| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,499.00 | 1,511.60 | 1,493.20 | 1,510.00 | 6,750 |
| 19th May 2026 (Tue) | 1,522.20 | 1,524.40 | 1,505.80 | 1,505.80 | 10,025 |
| 18th May 2026 (Mon) | 1,509.80 | 1,533.40 | 1,507.40 | 1,525.00 | 9,454 |
| 15th May 2026 (Fri) | 1,545.20 | 1,561.00 | 1,529.20 | 1,531.90 | 26,840 |
| 14th May 2026 (Thu) | 1,532.80 | 1,551.00 | 1,532.40 | 1,548.00 | 48,538 |
| 13th May 2026 (Wed) | 1,544.80 | 1,546.40 | 1,532.20 | 1,532.40 | 24,615 |
| 12th May 2026 (Tue) | 1,551.40 | 1,559.40 | 1,542.40 | 1,542.40 | 40,832 |
| 11th May 2026 (Mon) | 1,560.60 | 1,560.80 | 1,553.60 | 1,554.20 | 9,644 |
| 8th May 2026 (Fri) | 1,619.40 | 1,619.40 | 1,554.00 | 1,556.20 | 51,970 |
| 7th May 2026 (Thu) | 1,589.60 | 1,594.20 | 1,576.80 | 1,578.40 | 16,593 |
| 6th May 2026 (Wed) | 1,565.60 | 1,591.60 | 1,565.60 | 1,587.40 | 19,064 |
| 5th May 2026 (Tue) | 1,552.60 | 1,561.40 | 1,549.00 | 1,559.40 | 9,330 |
| 4th May 2026 (Mon) | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0 |
| 1st May 2026 (Fri) | 1,556.40 | 1,556.40 | 1,543.00 | 1,543.00 | 7,073 |
| 30th Apr 2026 (Thu) | 1,532.20 | 1,559.80 | 1,532.20 | 1,550.60 | 10,133 |
| 29th Apr 2026 (Wed) | 1,558.60 | 1,558.60 | 1,542.40 | 1,542.40 | 3,555 |
| 28th Apr 2026 (Tue) | 1,569.00 | 1,572.60 | 1,549.00 | 1,550.80 | 9,856 |
| 27th Apr 2026 (Mon) | 1,560.00 | 1,565.40 | 1,554.60 | 1,554.60 | 8,198 |
| 24th Apr 2026 (Fri) | 1,565.20 | 1,569.80 | 1,556.20 | 1,558.20 | 4,349 |
| 23rd Apr 2026 (Thu) | 1,555.80 | 1,573.60 | 1,555.00 | 1,571.60 | 7,263 |
| 22nd Apr 2026 (Wed) | 1,571.20 | 1,571.40 | 1,562.20 | 1,562.20 | 9,533 |
| 21st Apr 2026 (Tue) | 1,581.00 | 1,582.00 | 1,565.40 | 1,565.40 | 11,549 |
| 20th Apr 2026 (Mon) | 1,573.60 | 1,582.80 | 1,573.60 | 1,582.00 | 14,780 |
| 17th Apr 2026 (Fri) | 1,569.80 | 1,600.00 | 1,568.40 | 1,596.80 | 36,323 |
| 16th Apr 2026 (Thu) | 1,574.40 | 1,581.40 | 1,572.60 | 1,576.40 | 61,838 |
| 15th Apr 2026 (Wed) | 1,602.20 | 1,602.20 | 1,576.00 | 1,576.40 | 10,320 |
| 14th Apr 2026 (Tue) | 1,597.00 | 1,603.20 | 1,596.00 | 1,603.00 | 9,954 |
| 13th Apr 2026 (Mon) | 1,585.60 | 1,587.60 | 1,576.20 | 1,576.20 | 15,772 |
| 10th Apr 2026 (Fri) | 1,595.00 | 1,605.60 | 1,595.00 | 1,598.00 | 11,295 |
| 9th Apr 2026 (Thu) | 1,586.40 | 1,590.80 | 1,578.00 | 1,590.80 | 7,514 |
| 8th Apr 2026 (Wed) | 1,575.80 | 1,590.60 | 1,575.80 | 1,585.80 | 12,954 |
| 7th Apr 2026 (Tue) | 1,548.00 | 1,554.80 | 1,538.20 | 1,539.00 | 27,524 |
| 6th Apr 2026 (Mon) | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,536.00 | 1,561.00 | 1,531.80 | 1,561.00 | 8,452 |
| 1st Apr 2026 (Wed) | 1,528.80 | 1,565.60 | 1,528.80 | 1,557.20 | 12,258 |
| 31st Mar 2026 (Tue) | 1,519.40 | 1,524.40 | 1,513.60 | 1,517.20 | 16,317 |
| 30th Mar 2026 (Mon) | 1,496.20 | 1,521.80 | 1,496.20 | 1,521.80 | 14,532 |
| 27th Mar 2026 (Fri) | 1,525.00 | 1,525.00 | 1,498.00 | 1,498.00 | 3,854 |
| 26th Mar 2026 (Thu) | 1,526.00 | 1,536.40 | 1,522.20 | 1,522.20 | 9,697 |
| 25th Mar 2026 (Wed) | 1,554.00 | 1,554.00 | 1,524.00 | 1,531.80 | 7,757 |
| 24th Mar 2026 (Tue) | 1,510.80 | 1,521.60 | 1,500.00 | 1,521.40 | 7,891 |
| 23rd Mar 2026 (Mon) | 1,465.40 | 1,538.60 | 1,461.00 | 1,511.00 | 22,906 |