Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,561.00p on 02-04-2026 at 18:50:06
Change 3.80p 0.24%
Buy 1,553.80p
Sell 1,551.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 289.00 at 1,561.00p
Day's Volume: 8,452
Last Close: 1,561.00p
Open: 1,536.00p
ISIN: IE00BK5BC891
Day's Range 1,531.80p - 1,561.00p
52wk Range: 1,207.40p - 1,713.20p
Market Capitalisation: £N/A
VWAP: 1,541.89697p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 1,561.00p Suspected BUY Trade
 16:35:26 - 02-Apr-26
Sell* 780 1,550.20p Automatic Execution
 16:25:55 - 02-Apr-26
Unknown* 0 1,554.40p SI Trade
 16:18:25 - 02-Apr-26
Sell* 6 1,555.40p Automatic Execution
 16:17:15 - 02-Apr-26
Buy* 1 1,554.60p Suspected BUY Trade
 15:55:07 - 02-Apr-26
Sell* 321 1,550.80p SI Trade
 15:51:55 - 02-Apr-26
Unknown* 0 1,553.60p SI Trade
 15:39:48 - 02-Apr-26
Sell* 238 1,560.662p Ordinary
 15:37:21 - 02-Apr-26
Buy* 10 1,557.20p Automatic Execution
 15:36:35 - 02-Apr-26
Unknown* 0 1,544.20p SI Trade
 15:33:50 - 02-Apr-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 1,528.80 1,565.60 1,528.80 1,557.20 12,258
31st Mar 2026 (Tue) 1,519.40 1,524.40 1,513.60 1,517.20 16,317
30th Mar 2026 (Mon) 1,496.20 1,521.80 1,496.20 1,521.80 14,532
27th Mar 2026 (Fri) 1,525.00 1,525.00 1,498.00 1,498.00 3,854
26th Mar 2026 (Thu) 1,526.00 1,536.40 1,522.20 1,522.20 9,697
25th Mar 2026 (Wed) 1,554.00 1,554.00 1,524.00 1,531.80 7,757
24th Mar 2026 (Tue) 1,510.80 1,521.60 1,500.00 1,521.40 7,891
23rd Mar 2026 (Mon) 1,465.40 1,538.60 1,461.00 1,511.00 22,906
20th Mar 2026 (Fri) 1,508.80 1,508.80 1,490.20 1,491.20 5,507
19th Mar 2026 (Thu) 1,520.40 1,521.40 1,492.20 1,499.00 8,293
18th Mar 2026 (Wed) 1,561.40 1,561.40 1,538.80 1,546.40 5,498
17th Mar 2026 (Tue) 1,537.80 1,552.60 1,537.80 1,547.20 6,637
16th Mar 2026 (Mon) 1,557.80 1,561.80 1,547.00 1,547.80 6,298
13th Mar 2026 (Fri) 1,546.60 1,566.40 1,546.60 1,549.00 10,824
12th Mar 2026 (Thu) 1,559.00 1,563.80 1,556.20 1,560.20 7,645
11th Mar 2026 (Wed) 1,571.40 1,572.80 1,557.80 1,559.40 12,285
10th Mar 2026 (Tue) 1,583.00 1,588.80 1,572.20 1,582.60 10,119
9th Mar 2026 (Mon) 1,557.00 1,558.20 1,542.20 1,555.60 12,578
6th Mar 2026 (Fri) 1,640.40 1,640.40 1,575.20 1,575.20 16,383
5th Mar 2026 (Thu) 1,644.20 1,650.40 1,620.40 1,620.40 26,530
4th Mar 2026 (Wed) 1,632.40 1,648.00 1,629.60 1,638.80 34,199
3rd Mar 2026 (Tue) 1,659.60 1,662.80 1,622.80 1,637.40 36,748
2nd Mar 2026 (Mon) 1,676.20 1,681.80 1,665.80 1,672.80 44,299
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered