| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,545.40 | 1,546.40 | 1,535.80 | 1,535.80 | 20,772 |
| 25th Sep 2026 (Fri) | 1,550.20 | 1,551.80 | 1,544.80 | 1,545.80 | 5,975 |
| 24th Sep 2026 (Thu) | 1,555.80 | 1,558.20 | 1,543.40 | 1,543.40 | 10,053 |
| 23rd Sep 2026 (Wed) | 1,557.40 | 1,557.80 | 1,547.60 | 1,553.80 | 9,530 |
| 22nd Sep 2026 (Tue) | 1,540.00 | 1,552.00 | 1,536.80 | 1,552.00 | 5,143 |
| 21st Sep 2026 (Mon) | 1,532.60 | 1,541.40 | 1,529.00 | 1,541.20 | 13,621 |
| 18th Sep 2026 (Fri) | 1,537.60 | 1,539.60 | 1,528.80 | 1,528.80 | 10,137 |
| 17th Sep 2026 (Thu) | 1,538.20 | 1,549.80 | 1,538.00 | 1,540.40 | 29,481 |
| 16th Sep 2026 (Wed) | 1,520.60 | 1,538.40 | 1,518.20 | 1,538.40 | 24,968 |
| 15th Sep 2026 (Tue) | 1,516.00 | 1,519.40 | 1,505.60 | 1,515.80 | 11,439 |
| 14th Sep 2026 (Mon) | 1,532.20 | 1,534.40 | 1,513.80 | 1,519.00 | 358,977 |
| 11th Sep 2026 (Fri) | 1,532.00 | 1,540.20 | 1,531.00 | 1,536.20 | 1,972 |
| 10th Sep 2026 (Thu) | 1,548.40 | 1,553.00 | 1,529.20 | 1,530.40 | 66,542 |
| 9th Sep 2026 (Wed) | 1,569.20 | 1,571.60 | 1,550.00 | 1,550.00 | 7,500 |
| 8th Sep 2026 (Tue) | 1,565.00 | 1,568.80 | 1,560.20 | 1,568.20 | 29,447 |
| 7th Sep 2026 (Mon) | 1,564.80 | 1,575.00 | 1,564.80 | 1,570.20 | 8,266 |
| 4th Sep 2026 (Fri) | 1,572.00 | 1,576.20 | 1,568.40 | 1,573.60 | 23,213 |
| 3rd Sep 2026 (Thu) | 1,564.80 | 1,571.80 | 1,561.80 | 1,571.80 | 20,517 |
| 2nd Sep 2026 (Wed) | 1,577.20 | 1,577.20 | 1,548.60 | 1,559.40 | 8,313 |
| 1st Sep 2026 (Tue) | 1,581.00 | 1,581.60 | 1,560.00 | 1,560.20 | 25,755 |
| 31st Aug 2026 (Mon) | 1,586.80 | 1,586.80 | 1,586.80 | 1,586.80 | 0 |
| 28th Aug 2026 (Fri) | 1,594.80 | 1,602.00 | 1,586.80 | 1,586.80 | 6,011 |
| 27th Aug 2026 (Thu) | 1,600.00 | 1,600.00 | 1,588.20 | 1,590.80 | 11,614 |
| 26th Aug 2026 (Wed) | 1,585.60 | 1,599.60 | 1,585.60 | 1,591.20 | 3,521 |
| 25th Aug 2026 (Tue) | 1,591.00 | 1,599.40 | 1,584.60 | 1,587.20 | 20,880 |
| 24th Aug 2026 (Mon) | 1,582.20 | 1,590.40 | 1,582.20 | 1,582.80 | 8,278 |
| 21st Aug 2026 (Fri) | 1,577.40 | 1,588.20 | 1,576.60 | 1,583.00 | 7,906 |
| 20th Aug 2026 (Thu) | 1,589.00 | 1,589.80 | 1,572.00 | 1,581.20 | 21,919 |
| 19th Aug 2026 (Wed) | 1,583.40 | 1,587.00 | 1,577.00 | 1,583.60 | 11,915 |
| 18th Aug 2026 (Tue) | 1,606.60 | 1,606.60 | 1,585.20 | 1,585.20 | 5,274 |
| 17th Aug 2026 (Mon) | 1,620.80 | 1,620.80 | 1,605.40 | 1,606.60 | 6,352 |
| 14th Aug 2026 (Fri) | 1,621.60 | 1,622.60 | 1,610.40 | 1,614.40 | 11,038 |
| 13th Aug 2026 (Thu) | 1,625.00 | 1,628.00 | 1,614.20 | 1,614.20 | 6,292 |
| 12th Aug 2026 (Wed) | 1,625.80 | 1,632.80 | 1,617.40 | 1,621.20 | 30,692 |
| 11th Aug 2026 (Tue) | 1,622.40 | 1,630.60 | 1,615.00 | 1,615.00 | 16,009 |
| 10th Aug 2026 (Mon) | 1,634.60 | 1,639.80 | 1,618.80 | 1,618.80 | 63,661 |
| 7th Aug 2026 (Fri) | 1,635.60 | 1,650.20 | 1,633.00 | 1,646.20 | 43,029 |
| 6th Aug 2026 (Thu) | 1,647.80 | 1,659.00 | 1,646.00 | 1,646.00 | 39,533 |
| 5th Aug 2026 (Wed) | 1,659.80 | 1,663.60 | 1,655.00 | 1,655.00 | 14,561 |
| 4th Aug 2026 (Tue) | 1,623.00 | 1,638.20 | 1,618.80 | 1,638.20 | 25,046 |
| 3rd Aug 2026 (Mon) | 1,602.60 | 1,615.80 | 1,599.40 | 1,609.40 | 10,143 |
| 31st Jul 2026 (Fri) | 1,595.40 | 1,597.80 | 1,579.60 | 1,579.60 | 18,480 |
| 30th Jul 2026 (Thu) | 1,580.80 | 1,599.20 | 1,576.20 | 1,576.20 | 41,332 |
| 29th Jul 2026 (Wed) | 1,612.40 | 1,616.60 | 1,586.40 | 1,588.80 | 6,610 |