| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 1,616.60 | 1,623.80 | 1,604.20 | 1,606.20 | 12,628 |
| 26th Jun 2026 (Fri) | 1,624.00 | 1,624.00 | 1,610.80 | 1,620.00 | 39,266 |
| 25th Jun 2026 (Thu) | 1,602.40 | 1,638.20 | 1,601.40 | 1,624.40 | 13,685 |
| 24th Jun 2026 (Wed) | 1,577.00 | 1,608.00 | 1,572.60 | 1,607.00 | 13,193 |
| 23rd Jun 2026 (Tue) | 1,579.80 | 1,590.20 | 1,570.80 | 1,587.00 | 12,982 |
| 22nd Jun 2026 (Mon) | 1,603.80 | 1,605.20 | 1,595.40 | 1,595.40 | 6,811 |
| 19th Jun 2026 (Fri) | 1,596.80 | 1,602.40 | 1,592.20 | 1,600.40 | 8,151 |
| 18th Jun 2026 (Thu) | 1,586.00 | 1,603.60 | 1,586.00 | 1,602.90 | 24,036 |
| 17th Jun 2026 (Wed) | 1,578.80 | 1,587.60 | 1,574.00 | 1,587.60 | 16,426 |
| 16th Jun 2026 (Tue) | 1,564.40 | 1,577.00 | 1,564.40 | 1,571.60 | 4,428 |
| 15th Jun 2026 (Mon) | 1,564.80 | 1,572.00 | 1,558.60 | 1,558.60 | 38,246 |
| 12th Jun 2026 (Fri) | 1,533.80 | 1,551.80 | 1,533.80 | 1,547.80 | 33,239 |
| 11th Jun 2026 (Thu) | 1,523.40 | 1,529.60 | 1,516.00 | 1,517.80 | 12,009 |
| 10th Jun 2026 (Wed) | 1,549.20 | 1,549.80 | 1,531.60 | 1,536.60 | 7,341 |
| 9th Jun 2026 (Tue) | 1,529.80 | 1,553.40 | 1,529.80 | 1,536.80 | 17,955 |
| 8th Jun 2026 (Mon) | 1,528.00 | 1,539.60 | 1,524.80 | 1,536.40 | 21,521 |
| 5th Jun 2026 (Fri) | 1,545.60 | 1,545.60 | 1,535.40 | 1,538.40 | 14,437 |
| 4th Jun 2026 (Thu) | 1,544.80 | 1,550.60 | 1,542.20 | 1,544.40 | 40,169 |
| 3rd Jun 2026 (Wed) | 1,535.40 | 1,541.20 | 1,535.00 | 1,536.80 | 7,577 |
| 2nd Jun 2026 (Tue) | 1,518.00 | 1,532.60 | 1,518.00 | 1,530.40 | 21,526 |
| 1st Jun 2026 (Mon) | 1,530.40 | 1,537.40 | 1,511.60 | 1,519.60 | 18,639 |
| 29th May 2026 (Fri) | 1,550.20 | 1,555.20 | 1,536.60 | 1,536.60 | 9,869 |
| 28th May 2026 (Thu) | 1,555.00 | 1,561.20 | 1,543.40 | 1,543.40 | 5,998 |
| 27th May 2026 (Wed) | 1,556.40 | 1,567.20 | 1,556.40 | 1,560.60 | 5,429 |
| 26th May 2026 (Tue) | 1,549.40 | 1,559.80 | 1,544.60 | 1,553.20 | 4,640 |
| 25th May 2026 (Mon) | 1,534.80 | 1,534.80 | 1,534.80 | 1,534.80 | 0 |
| 22nd May 2026 (Fri) | 1,528.40 | 1,534.80 | 1,522.80 | 1,534.80 | 19,267 |
| 21st May 2026 (Thu) | 1,517.20 | 1,522.20 | 1,512.60 | 1,512.60 | 18,897 |
| 20th May 2026 (Wed) | 1,499.00 | 1,511.60 | 1,493.20 | 1,510.00 | 6,750 |
| 19th May 2026 (Tue) | 1,522.20 | 1,524.40 | 1,505.80 | 1,505.80 | 10,025 |
| 18th May 2026 (Mon) | 1,509.80 | 1,533.40 | 1,507.40 | 1,525.00 | 9,454 |
| 15th May 2026 (Fri) | 1,545.20 | 1,561.00 | 1,529.20 | 1,531.90 | 26,840 |
| 14th May 2026 (Thu) | 1,532.80 | 1,551.00 | 1,532.40 | 1,548.00 | 48,538 |
| 13th May 2026 (Wed) | 1,544.80 | 1,546.40 | 1,532.20 | 1,532.40 | 24,615 |
| 12th May 2026 (Tue) | 1,551.40 | 1,559.40 | 1,542.40 | 1,542.40 | 40,832 |
| 11th May 2026 (Mon) | 1,560.60 | 1,560.80 | 1,553.60 | 1,554.20 | 9,644 |
| 8th May 2026 (Fri) | 1,619.40 | 1,619.40 | 1,554.00 | 1,556.20 | 51,970 |
| 7th May 2026 (Thu) | 1,589.60 | 1,594.20 | 1,576.80 | 1,578.40 | 16,593 |
| 6th May 2026 (Wed) | 1,565.60 | 1,591.60 | 1,565.60 | 1,587.40 | 19,064 |
| 5th May 2026 (Tue) | 1,552.60 | 1,561.40 | 1,549.00 | 1,559.40 | 9,330 |
| 4th May 2026 (Mon) | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0 |
| 1st May 2026 (Fri) | 1,556.40 | 1,556.40 | 1,543.00 | 1,543.00 | 7,073 |
| 30th Apr 2026 (Thu) | 1,532.20 | 1,559.80 | 1,532.20 | 1,550.60 | 10,133 |