Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,664.20p on 16-02-2026 at 19:40:07
Change -0.40p -0.02%
Buy 1,670.00p
Sell 1,665.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 1,664.20p
Day's Volume: 7,928
Last Close: 1,664.20p
Open: 1,658.60p
ISIN: IE00BK5BC891
Day's Range 1,658.60p - 1,693.20p
52wk Range: 1,207.40p - 1,693.20p
Market Capitalisation: £N/A
VWAP: 1,669.24489p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 1,664.20p Uncrossing Trade
 16:35:25 - 16-Feb-26
Buy* 1 1,669.40p Automatic Execution
 16:08:33 - 16-Feb-26
Buy* 1 1,669.40p Automatic Execution
 16:08:33 - 16-Feb-26
Buy* 119 1,671.80p Automatic Execution
 15:34:42 - 16-Feb-26
Buy* 78 1,671.80p Automatic Execution
 15:34:42 - 16-Feb-26
Buy* 350 1,671.80p Automatic Execution
 15:34:42 - 16-Feb-26
Buy* 1 1,671.80p Automatic Execution
 15:34:25 - 16-Feb-26
Buy* 4 1,671.80p Automatic Execution
 15:34:24 - 16-Feb-26
Sell* 336 1,665.00p Automatic Execution
 15:30:54 - 16-Feb-26
Sell* 1 1,668.00p Automatic Execution
 15:30:54 - 16-Feb-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 1,658.60 1,693.20 1,658.60 1,664.20 7,928
13th Feb 2026 (Fri) 1,655.00 1,664.60 1,650.80 1,664.60 7,440
12th Feb 2026 (Thu) 1,671.00 1,676.20 1,655.40 1,655.40 8,578
11th Feb 2026 (Wed) 1,658.80 1,666.60 1,647.00 1,656.40 35,911
10th Feb 2026 (Tue) 1,667.60 1,667.60 1,640.60 1,648.80 7,319
9th Feb 2026 (Mon) 1,635.00 1,638.60 1,627.80 1,631.20 12,171
6th Feb 2026 (Fri) 1,622.40 1,640.60 1,616.00 1,640.60 16,159
5th Feb 2026 (Thu) 1,610.80 1,656.00 1,607.40 1,618.40 6,589
4th Feb 2026 (Wed) 1,590.60 1,615.40 1,587.00 1,609.30 17,991
3rd Feb 2026 (Tue) 1,588.40 1,597.80 1,584.80 1,587.40 12,613
2nd Feb 2026 (Mon) 1,567.40 1,589.20 1,564.80 1,583.80 10,599
30th Jan 2026 (Fri) 1,562.80 1,581.80 1,561.40 1,565.60 9,398
29th Jan 2026 (Thu) 1,560.20 1,591.40 1,560.20 1,564.20 12,068
28th Jan 2026 (Wed) 1,595.60 1,595.60 1,556.00 1,556.00 16,340
27th Jan 2026 (Tue) 1,591.40 1,591.40 1,576.00 1,576.00 24,724
26th Jan 2026 (Mon) 1,580.00 1,588.00 1,574.60 1,575.40 4,042
23rd Jan 2026 (Fri) 1,609.00 1,609.00 1,582.20 1,582.20 13,053
22nd Jan 2026 (Thu) 1,603.60 1,615.20 1,598.60 1,603.40 10,360
21st Jan 2026 (Wed) 1,565.60 1,586.60 1,565.60 1,580.80 20,145
20th Jan 2026 (Tue) 1,578.20 1,578.20 1,566.60 1,567.20 22,326
19th Jan 2026 (Mon) 1,588.60 1,599.20 1,583.20 1,583.20 7,639
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered