Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,133 1,606.20p Suspected BUY Trade
 16:35:13 - 29-Jun-26
Sell* 19 1,604.20p Automatic Execution
 16:29:10 - 29-Jun-26
Sell* 24 1,604.20p Negotiated Trade
 16:26:39 - 29-Jun-26
Buy* 3 1,609.60p SI Trade
 16:17:36 - 29-Jun-26
Buy* 10 1,610.00p Automatic Execution
 16:11:59 - 29-Jun-26
Sell* 6 1,608.00p Automatic Execution
 16:10:55 - 29-Jun-26
Sell* 12 1,608.00p Automatic Execution
 16:10:41 - 29-Jun-26
Sell* 25 1,608.00p Automatic Execution
 16:10:35 - 29-Jun-26
Sell* 49 1,608.00p Automatic Execution
 16:10:35 - 29-Jun-26
Sell* 1 1,608.60p Automatic Execution
 16:00:29 - 29-Jun-26
Sell* 1 1,608.60p Automatic Execution
 16:00:28 - 29-Jun-26
Buy* 1 1,610.60p Suspected BUY Trade
 15:55:14 - 29-Jun-26
Unknown* 0 1,608.40p SI Trade
 15:54:04 - 29-Jun-26
Unknown* 0 1,612.40p SI Trade
 15:44:04 - 29-Jun-26
Buy* 267 1,614.40p Automatic Execution
 15:30:16 - 29-Jun-26
Sell* 9 1,611.20p Automatic Execution
 15:30:12 - 29-Jun-26
Sell* 210 1,611.20p Automatic Execution
 15:30:11 - 29-Jun-26
Buy* 1 1,612.00p SI Trade
 15:25:04 - 29-Jun-26
Buy* 45 1,612.60p Suspected BUY Trade
 15:25:00 - 29-Jun-26
Unknown* 0 1,611.80p SI Trade
 15:23:45 - 29-Jun-26
Unknown* 0 1,611.80p SI Trade
 15:21:49 - 29-Jun-26
Sell* 1 1,608.20p Negotiated Trade
 15:15:41 - 29-Jun-26
Buy* 13 1,613.60p Suspected BUY Trade
 15:11:26 - 29-Jun-26
Sell* 160 1,611.215p Negotiated Trade
 15:10:50 - 29-Jun-26
Buy* 841 1,612.709p Suspected BUY Trade
 15:10:49 - 29-Jun-26
Sell* 333 1,611.80p Automatic Execution
 15:08:54 - 29-Jun-26
Sell* 675 1,611.80p Automatic Execution
 15:08:54 - 29-Jun-26
Buy* 1 1,616.20p Automatic Execution
 15:01:02 - 29-Jun-26
Buy* 154 1,616.228p Suspected BUY Trade
 15:00:50 - 29-Jun-26
Buy* 1 1,616.40p Automatic Execution
 14:56:34 - 29-Jun-26
Unknown* 0 1,617.40p SI Trade
 14:51:27 - 29-Jun-26
Buy* 10 1,618.80p SI Trade
 14:47:12 - 29-Jun-26
Buy* 42 1,618.80p SI Trade
 14:47:07 - 29-Jun-26
Buy* 49 1,618.80p Automatic Execution
 14:47:07 - 29-Jun-26
Buy* 469 1,618.80p Automatic Execution
 14:47:02 - 29-Jun-26
Sell* 1 1,612.80p SI Trade
 14:37:52 - 29-Jun-26
Buy* 1 1,613.80p Automatic Execution
 14:35:35 - 29-Jun-26
Unknown* 0 1,611.60p SI Trade
 14:31:55 - 29-Jun-26
Sell* 1 1,607.60p Automatic Execution
 14:31:09 - 29-Jun-26
Sell* 22 1,608.00p Automatic Execution
 14:31:09 - 29-Jun-26
Buy* 1 1,615.80p Automatic Execution
 14:30:03 - 29-Jun-26
Buy* 284 1,614.20p Automatic Execution
 14:30:01 - 29-Jun-26
Sell* 301 1,614.20p Automatic Execution
 14:30:01 - 29-Jun-26
Sell* 935 1,614.40p Automatic Execution
 14:30:01 - 29-Jun-26
Buy* 5 1,621.00p SI Trade
 14:08:00 - 29-Jun-26
Buy* 25 1,621.00p SI Trade
 14:07:55 - 29-Jun-26
Unknown* 0 1,621.00p SI Trade
 14:06:33 - 29-Jun-26
Sell* 16 1,617.60p SI Trade
 13:59:43 - 29-Jun-26
Buy* 600 1,619.707p Ordinary
 13:32:38 - 29-Jun-26
Buy* 223 1,619.846p Suspected BUY Trade
 13:00:58 - 29-Jun-26
Sell* 916 1,618.145p Ordinary
 12:50:05 - 29-Jun-26
Buy* 1 1,620.60p Automatic Execution
 12:46:42 - 29-Jun-26
Unknown* 0 1,621.00p SI Trade
 12:43:51 - 29-Jun-26
Buy* 1 1,619.80p Automatic Execution
 12:39:34 - 29-Jun-26
Buy* 9 1,618.60p Automatic Execution
 12:30:49 - 29-Jun-26
