Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,548.00p on 27-10-2026 at 17:45:11
Change 7.40p 0.48%
Buy 1,551.40p
Sell 1,548.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 1,548.00p
Day's Volume: 12,286
Last Close: 1,548.00p
Open: 1,546.00p
ISIN: IE00BK5BC891
Day's Range 1,540.60p - 1,548.60p
52wk Range: 1,461.00p - 1,713.20p
Market Capitalisation: £N/A
VWAP: 1,545.33011p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 1,548.00p Uncrossing Trade
 16:35:25 - 27-Oct-26
Unknown* 0 1,548.00p SI Trade
 16:26:25 - 27-Oct-26
Sell* 155 1,548.40p Automatic Execution
 16:14:03 - 27-Oct-26
Sell* 402 1,548.40p Automatic Execution
 16:14:03 - 27-Oct-26
Sell* 9 1,547.60p SI Trade
 16:08:21 - 27-Oct-26
Unknown* 0 1,550.00p SI Trade
 16:05:11 - 27-Oct-26
Unknown* 0 1,550.00p SI Trade
 16:05:05 - 27-Oct-26
Unknown* 0 1,549.80p SI Trade
 15:54:45 - 27-Oct-26
Buy* 26 1,548.346p Suspected BUY Trade
 15:49:12 - 27-Oct-26
Buy* 31 1,546.80p Suspected BUY Trade
 15:37:04 - 27-Oct-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 1,546.00 1,548.60 1,540.60 1,548.00 12,286
26th Oct 2026 (Mon) 1,538.00 1,542.40 1,533.00 1,540.60 19,948
23rd Oct 2026 (Fri) 1,535.40 1,536.40 1,528.00 1,536.40 2,903
22nd Oct 2026 (Thu) 1,526.40 1,535.20 1,518.60 1,535.20 5,426
21st Oct 2026 (Wed) 1,530.20 1,533.40 1,522.40 1,533.40 4,892
20th Oct 2026 (Tue) 1,523.80 1,533.40 1,515.80 1,528.40 2,678
19th Oct 2026 (Mon) 1,536.00 1,540.00 1,527.60 1,533.40 11,977
16th Oct 2026 (Fri) 1,540.20 1,542.40 1,537.40 1,537.40 3,857
15th Oct 2026 (Thu) 1,554.00 1,554.00 1,533.60 1,541.60 24,168
14th Oct 2026 (Wed) 1,545.00 1,560.00 1,545.00 1,549.40 6,305
13th Oct 2026 (Tue) 1,550.80 1,554.00 1,548.80 1,540.90 4,032
12th Oct 2026 (Mon) 1,548.40 1,560.80 1,526.40 1,553.00 3,754
9th Oct 2026 (Fri) 1,537.20 1,546.00 1,535.00 1,543.80 11,163
8th Oct 2026 (Thu) 1,529.80 1,531.40 1,523.60 1,524.20 5,276
7th Oct 2026 (Wed) 1,560.00 1,561.80 1,532.80 1,532.80 20,896
6th Oct 2026 (Tue) 1,567.80 1,572.20 1,567.20 1,569.80 10,235
5th Oct 2026 (Mon) 1,549.80 1,559.00 1,544.20 1,559.00 17,580
2nd Oct 2026 (Fri) 1,558.80 1,558.80 1,537.80 1,550.80 55,865
1st Oct 2026 (Thu) 1,532.80 1,539.60 1,521.40 1,522.20 15,109
30th Sep 2026 (Wed) 1,548.00 1,550.40 1,537.00 1,541.20 55,897
29th Sep 2026 (Tue) 1,546.20 1,554.00 1,536.80 1,536.80 83,128
28th Sep 2026 (Mon) 1,545.40 1,546.40 1,535.80 1,535.80 20,772
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered