| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1,574.40 | 1,581.40 | 1,572.60 | 1,576.40 | 61,838 |
| 15th Apr 2026 (Wed) | 1,602.20 | 1,602.20 | 1,576.00 | 1,576.40 | 10,320 |
| 14th Apr 2026 (Tue) | 1,597.00 | 1,603.20 | 1,596.00 | 1,603.00 | 9,954 |
| 13th Apr 2026 (Mon) | 1,585.60 | 1,587.60 | 1,576.20 | 1,576.20 | 15,772 |
| 10th Apr 2026 (Fri) | 1,595.00 | 1,605.60 | 1,595.00 | 1,598.00 | 11,295 |
| 9th Apr 2026 (Thu) | 1,586.40 | 1,590.80 | 1,578.00 | 1,590.80 | 7,514 |
| 8th Apr 2026 (Wed) | 1,575.80 | 1,590.60 | 1,575.80 | 1,585.80 | 12,954 |
| 7th Apr 2026 (Tue) | 1,548.00 | 1,554.80 | 1,538.20 | 1,539.00 | 27,524 |
| 6th Apr 2026 (Mon) | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,536.00 | 1,561.00 | 1,531.80 | 1,561.00 | 8,452 |
| 1st Apr 2026 (Wed) | 1,528.80 | 1,565.60 | 1,528.80 | 1,557.20 | 12,258 |
| 31st Mar 2026 (Tue) | 1,519.40 | 1,524.40 | 1,513.60 | 1,517.20 | 16,317 |
| 30th Mar 2026 (Mon) | 1,496.20 | 1,521.80 | 1,496.20 | 1,521.80 | 14,532 |
| 27th Mar 2026 (Fri) | 1,525.00 | 1,525.00 | 1,498.00 | 1,498.00 | 3,854 |
| 26th Mar 2026 (Thu) | 1,526.00 | 1,536.40 | 1,522.20 | 1,522.20 | 9,697 |
| 25th Mar 2026 (Wed) | 1,554.00 | 1,554.00 | 1,524.00 | 1,531.80 | 7,757 |
| 24th Mar 2026 (Tue) | 1,510.80 | 1,521.60 | 1,500.00 | 1,521.40 | 7,891 |
| 23rd Mar 2026 (Mon) | 1,465.40 | 1,538.60 | 1,461.00 | 1,511.00 | 22,906 |
| 20th Mar 2026 (Fri) | 1,508.80 | 1,508.80 | 1,490.20 | 1,491.20 | 5,507 |
| 19th Mar 2026 (Thu) | 1,520.40 | 1,521.40 | 1,492.20 | 1,499.00 | 8,293 |
| 18th Mar 2026 (Wed) | 1,561.40 | 1,561.40 | 1,538.80 | 1,546.40 | 5,498 |
| 17th Mar 2026 (Tue) | 1,537.80 | 1,552.60 | 1,537.80 | 1,547.20 | 6,637 |
| 16th Mar 2026 (Mon) | 1,557.80 | 1,561.80 | 1,547.00 | 1,547.80 | 6,298 |
| 13th Mar 2026 (Fri) | 1,546.60 | 1,566.40 | 1,546.60 | 1,549.00 | 10,824 |
| 12th Mar 2026 (Thu) | 1,559.00 | 1,563.80 | 1,556.20 | 1,560.20 | 7,645 |
| 11th Mar 2026 (Wed) | 1,571.40 | 1,572.80 | 1,557.80 | 1,559.40 | 12,285 |
| 10th Mar 2026 (Tue) | 1,583.00 | 1,588.80 | 1,572.20 | 1,582.60 | 10,119 |
| 9th Mar 2026 (Mon) | 1,557.00 | 1,558.20 | 1,542.20 | 1,555.60 | 12,578 |
| 6th Mar 2026 (Fri) | 1,640.40 | 1,640.40 | 1,575.20 | 1,575.20 | 16,383 |
| 5th Mar 2026 (Thu) | 1,644.20 | 1,650.40 | 1,620.40 | 1,620.40 | 26,530 |
| 4th Mar 2026 (Wed) | 1,632.40 | 1,648.00 | 1,629.60 | 1,638.80 | 34,199 |
| 3rd Mar 2026 (Tue) | 1,659.60 | 1,662.80 | 1,622.80 | 1,637.40 | 36,748 |
| 2nd Mar 2026 (Mon) | 1,676.20 | 1,681.80 | 1,665.80 | 1,672.80 | 44,299 |
| 27th Feb 2026 (Fri) | 1,713.20 | 1,713.20 | 1,678.20 | 1,687.20 | 8,414 |
| 26th Feb 2026 (Thu) | 1,676.00 | 1,684.80 | 1,673.80 | 1,679.60 | 97,156 |
| 25th Feb 2026 (Wed) | 1,679.40 | 1,687.60 | 1,670.00 | 1,675.80 | 6,063 |
| 24th Feb 2026 (Tue) | 1,675.00 | 1,689.00 | 1,675.00 | 1,676.80 | 5,210 |
| 23rd Feb 2026 (Mon) | 1,679.80 | 1,683.40 | 1,671.20 | 1,671.20 | 7,841 |
| 20th Feb 2026 (Fri) | 1,685.40 | 1,696.20 | 1,677.00 | 1,683.00 | 20,742 |
| 19th Feb 2026 (Thu) | 1,669.40 | 1,678.00 | 1,667.00 | 1,678.00 | 12,635 |
| 18th Feb 2026 (Wed) | 1,669.60 | 1,680.40 | 1,668.80 | 1,672.40 | 13,567 |
| 17th Feb 2026 (Tue) | 1,673.00 | 1,678.20 | 1,665.40 | 1,671.40 | 4,780 |