Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,602.60p on 16-01-2026 at 19:40:06
Change 3.80p 0.24%
Buy 1,608.80p
Sell 1,605.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 1,602.60p
Day's Volume: 6,290
Last Close: 1,602.60p
Open: 1,617.20p
ISIN: IE00BK5BC891
Day's Range 1,602.60p - 1,617.20p
52wk Range: 1,207.40p - 1,617.20p
Market Capitalisation: £N/A
VWAP: 1,607.64253p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,602.60p Uncrossing Trade
 16:35:16 - 16-Jan-26
Buy* 1 1,607.20p Automatic Execution
 16:17:50 - 16-Jan-26
Buy* 1 1,605.40p Automatic Execution
 15:46:13 - 16-Jan-26
Buy* 12 1,605.40p Automatic Execution
 15:46:12 - 16-Jan-26
Buy* 1,370 1,604.80p Automatic Execution
 15:37:41 - 16-Jan-26
Buy* 135 1,604.80p Automatic Execution
 15:37:41 - 16-Jan-26
Unknown* 0 1,604.20p SI Trade
 15:35:05 - 16-Jan-26
Buy* 1 1,605.60p Automatic Execution
 15:34:12 - 16-Jan-26
Sell* 10 1,602.80p Automatic Execution
 15:33:58 - 16-Jan-26
Unknown* 0 1,606.40p SI Trade
 15:28:56 - 16-Jan-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 1,617.20 1,617.20 1,602.60 1,602.60 6,290
15th Jan 2026 (Thu) 1,585.00 1,604.60 1,579.80 1,598.80 9,384
14th Jan 2026 (Wed) 1,567.80 1,567.80 1,559.00 1,567.10 7,042
13th Jan 2026 (Tue) 1,563.20 1,563.20 1,552.20 1,553.80 30,664
12th Jan 2026 (Mon) 1,570.20 1,570.20 1,559.20 1,570.20 11,602
9th Jan 2026 (Fri) 1,548.20 1,566.60 1,548.20 1,557.60 6,417
8th Jan 2026 (Thu) 1,531.40 1,548.20 1,529.20 1,543.40 5,276
7th Jan 2026 (Wed) 1,546.60 1,548.60 1,531.80 1,535.80 28,423
6th Jan 2026 (Tue) 1,525.00 1,527.20 1,518.60 1,521.40 7,375
5th Jan 2026 (Mon) 1,505.20 1,524.20 1,505.20 1,520.00 78,467
2nd Jan 2026 (Fri) 1,510.80 1,516.20 1,505.60 1,507.60 4,366
1st Jan 2026 (Thu) 1,512.40 1,512.40 1,512.40 1,512.40 0
31st Dec 2025 (Wed) 1,524.00 1,524.00 1,512.40 1,512.40 6,487
30th Dec 2025 (Tue) 1,520.00 1,523.80 1,515.40 1,522.60 4,705
29th Dec 2025 (Mon) 1,520.00 1,527.80 1,519.80 1,519.80 9,127
26th Dec 2025 (Fri) 1,514.40 1,514.40 1,514.40 1,514.40 0
25th Dec 2025 (Thu) 1,514.40 1,514.40 1,514.40 1,514.40 0
24th Dec 2025 (Wed) 1,510.00 1,519.40 1,510.00 1,514.40 1,662
23rd Dec 2025 (Tue) 1,523.20 1,523.20 1,512.20 1,512.20 8,707
22nd Dec 2025 (Mon) 1,534.80 1,534.80 1,511.40 1,519.20 11,478
19th Dec 2025 (Fri) 1,520.40 1,524.60 1,515.80 1,515.80 5,790
18th Dec 2025 (Thu) 1,515.80 1,522.80 1,507.80 1,518.00 8,022
17th Dec 2025 (Wed) 1,523.80 1,526.80 1,511.40 1,510.80 8,526
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered