| Price | 1,448.20p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -7.20p -0.49% |
| Buy | 1,450.60p |
| Sell | 1,437.20p |
| Buy / Sell GLGG Shares | |
| Last Trade: | Sell 62.00 at 1,448.20p |
| Day's Volume: | 95,754 |
| Last Close: | 1,448.20p |
| Open: | 1,449.60p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,443.60p - 1,451.40p |
| 52wk Range: | 1,207.40p - 1,497.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,447.84487p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 1,448.20p | Uncrossing Trade |
16:35:23 - 04-Jul-25 |
| Sell* | 15 | 1,447.40p | Automatic Execution |
16:29:41 - 04-Jul-25 |
| Sell* | 20 | 1,447.60p | Automatic Execution |
16:27:37 - 04-Jul-25 |
| Buy* | 180 | 1,448.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 2,301 | 1,447.60p | Automatic Execution |
16:14:18 - 04-Jul-25 |
| Buy* | 766 | 1,448.40p | Automatic Execution |
16:12:00 - 04-Jul-25 |
| Buy* | 473 | 1,448.40p | Automatic Execution |
16:11:58 - 04-Jul-25 |
| Sell* | 163 | 1,448.40p | Automatic Execution |
16:11:58 - 04-Jul-25 |
| Buy* | 121 | 1,449.40p | Automatic Execution |
15:28:51 - 04-Jul-25 |
| Buy* | 36 | 1,449.20p | Suspected BUY Trade |
15:26:46 - 04-Jul-25 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
