| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,594.80 | 1,602.00 | 1,586.80 | 1,586.80 | 6,011 |
| 27th Aug 2026 (Thu) | 1,600.00 | 1,600.00 | 1,588.20 | 1,590.80 | 11,614 |
| 26th Aug 2026 (Wed) | 1,585.60 | 1,599.60 | 1,585.60 | 1,591.20 | 3,521 |
| 25th Aug 2026 (Tue) | 1,591.00 | 1,599.40 | 1,584.60 | 1,587.20 | 20,880 |
| 24th Aug 2026 (Mon) | 1,582.20 | 1,590.40 | 1,582.20 | 1,582.80 | 8,278 |
| 21st Aug 2026 (Fri) | 1,577.40 | 1,588.20 | 1,576.60 | 1,583.00 | 7,906 |
| 20th Aug 2026 (Thu) | 1,589.00 | 1,589.80 | 1,572.00 | 1,581.20 | 21,919 |
| 19th Aug 2026 (Wed) | 1,583.40 | 1,587.00 | 1,577.00 | 1,583.60 | 11,915 |
| 18th Aug 2026 (Tue) | 1,606.60 | 1,606.60 | 1,585.20 | 1,585.20 | 5,274 |
| 17th Aug 2026 (Mon) | 1,620.80 | 1,620.80 | 1,605.40 | 1,606.60 | 6,352 |
| 14th Aug 2026 (Fri) | 1,621.60 | 1,622.60 | 1,610.40 | 1,614.40 | 11,038 |
| 13th Aug 2026 (Thu) | 1,625.00 | 1,628.00 | 1,614.20 | 1,614.20 | 6,292 |
| 12th Aug 2026 (Wed) | 1,625.80 | 1,632.80 | 1,617.40 | 1,621.20 | 30,692 |
| 11th Aug 2026 (Tue) | 1,622.40 | 1,630.60 | 1,615.00 | 1,615.00 | 16,009 |
| 10th Aug 2026 (Mon) | 1,634.60 | 1,639.80 | 1,618.80 | 1,618.80 | 63,661 |
| 7th Aug 2026 (Fri) | 1,635.60 | 1,650.20 | 1,633.00 | 1,646.20 | 43,029 |
| 6th Aug 2026 (Thu) | 1,647.80 | 1,659.00 | 1,646.00 | 1,646.00 | 39,533 |
| 5th Aug 2026 (Wed) | 1,659.80 | 1,663.60 | 1,655.00 | 1,655.00 | 14,561 |
| 4th Aug 2026 (Tue) | 1,623.00 | 1,638.20 | 1,618.80 | 1,638.20 | 25,046 |
| 3rd Aug 2026 (Mon) | 1,602.60 | 1,615.80 | 1,599.40 | 1,609.40 | 10,143 |
| 31st Jul 2026 (Fri) | 1,595.40 | 1,597.80 | 1,579.60 | 1,579.60 | 18,480 |
| 30th Jul 2026 (Thu) | 1,580.80 | 1,599.20 | 1,576.20 | 1,576.20 | 41,332 |
| 29th Jul 2026 (Wed) | 1,612.40 | 1,616.60 | 1,586.40 | 1,588.80 | 6,610 |
| 28th Jul 2026 (Tue) | 1,583.40 | 1,618.80 | 1,583.40 | 1,615.40 | 16,534 |
| 27th Jul 2026 (Mon) | 1,597.60 | 1,607.00 | 1,583.40 | 1,583.40 | 10,328 |
| 24th Jul 2026 (Fri) | 1,575.20 | 1,593.60 | 1,575.20 | 1,593.60 | 8,827 |
| 23rd Jul 2026 (Thu) | 1,587.40 | 1,589.00 | 1,578.40 | 1,578.40 | 15,758 |
| 22nd Jul 2026 (Wed) | 1,578.80 | 1,586.20 | 1,578.80 | 1,580.60 | 31,035 |
| 21st Jul 2026 (Tue) | 1,586.20 | 1,590.00 | 1,577.60 | 1,582.20 | 6,197 |
| 20th Jul 2026 (Mon) | 1,591.20 | 1,599.60 | 1,580.20 | 1,581.00 | 4,572 |
| 17th Jul 2026 (Fri) | 1,569.20 | 1,611.60 | 1,569.20 | 1,599.00 | 28,820 |
| 16th Jul 2026 (Thu) | 1,570.40 | 1,599.60 | 1,564.80 | 1,599.60 | 92,797 |
| 15th Jul 2026 (Wed) | 1,579.40 | 1,583.40 | 1,569.00 | 1,569.00 | 20,239 |
| 14th Jul 2026 (Tue) | 1,566.20 | 1,582.80 | 1,562.40 | 1,581.40 | 5,152 |
| 13th Jul 2026 (Mon) | 1,569.00 | 1,581.40 | 1,565.80 | 1,571.20 | 12,980 |
| 10th Jul 2026 (Fri) | 1,564.60 | 1,580.60 | 1,564.60 | 1,579.00 | 8,150 |
| 9th Jul 2026 (Thu) | 1,554.80 | 1,572.00 | 1,550.00 | 1,560.60 | 6,561 |
| 8th Jul 2026 (Wed) | 1,576.40 | 1,576.40 | 1,548.20 | 1,548.20 | 15,318 |
| 7th Jul 2026 (Tue) | 1,602.00 | 1,604.80 | 1,580.40 | 1,582.60 | 6,168 |
| 6th Jul 2026 (Mon) | 1,615.20 | 1,616.20 | 1,602.80 | 1,605.60 | 11,267 |
| 3rd Jul 2026 (Fri) | 1,615.20 | 1,619.20 | 1,603.20 | 1,603.20 | 9,162 |
| 2nd Jul 2026 (Thu) | 1,597.40 | 1,613.40 | 1,597.00 | 1,597.40 | 9,457 |
| 1st Jul 2026 (Wed) | 1,623.80 | 1,630.00 | 1,615.00 | 1,630.00 | 10,047 |
| 30th Jun 2026 (Tue) | 1,609.00 | 1,617.20 | 1,609.00 | 1,613.20 | 5,365 |
| 29th Jun 2026 (Mon) | 1,616.60 | 1,623.80 | 1,604.20 | 1,606.20 | 12,628 |