Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,507.60p on 02-01-2026 at 19:40:06
Change -4.80p -0.32%
Buy 1,512.80p
Sell 1,509.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 147.00 at 1,507.60p
Day's Volume: 4,366
Last Close: 1,507.60p
Open: 1,510.80p
ISIN: IE00BK5BC891
Day's Range 1,505.60p - 1,516.20p
52wk Range: 1,207.40p - 1,600.60p
Market Capitalisation: £N/A
VWAP: 1,511.9063p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 1,507.60p Uncrossing Trade
 16:35:18 - 02-Jan-26
Buy* 383 1,512.42p Suspected BUY Trade
 16:29:23 - 02-Jan-26
Sell* 690 1,512.00p Automatic Execution
 16:28:55 - 02-Jan-26
Buy* 1 1,512.40p Automatic Execution
 16:22:33 - 02-Jan-26
Unknown* 0 1,511.80p SI Trade
 16:21:07 - 02-Jan-26
Sell* 1 1,507.80p Negotiated Trade
 15:55:20 - 02-Jan-26
Buy* 165 1,509.072p Suspected BUY Trade
 15:46:39 - 02-Jan-26
Buy* 6 1,510.00p Suspected BUY Trade
 15:43:08 - 02-Jan-26
Sell* 35 1,507.40p Automatic Execution
 15:42:42 - 02-Jan-26
Sell* 4 1,505.60p Automatic Execution
 15:25:09 - 02-Jan-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 1,510.80 1,516.20 1,505.60 1,507.60 4,366
1st Jan 2026 (Thu) 1,512.40 1,512.40 1,512.40 1,512.40 0
31st Dec 2025 (Wed) 1,524.00 1,524.00 1,512.40 1,512.40 6,487
30th Dec 2025 (Tue) 1,520.00 1,523.80 1,515.40 1,522.60 4,705
29th Dec 2025 (Mon) 1,520.00 1,527.80 1,519.80 1,519.80 9,127
26th Dec 2025 (Fri) 1,514.40 1,514.40 1,514.40 1,514.40 0
25th Dec 2025 (Thu) 1,514.40 1,514.40 1,514.40 1,514.40 0
24th Dec 2025 (Wed) 1,510.00 1,519.40 1,510.00 1,514.40 1,662
23rd Dec 2025 (Tue) 1,523.20 1,523.20 1,512.20 1,512.20 8,707
22nd Dec 2025 (Mon) 1,534.80 1,534.80 1,511.40 1,519.20 11,478
19th Dec 2025 (Fri) 1,520.40 1,524.60 1,515.80 1,515.80 5,790
18th Dec 2025 (Thu) 1,515.80 1,522.80 1,507.80 1,518.00 8,022
17th Dec 2025 (Wed) 1,523.80 1,526.80 1,511.40 1,510.80 8,526
16th Dec 2025 (Tue) 1,528.60 1,528.60 1,516.40 1,516.40 9,278
15th Dec 2025 (Mon) 1,535.20 1,536.40 1,526.80 1,527.00 5,404
12th Dec 2025 (Fri) 1,536.40 1,536.80 1,523.80 1,523.80 3,464
11th Dec 2025 (Thu) 1,516.80 1,527.00 1,514.20 1,523.80 4,828
10th Dec 2025 (Wed) 1,511.20 1,511.80 1,506.40 1,508.80 7,378
9th Dec 2025 (Tue) 1,573.60 1,573.60 1,517.80 1,517.80 16,540
8th Dec 2025 (Mon) 1,540.80 1,540.80 1,527.80 1,529.00 11,657
5th Dec 2025 (Fri) 1,567.80 1,567.80 1,530.40 1,532.80 24,329
4th Dec 2025 (Thu) 1,541.60 1,541.60 1,526.20 1,526.20 5,651
3rd Dec 2025 (Wed) 1,534.60 1,534.60 1,521.40 1,521.60 387,330
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered