13:00:15 - 27-Oct-26 |
| Sell* | 1,106 | 1,544.00p | Automatic Execution |
12:39:15 - 27-Oct-26 |
| Unknown* | 0 | 1,547.40p | SI Trade |
12:02:01 - 27-Oct-26 |
| Buy* | 2 | 1,546.20p | Automatic Execution |
11:44:44 - 27-Oct-26 |
| Sell* | 2 | 1,547.00p | Automatic Execution |
11:18:28 - 27-Oct-26 |
| Unknown* | 0 | 1,549.00p | SI Trade |
11:10:51 - 27-Oct-26 |
| Buy* | 1,946 | 1,548.92p | Suspected BUY Trade |
11:03:03 - 27-Oct-26 |
| Unknown* | 0 | 1,547.40p | SI Trade |
10:43:19 - 27-Oct-26 |
| Sell* | 2 | 1,545.86p | Negotiated Trade |
10:42:30 - 27-Oct-26 |
| Buy* | 192 | 1,547.613p | Suspected BUY Trade |
10:42:29 - 27-Oct-26 |
| Buy* | 1 | 1,544.40p | Automatic Execution |
10:31:46 - 27-Oct-26 |
| Buy* | 647 | 1,544.116p | Suspected BUY Trade |
10:31:29 - 27-Oct-26 |
| Buy* | 313 | 1,543.966p | Suspected BUY Trade |
10:30:08 - 27-Oct-26 |
| Sell* | 8 | 1,542.40p | Automatic Execution |
10:22:34 - 27-Oct-26 |
| Sell* | 6 | 1,542.40p | Negotiated Trade |
10:17:29 - 27-Oct-26 |
| Sell* | 2 | 1,543.27p | Negotiated Trade |
10:08:04 - 27-Oct-26 |
| Buy* | 4 | 1,547.00p | Suspected BUY Trade |
10:01:35 - 27-Oct-26 |
| Buy* | 15 | 1,546.208p | Suspected BUY Trade |
10:01:17 - 27-Oct-26 |
| Buy* | 9 | 1,546.40p | Suspected BUY Trade |
10:01:16 - 27-Oct-26 |
| Buy* | 3 | 1,546.40p | SI Trade |
09:28:26 - 27-Oct-26 |
| Sell* | 3 | 1,545.341p | Negotiated Trade |
09:24:22 - 27-Oct-26 |
| Sell* | 1 | 1,545.00p | Automatic Execution |
09:22:57 - 27-Oct-26 |
| Sell* | 18 | 1,545.00p | Automatic Execution |
09:22:56 - 27-Oct-26 |
| Unknown* | 0 | 1,547.20p | SI Trade |
09:21:45 - 27-Oct-26 |
| Buy* | 1 | 1,547.20p | Automatic Execution |
09:20:15 - 27-Oct-26 |
| Buy* | 1 | 1,546.80p | Automatic Execution |
09:09:21 - 27-Oct-26 |
| Buy* | 86 | 1,545.00p | Automatic Execution |
09:06:38 - 27-Oct-26 |
| Unknown* | 0 | 1,544.60p | SI Trade |
09:02:00 - 27-Oct-26 |
| Buy* | 48 | 1,544.084p | Suspected BUY Trade |
09:01:16 - 27-Oct-26 |
| Buy* | 1 | 1,543.20p | SI Trade |
08:55:57 - 27-Oct-26 |
| Buy* | 1 | 1,543.20p | Automatic Execution |
08:52:14 - 27-Oct-26 |
| Unknown* | 0 | 1,540.40p | SI Trade |
08:42:12 - 27-Oct-26 |
| Sell* | 1 | 1,540.60p | Automatic Execution |
08:33:51 - 27-Oct-26 |
| Sell* | 1 | 1,540.60p | Automatic Execution |
08:33:51 - 27-Oct-26 |
| Buy* | 18 | 1,542.40p | Suspected BUY Trade |
08:31:39 - 27-Oct-26 |
| Buy* | 10 | 1,542.006p | Suspected BUY Trade |
08:30:12 - 27-Oct-26 |
| Buy* | 2 | 1,543.40p | SI Trade |
08:25:54 - 27-Oct-26 |
| Unknown* | 0 | 1,543.60p | SI Trade |
08:22:09 - 27-Oct-26 |
| Buy* | 1 | 1,543.20p | Automatic Execution |
08:21:07 - 27-Oct-26 |
| Buy* | 1 | 1,545.60p | SI Trade |
08:06:23 - 27-Oct-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 0 | 1,544.80p | SI Trade |
08:04:19 - 27-Oct-26 |
| Unknown* | 0 | 1,544.80p | SI Trade |
08:04:08 - 27-Oct-26 |
| Unknown* | 0 | 1,543.80p | SI Trade |
08:03:24 - 27-Oct-26 |
| Unknown* | 0 | 1,543.80p | SI Trade |
08:01:49 - 27-Oct-26 |
| Buy* | 300 | 1,543.80p | Automatic Execution |
08:01:46 - 27-Oct-26 |
| Unknown* | 0 | 1,543.40p | SI Trade |
08:01:07 - 27-Oct-26 |
| Unknown* | 0 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Buy* | 9 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Sell* | 3 | 1,540.00p | SI Trade |
08:00:40 - 27-Oct-26 |
| Unknown* | 0 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Buy* | 2 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Unknown* | 0 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Unknown* | 0 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Buy* | 2 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Unknown* | 0 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Unknown* | 0 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Unknown* | 0 | 1,543.40p | SI Trade |
08:00:40 - 27-Oct-26 |
| Buy* | 3 | 1,543.80p | Automatic Execution |
08:00:12 - 27-Oct-26 |
| Buy* | 28 | 1,546.00p | Suspected BUY Trade |
08:00:10 - 27-Oct-26 |
| Buy* | 194 | 1,540.60p | Suspected BUY Trade |
16:35:15 - 26-Oct-26 |
| Buy* | 2 | 1,540.60p | Automatic Execution |
16:25:20 - 26-Oct-26 |
| Buy* | 20 | 1,539.80p | Automatic Execution |
16:21:14 - 26-Oct-26 |
| Buy* | 162 | 1,539.203p | Suspected BUY Trade |
16:15:11 - 26-Oct-26 |
| Sell* | 16 | 1,538.00p | Negotiated Trade |
16:07:54 - 26-Oct-26 |
| Sell* | 180 | 1,542.00p | Automatic Execution |
15:47:22 - 26-Oct-26 |
| Buy* | 1 | 1,542.40p | Automatic Execution |
15:39:10 - 26-Oct-26 |
| Sell* | 332 | 1,540.40p | Negotiated Trade |
15:36:52 - 26-Oct-26 |
| Buy* | 8 | 1,542.00p | Automatic Execution |
15:36:34 - 26-Oct-26 |
| Buy* | 23 | 1,543.00p | Suspected BUY Trade |
15:33:06 - 26-Oct-26 |
| Sell* | 4,025 | 1,541.319p | Negotiated Trade |
15:32:39 - 26-Oct-26 |
| Buy* | 17 | 1,543.00p | Suspected BUY Trade |
15:20:32 - 26-Oct-26 |
| Unknown* | 0 | 1,541.20p | SI Trade |
15:19:34 - 26-Oct-26 |
| Buy* | 17 | 1,542.984p | Suspected BUY Trade |
15:16:12 - 26-Oct-26 |
| Buy* | 112 | 1,542.272p | Suspected BUY Trade |
15:10:26 - 26-Oct-26 |
| Sell* | 721 | 1,541.345p | Ordinary |
15:10:26 - 26-Oct-26 |
| Buy* | 2 | 1,542.00p | SI Trade |
15:00:50 - 26-Oct-26 |
| Buy* | 1 | 1,540.60p | Automatic Execution |
14:55:35 - 26-Oct-26 |
| Unknown* | 0 | 1,541.80p | SI Trade |
14:43:28 - 26-Oct-26 |
| Buy* | 326 | 1,542.207p | Suspected BUY Trade |
14:11:38 - 26-Oct-26 |
| Sell* | 16 | 1,540.00p | Negotiated Trade |
14:11:28 - 26-Oct-26 |
| Buy* | 26 | 1,541.40p | Suspected BUY Trade |
14:06:11 - 26-Oct-26 |
| Buy* | 22 | 1,541.40p | Suspected BUY Trade |
14:06:04 - 26-Oct-26 |
| Buy* | 57 | 1,541.40p | Suspected BUY Trade |
14:05:53 - 26-Oct-26 |
| Buy* | 14 | 1,541.20p | Suspected BUY Trade |
14:04:36 - 26-Oct-26 |
| Buy* | 292 | 1,541.40p | Suspected BUY Trade |
14:03:40 - 26-Oct-26 |
| Buy* | 120 | 1,541.40p | Suspected BUY Trade |
14:03:24 - 26-Oct-26 |
| Buy* | 26 | 1,541.40p | Suspected BUY Trade |
14:03:18 - 26-Oct-26 |
| Buy* | 1 | 1,541.60p | SI Trade |
13:40:08 - 26-Oct-26 |
| Unknown* | 0 | 1,542.20p | SI Trade |
13:30:22 - 26-Oct-26 |
| Unknown* | 0 | 1,542.20p | SI Trade |
13:30:22 - 26-Oct-26 |
| Sell* | 28 | 1,530.83p | Negotiated Trade |
13:00:50 - 26-Oct-26 |
| Buy* | 568 | 1,538.20p | SI Trade |
12:59:55 - 26-Oct-26 |
| Unknown* | 0 | 1,529.40p | SI Trade |
12:53:07 - 26-Oct-26 |
| Sell* | 1 | 1,528.60p | SI Trade |
12:41:11 - 26-Oct-26 |
| Buy* | 1 | 1,538.20p | SI Trade |
12:36:00 - 26-Oct-26 |
| Buy* | 1,467 | 1,538.317p | Suspected BUY Trade |
12:15:29 - 26-Oct-26 |
| Buy* | 235 | 1,538.253p | Suspected BUY Trade |
12:15:25 - 26-Oct-26 |
| Buy* | 90 | 1,538.80p | Automatic Execution |
12:01:18 - 26-Oct-26 |
| Buy* | 2 | 1,539.40p | SI Trade |
11:55:38 - 26-Oct-26 |
| Buy* | 1 | 1,539.40p | SI Trade |
11:55:33 - 26-Oct-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
11:17:57 - 26-Oct-26 |
| Sell* | 12 | 1,533.00p | Automatic Execution |
10:59:08 - 26-Oct-26 |
| Sell* | 11 | 1,533.40p | Automatic Execution |
10:58:38 - 26-Oct-26 |
| Buy* | 486 | 1,535.43p | Ordinary |
10:41:09 - 26-Oct-26 |
| Sell* | 47 | 1,533.867p | Negotiated Trade |
10:33:36 - 26-Oct-26 |
| Buy* | 1 | 1,538.20p | Automatic Execution |
10:11:04 - 26-Oct-26 |
| Buy* | 2 | 1,537.60p | Automatic Execution |
10:05:13 - 26-Oct-26 |
| Buy* | 1 | 1,537.60p | Automatic Execution |
10:05:12 - 26-Oct-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
10:02:24 - 26-Oct-26 |
| Buy* | 10 | 1,537.683p | Suspected BUY Trade |
10:01:41 - 26-Oct-26 |
| Buy* | 1 | 1,538.80p | Suspected BUY Trade |
10:01:31 - 26-Oct-26 |
| Buy* | 116 | 1,538.031p | Ordinary |
10:01:16 - 26-Oct-26 |
| Buy* | 15 | 1,538.225p | Suspected BUY Trade |
10:01:12 - 26-Oct-26 |
| Buy* | 240 | 1,537.927p | Ordinary |
10:01:11 - 26-Oct-26 |
| Buy* | 43 | 1,538.188p | Suspected BUY Trade |
10:01:10 - 26-Oct-26 |
| Buy* | 152 | 1,537.847p | Ordinary |
10:01:03 - 26-Oct-26 |
| Sell* | 544 | 1,538.00p | Automatic Execution |
09:45:54 - 26-Oct-26 |
| Sell* | 544 | 1,538.00p | Automatic Execution |
09:45:54 - 26-Oct-26 |
| Sell* | 1,584 | 1,538.20p | Automatic Execution |
09:45:18 - 26-Oct-26 |
| Sell* | 1,587 | 1,538.20p | Automatic Execution |
09:45:07 - 26-Oct-26 |
| Sell* | 1,546 | 1,538.00p | Automatic Execution |
09:45:02 - 26-Oct-26 |
| Sell* | 1,000 | 1,538.20p | Automatic Execution |
09:44:57 - 26-Oct-26 |
| Sell* | 544 | 1,538.00p | Automatic Execution |
09:44:57 - 26-Oct-26 |
| Sell* | 344 | 1,538.00p | Automatic Execution |
09:44:56 - 26-Oct-26 |
| Sell* | 1,603 | 1,538.20p | Automatic Execution |
09:44:51 - 26-Oct-26 |
| Unknown* | 0 | 1,538.20p | SI Trade |
09:37:41 - 26-Oct-26 |
| Buy* | 1 | 1,537.80p | Suspected BUY Trade |
09:31:06 - 26-Oct-26 |
| Buy* | 1 | 1,538.40p | Automatic Execution |
09:07:14 - 26-Oct-26 |
| Unknown* | 0 | 1,538.40p | SI Trade |
09:02:26 - 26-Oct-26 |
| Buy* | 3 | 1,538.20p | Automatic Execution |
09:02:09 - 26-Oct-26 |
| Buy* | 214 | 1,538.852p | Suspected BUY Trade |
08:40:09 - 26-Oct-26 |
| Buy* | 1 | 1,539.60p | Automatic Execution |
08:39:01 - 26-Oct-26 |
| Buy* | 1 | 1,538.60p | Automatic Execution |
08:37:07 - 26-Oct-26 |
| Buy* | 6 | 1,538.80p | Suspected BUY Trade |
08:36:10 - 26-Oct-26 |
| Buy* | 22 | 1,538.00p | Suspected BUY Trade |
08:34:11 - 26-Oct-26 |
| Buy* | 1 | 1,537.00p | Automatic Execution |
08:29:28 - 26-Oct-26 |
| Buy* | 1 | 1,538.80p | Automatic Execution |
08:25:19 - 26-Oct-26 |
| Buy* | 1 | 1,538.00p | Automatic Execution |
08:21:41 - 26-Oct-26 |
| Buy* | 1 | 1,538.00p | Automatic Execution |
08:21:23 - 26-Oct-26 |
| Unknown* | 0 | 1,535.60p | SI Trade |
08:19:32 - 26-Oct-26 |
| Sell* | 1 | 1,532.60p | SI Trade |
08:14:52 - 26-Oct-26 |
| Buy* | 61 | 1,536.00p | Automatic Execution |
08:06:24 - 26-Oct-26 |
| Unknown* | 0 | 1,536.40p | SI Trade |
08:05:33 - 26-Oct-26 |
| Unknown* | 0 | 1,536.20p | SI Trade |
08:04:13 - 26-Oct-26 |
| Unknown* | 0 | 1,536.40p | SI Trade |
08:03:44 - 26-Oct-26 |
| Unknown* | 0 | 1,536.40p | SI Trade |
08:03:41 - 26-Oct-26 |
| Unknown* | 0 | 1,536.60p | SI Trade |
08:03:12 - 26-Oct-26 |
| Unknown* | 0 | 1,536.80p | SI Trade |
08:03:04 - 26-Oct-26 |
| Unknown* | 0 | 1,536.80p | SI Trade |
08:03:00 - 26-Oct-26 |
| Sell* | 30 | 1,536.40p | Automatic Execution |
08:02:58 - 26-Oct-26 |
| Unknown* | 0 | 1,537.40p | SI Trade |
08:02:37 - 26-Oct-26 |
| Unknown* | 0 | 1,537.60p | SI Trade |
08:02:18 - 26-Oct-26 |
| Unknown* | 0 | 1,538.80p | SI Trade |
08:01:58 - 26-Oct-26 |
| Buy* | 1 | 1,539.20p | SI Trade |
08:01:11 - 26-Oct-26 |
| Buy* | 1 | 1,539.20p | SI Trade |
08:01:11 - 26-Oct-26 |
| Unknown* | 0 | 1,537.80p | SI Trade |
08:00:53 - 26-Oct-26 |
| Unknown* | 0 | 1,538.20p | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | 1,538.20p | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | 1,536.60p | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | 1,536.60p | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | 1,538.20p | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | 1,538.20p | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | 1,538.20p | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | 1,538.20p | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | 1,536.60p | SI Trade |
08:00:31 - 26-Oct-26 |