Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,576.40p on 16-04-2026 at 18:00:06
Change 0.00p 0%
Buy 1,578.00p
Sell 1,575.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,576.40p
Day's Volume: 61,838
Last Close: 1,576.40p
Open: 1,574.40p
ISIN: IE00BK5BC891
Day's Range 1,572.60p - 1,581.40p
52wk Range: 1,293.40p - 1,713.20p
Market Capitalisation: £N/A
VWAP: 1,579.00181p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,576.40p Suspected BUY Trade
 16:35:01 - 16-Apr-26
Buy* 1 1,577.60p Suspected BUY Trade
 16:02:21 - 16-Apr-26
Buy* 1 1,574.80p Automatic Execution
 15:50:09 - 16-Apr-26
Buy* 5 1,574.40p SI Trade
 15:44:00 - 16-Apr-26
Buy* 505 1,575.20p Automatic Execution
 15:35:26 - 16-Apr-26
Buy* 6 1,575.20p Automatic Execution
 15:35:26 - 16-Apr-26
Buy* 73 1,575.20p Automatic Execution
 15:35:26 - 16-Apr-26
Buy* 30 1,575.20p Automatic Execution
 15:31:47 - 16-Apr-26
Sell* 35 1,572.60p Automatic Execution
 15:31:47 - 16-Apr-26
Sell* 87 1,572.60p Automatic Execution
 15:31:46 - 16-Apr-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 1,574.40 1,581.40 1,572.60 1,576.40 61,838
15th Apr 2026 (Wed) 1,602.20 1,602.20 1,576.00 1,576.40 10,320
14th Apr 2026 (Tue) 1,597.00 1,603.20 1,596.00 1,603.00 9,954
13th Apr 2026 (Mon) 1,585.60 1,587.60 1,576.20 1,576.20 15,772
10th Apr 2026 (Fri) 1,595.00 1,605.60 1,595.00 1,598.00 11,295
9th Apr 2026 (Thu) 1,586.40 1,590.80 1,578.00 1,590.80 7,514
8th Apr 2026 (Wed) 1,575.80 1,590.60 1,575.80 1,585.80 12,954
7th Apr 2026 (Tue) 1,548.00 1,554.80 1,538.20 1,539.00 27,524
6th Apr 2026 (Mon) 1,561.00 1,561.00 1,561.00 1,561.00 0
3rd Apr 2026 (Fri) 1,561.00 1,561.00 1,561.00 1,561.00 0
2nd Apr 2026 (Thu) 1,536.00 1,561.00 1,531.80 1,561.00 8,452
1st Apr 2026 (Wed) 1,528.80 1,565.60 1,528.80 1,557.20 12,258
31st Mar 2026 (Tue) 1,519.40 1,524.40 1,513.60 1,517.20 16,317
30th Mar 2026 (Mon) 1,496.20 1,521.80 1,496.20 1,521.80 14,532
27th Mar 2026 (Fri) 1,525.00 1,525.00 1,498.00 1,498.00 3,854
26th Mar 2026 (Thu) 1,526.00 1,536.40 1,522.20 1,522.20 9,697
25th Mar 2026 (Wed) 1,554.00 1,554.00 1,524.00 1,531.80 7,757
24th Mar 2026 (Tue) 1,510.80 1,521.60 1,500.00 1,521.40 7,891
23rd Mar 2026 (Mon) 1,465.40 1,538.60 1,461.00 1,511.00 22,906
20th Mar 2026 (Fri) 1,508.80 1,508.80 1,490.20 1,491.20 5,507
19th Mar 2026 (Thu) 1,520.40 1,521.40 1,492.20 1,499.00 8,293
18th Mar 2026 (Wed) 1,561.40 1,561.40 1,538.80 1,546.40 5,498
17th Mar 2026 (Tue) 1,537.80 1,552.60 1,537.80 1,547.20 6,637
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered