| Price | 1,508.00p on 17-11-2025 at 19:40:06 |
|---|---|
| Change | -16.90p -1.11% |
| Buy | 1,526.00p |
| Sell | 1,488.20p |
| Last Trade: | Buy 1,820.00 at 1,508.00p |
| Day's Volume: | 14,177 |
| Last Close: | 1,507.10p |
| Open: | 1,522.00p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,508.00p - 1,523.00p |
| 52wk Range: | 1,207.40p - 1,600.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,515.52297p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,820 | 1,508.00p | Automatic Execution |
16:22:07 - 17-Nov-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
16:20:27 - 17-Nov-25 |
| Buy* | 2 | 1,508.20p | SI Trade |
16:19:11 - 17-Nov-25 |
| Buy* | 4 | 1,508.20p | SI Trade |
16:19:04 - 17-Nov-25 |
| Buy* | 13 | 1,508.40p | SI Trade |
16:13:24 - 17-Nov-25 |
| Buy* | 212 | 1,509.80p | Suspected BUY Trade |
16:05:14 - 17-Nov-25 |
| Unknown* | 0 | 1,506.20p | SI Trade |
16:02:41 - 17-Nov-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
15:59:24 - 17-Nov-25 |
| Buy* | 1 | 1,510.80p | Automatic Execution |
15:58:19 - 17-Nov-25 |
| Buy* | 15 | 1,512.20p | Suspected BUY Trade |
15:50:46 - 17-Nov-25 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
