| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0 |
| 27th Oct 2026 (Tue) | 1,546.00 | 1,548.60 | 1,540.60 | 1,548.00 | 12,286 |
| 26th Oct 2026 (Mon) | 1,538.00 | 1,542.40 | 1,533.00 | 1,540.60 | 19,948 |
| 23rd Oct 2026 (Fri) | 1,535.40 | 1,536.40 | 1,528.00 | 1,536.40 | 2,903 |
| 22nd Oct 2026 (Thu) | 1,526.40 | 1,535.20 | 1,518.60 | 1,535.20 | 5,426 |
| 21st Oct 2026 (Wed) | 1,530.20 | 1,533.40 | 1,522.40 | 1,533.40 | 4,892 |
| 20th Oct 2026 (Tue) | 1,523.80 | 1,533.40 | 1,515.80 | 1,528.40 | 2,678 |
| 19th Oct 2026 (Mon) | 1,536.00 | 1,540.00 | 1,527.60 | 1,533.40 | 11,977 |
| 16th Oct 2026 (Fri) | 1,540.20 | 1,542.40 | 1,537.40 | 1,537.40 | 3,857 |
| 15th Oct 2026 (Thu) | 1,554.00 | 1,554.00 | 1,533.60 | 1,541.60 | 24,168 |
| 14th Oct 2026 (Wed) | 1,545.00 | 1,560.00 | 1,545.00 | 1,549.40 | 6,305 |
| 13th Oct 2026 (Tue) | 1,550.80 | 1,554.00 | 1,548.80 | 1,540.90 | 4,032 |
| 12th Oct 2026 (Mon) | 1,548.40 | 1,560.80 | 1,526.40 | 1,553.00 | 3,754 |
| 9th Oct 2026 (Fri) | 1,537.20 | 1,546.00 | 1,535.00 | 1,543.80 | 11,163 |
| 8th Oct 2026 (Thu) | 1,529.80 | 1,531.40 | 1,523.60 | 1,524.20 | 5,276 |
| 7th Oct 2026 (Wed) | 1,560.00 | 1,561.80 | 1,532.80 | 1,532.80 | 20,896 |
| 6th Oct 2026 (Tue) | 1,567.80 | 1,572.20 | 1,567.20 | 1,569.80 | 10,235 |
| 5th Oct 2026 (Mon) | 1,549.80 | 1,559.00 | 1,544.20 | 1,559.00 | 17,580 |
| 2nd Oct 2026 (Fri) | 1,558.80 | 1,558.80 | 1,537.80 | 1,550.80 | 55,865 |
| 1st Oct 2026 (Thu) | 1,532.80 | 1,539.60 | 1,521.40 | 1,522.20 | 15,109 |
| 30th Sep 2026 (Wed) | 1,548.00 | 1,550.40 | 1,537.00 | 1,541.20 | 55,897 |
| 29th Sep 2026 (Tue) | 1,546.20 | 1,554.00 | 1,536.80 | 1,536.80 | 83,128 |
| 28th Sep 2026 (Mon) | 1,545.40 | 1,546.40 | 1,535.80 | 1,535.80 | 20,772 |
| 25th Sep 2026 (Fri) | 1,550.20 | 1,551.80 | 1,544.80 | 1,545.80 | 5,975 |
| 24th Sep 2026 (Thu) | 1,555.80 | 1,558.20 | 1,543.40 | 1,543.40 | 10,053 |
| 23rd Sep 2026 (Wed) | 1,557.40 | 1,557.80 | 1,547.60 | 1,553.80 | 9,530 |
| 22nd Sep 2026 (Tue) | 1,540.00 | 1,552.00 | 1,536.80 | 1,552.00 | 5,143 |
| 21st Sep 2026 (Mon) | 1,532.60 | 1,541.40 | 1,529.00 | 1,541.20 | 13,621 |
| 18th Sep 2026 (Fri) | 1,537.60 | 1,539.60 | 1,528.80 | 1,528.80 | 10,137 |
| 17th Sep 2026 (Thu) | 1,538.20 | 1,549.80 | 1,538.00 | 1,540.40 | 29,481 |
| 16th Sep 2026 (Wed) | 1,520.60 | 1,538.40 | 1,518.20 | 1,538.40 | 24,968 |
| 15th Sep 2026 (Tue) | 1,516.00 | 1,519.40 | 1,505.60 | 1,515.80 | 11,439 |
| 14th Sep 2026 (Mon) | 1,532.20 | 1,534.40 | 1,513.80 | 1,519.00 | 358,977 |
| 11th Sep 2026 (Fri) | 1,532.00 | 1,540.20 | 1,531.00 | 1,536.20 | 1,972 |
| 10th Sep 2026 (Thu) | 1,548.40 | 1,553.00 | 1,529.20 | 1,530.40 | 66,542 |
| 9th Sep 2026 (Wed) | 1,569.20 | 1,571.60 | 1,550.00 | 1,550.00 | 7,500 |
| 8th Sep 2026 (Tue) | 1,565.00 | 1,568.80 | 1,560.20 | 1,568.20 | 29,447 |
| 7th Sep 2026 (Mon) | 1,564.80 | 1,575.00 | 1,564.80 | 1,570.20 | 8,266 |
| 4th Sep 2026 (Fri) | 1,572.00 | 1,576.20 | 1,568.40 | 1,573.60 | 23,213 |
| 3rd Sep 2026 (Thu) | 1,564.80 | 1,571.80 | 1,561.80 | 1,571.80 | 20,517 |
| 2nd Sep 2026 (Wed) | 1,577.20 | 1,577.20 | 1,548.60 | 1,559.40 | 8,313 |
| 1st Sep 2026 (Tue) | 1,581.00 | 1,581.60 | 1,560.00 | 1,560.20 | 25,755 |
| 31st Aug 2026 (Mon) | 1,586.80 | 1,586.80 | 1,586.80 | 1,586.80 | 0 |
| 28th Aug 2026 (Fri) | 1,594.80 | 1,602.00 | 1,586.80 | 1,586.80 | 6,011 |