| Price | 1,550.60p on 30-04-2026 at 18:20:06 |
|---|---|
| Change | 8.20p 0.53% |
| Buy | 1,558.40p |
| Sell | 1,556.00p |
| Last Trade: | Sell 249.00 at 1,550.60p |
| Day's Volume: | 10,133 |
| Last Close: | 1,550.60p |
| Open: | 1,532.20p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,532.20p - 1,559.80p |
| 52wk Range: | 1,361.80p - 1,713.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,547.03467p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | 1,550.60p | Uncrossing Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 132 | 1,555.20p | Automatic Execution |
16:04:25 - 30-Apr-26 |
| Unknown* | 0 | 1,558.80p | SI Trade |
15:55:12 - 30-Apr-26 |
| Sell* | 9 | 1,558.60p | SI Trade |
15:44:50 - 30-Apr-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
15:43:22 - 30-Apr-26 |
| Buy* | 6 | 1,560.60p | Suspected BUY Trade |
15:33:23 - 30-Apr-26 |
| Sell* | 1 | 1,558.60p | SI Trade |
15:31:07 - 30-Apr-26 |
| Sell* | 1 | 1,557.20p | SI Trade |
15:29:56 - 30-Apr-26 |
| Buy* | 10 | 1,559.00p | SI Trade |
15:29:06 - 30-Apr-26 |
| Buy* | 42 | 1,558.50p | Suspected BUY Trade |
15:27:47 - 30-Apr-26 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