Buy* 6 1,620.20p SI Trade
 12:19:29 - 29-Jun-26
Sell* 2 1,616.20p Negotiated Trade
 12:17:58 - 29-Jun-26
Unknown* 0 1,620.40p SI Trade
 12:12:41 - 29-Jun-26
Sell* 226 1,620.00p Automatic Execution
 12:00:58 - 29-Jun-26
Buy* 31 1,619.80p SI Trade
 11:56:40 - 29-Jun-26
Buy* 29 1,619.80p SI Trade
 11:56:40 - 29-Jun-26
Buy* 1 1,619.00p Automatic Execution
 11:51:37 - 29-Jun-26
Buy* 1 1,620.40p Automatic Execution
 11:44:47 - 29-Jun-26
Buy* 1 1,618.60p Automatic Execution
 11:18:08 - 29-Jun-26
Buy* 1 1,618.60p Automatic Execution
 11:18:08 - 29-Jun-26
Sell* 1 1,616.60p Automatic Execution
 11:10:20 - 29-Jun-26
Buy* 1 1,619.00p Automatic Execution
 11:09:16 - 29-Jun-26
Buy* 1 1,619.20p Automatic Execution
 11:05:21 - 29-Jun-26
Buy* 9 1,618.20p SI Trade
 10:56:44 - 29-Jun-26
Buy* 181 1,619.752p Suspected BUY Trade
 10:43:10 - 29-Jun-26
Sell* 1 1,618.2401p Negotiated Trade
 10:32:59 - 29-Jun-26
Buy* 1 1,620.60p Automatic Execution
 10:31:55 - 29-Jun-26
Buy* 6 1,620.60p Suspected BUY Trade
 10:31:12 - 29-Jun-26
Buy* 10 1,620.40p Automatic Execution
 10:27:59 - 29-Jun-26
Buy* 1,358 1,619.666p Suspected BUY Trade
 10:26:55 - 29-Jun-26
Sell* 15 1,614.60p SI Trade
 10:08:48 - 29-Jun-26
Buy* 45 1,619.40p Automatic Execution
 10:05:28 - 29-Jun-26
Sell* 1,000 1,616.60p SI Trade
 10:03:47 - 29-Jun-26
Sell* 2 1,616.00p Negotiated Trade
 10:00:55 - 29-Jun-26
Buy* 127 1,619.00p Automatic Execution
 09:59:03 - 29-Jun-26
Buy* 1 1,620.60p Automatic Execution
 09:47:30 - 29-Jun-26
Unknown* 0 1,621.60p SI Trade
 09:38:54 - 29-Jun-26
Buy* 24 1,622.00p SI Trade
 09:38:06 - 29-Jun-26
Buy* 36 1,622.00p SI Trade
 09:38:05 - 29-Jun-26
Buy* 49 1,622.00p Automatic Execution
 09:38:05 - 29-Jun-26
Buy* 11 1,623.60p SI Trade
 09:19:35 - 29-Jun-26
Buy* 48 1,623.60p Automatic Execution
 09:19:34 - 29-Jun-26
Buy* 9 1,623.60p SI Trade
 09:19:34 - 29-Jun-26
Buy* 177 1,623.80p Automatic Execution
 09:19:33 - 29-Jun-26
Buy* 1 1,623.40p Automatic Execution
 09:16:35 - 29-Jun-26
Buy* 2 1,623.40p Automatic Execution
 09:16:35 - 29-Jun-26
Unknown* 0 1,623.40p SI Trade
 09:12:25 - 29-Jun-26
Unknown* 0 1,623.00p SI Trade
 08:59:56 - 29-Jun-26
Buy* 1 1,621.80p Automatic Execution
 08:53:31 - 29-Jun-26
Unknown* 0 1,621.60p SI Trade
 08:44:06 - 29-Jun-26
Buy* 15 1,621.60p Suspected BUY Trade
 08:43:06 - 29-Jun-26
Buy* 1 1,621.20p Suspected BUY Trade
 08:40:04 - 29-Jun-26
Buy* 123 1,621.00p Suspected BUY Trade
 08:36:06 - 29-Jun-26
Buy* 2 1,621.00p Automatic Execution
 08:35:35 - 29-Jun-26
Unknown* 0 1,617.80p SI Trade
 08:35:27 - 29-Jun-26
Buy* 3 1,621.40p SI Trade
 08:33:28 - 29-Jun-26
Buy* 1 1,621.00p Automatic Execution
 08:32:00 - 29-Jun-26
Buy* 1 1,621.00p Automatic Execution
 08:32:00 - 29-Jun-26
Buy* 3 1,621.20p SI Trade
 08:30:40 - 29-Jun-26
Buy* 1 1,620.00p Automatic Execution
 08:26:07 - 29-Jun-26
Sell* 1 1,617.00p SI Trade
 08:20:28 - 29-Jun-26
Buy* 18 1,620.20p SI Trade
 08:20:01 - 29-Jun-26
Unknown* 0 1,619.80p SI Trade
 08:12:21 - 29-Jun-26
Buy* 29 1,619.20p Automatic Execution
 08:05:21 - 29-Jun-26
Buy* 1 1,619.20p Automatic Execution
 08:05:21 - 29-Jun-26
Unknown* 0 1,619.20p SI Trade
 08:05:08 - 29-Jun-26
Sell* 272 1,615.969p Ordinary
 08:04:36 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:04:03 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:03:54 - 29-Jun-26
Buy* 185 1,618.426p Ordinary
 08:03:47 - 29-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:03:39 - 29-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 1,619.20p SI Trade
 08:03:19 - 29-Jun-26
Unknown* 0 1,619.20p SI Trade
 08:03:08 - 29-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:02:41 - 29-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:02:41 - 29-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:02:41 - 29-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:02:35 - 29-Jun-26
Unknown* 0 1,618.60p SI Trade
 08:01:56 - 29-Jun-26
Unknown* 0 1,618.80p SI Trade
 08:01:51 - 29-Jun-26
Unknown* 0 1,619.20p SI Trade
 08:01:35 - 29-Jun-26
Unknown* 0 1,619.20p SI Trade
 08:01:30 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Buy* 6 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Buy* 1 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:13 - 29-Jun-26
Buy* 48 1,619.60p Automatic Execution
 08:01:05 - 29-Jun-26
Buy* 2 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Buy* 1 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Buy* 10 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Buy* 31 1,619.60p SI Trade
 08:01:05 - 29-Jun-26
Buy* 48 1,619.60p Automatic Execution
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Buy* 33 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Buy* 12 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 1,619.60p SI Trade
 08:00:54 - 29-Jun-26
Buy* 4 1,619.60p Automatic Execution
 08:00:45 - 29-Jun-26
Buy* 48 1,619.80p Automatic Execution
 08:00:36 - 29-Jun-26
Unknown* 0 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Buy* 1 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,616.20p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,616.20p SI Trade
 08:00:33 - 29-Jun-26
Buy* 7 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 1,616.20p SI Trade
 08:00:33 - 29-Jun-26
Buy* 2 1,619.80p SI Trade
 08:00:33 - 29-Jun-26
Sell* 1 1,616.20p SI Trade
 08:00:33 - 29-Jun-26
Buy* 77 1,619.61p Ordinary
 08:00:31 - 29-Jun-26
Buy* 308 1,619.444p Ordinary
 08:00:20 - 29-Jun-26
Sell* 10 1,616.60p Uncrossing Trade
 08:00:19 - 29-Jun-26
Sell* 8 1,617.40p Automatic Execution
 16:28:51 - 26-Jun-26
Buy* 1,052 1,617.00p Automatic Execution
 16:24:55 - 26-Jun-26
Buy* 1,022 1,617.00p Automatic Execution
 16:24:55 - 26-Jun-26
Sell* 88 1,617.00p Automatic Execution
 16:24:55 - 26-Jun-26
Sell* 1 1,615.60p SI Trade
 16:09:12 - 26-Jun-26
Buy* 6,126 1,617.20p Suspected BUY Trade
 16:07:41 - 26-Jun-26
Buy* 5 1,617.20p SI Trade
 16:07:30 - 26-Jun-26
Unknown* 0 1,617.20p SI Trade
 16:07:04 - 26-Jun-26
Buy* 500 1,617.20p Automatic Execution
 15:55:05 - 26-Jun-26
Sell* 1 1,615.80p Automatic Execution
 15:48:43 - 26-Jun-26
Buy* 1 1,618.60p Automatic Execution
 15:34:20 - 26-Jun-26
Buy* 10 1,619.20p Suspected BUY Trade
 15:29:33 - 26-Jun-26
Buy* 89 1,619.20p Automatic Execution
 15:28:46 - 26-Jun-26
Buy* 59 1,619.20p Automatic Execution
 15:28:43 - 26-Jun-26
Buy* 152 1,619.20p Automatic Execution
 15:28:43 - 26-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80