| Price | 1,575.40p on 26-01-2026 at 19:40:06 |
|---|---|
| Change | -6.80p -0.43% |
| Buy | 1,580.80p |
| Sell | 1,578.20p |
| Last Trade: | Sell 33.00 at 1,575.40p |
| Day's Volume: | 4,042 |
| Last Close: | 1,575.40p |
| Open: | 1,580.00p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,574.60p - 1,588.00p |
| 52wk Range: | 1,207.40p - 1,617.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,581.57623p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 1,575.40p | Uncrossing Trade |
16:35:01 - 26-Jan-26 |
| Sell* | 746 | 1,577.60p | Automatic Execution |
16:21:51 - 26-Jan-26 |
| Buy* | 1 | 1,579.20p | Automatic Execution |
16:19:27 - 26-Jan-26 |
| Buy* | 1 | 1,579.20p | Automatic Execution |
16:19:27 - 26-Jan-26 |
| Buy* | 1 | 1,579.60p | SI Trade |
16:17:44 - 26-Jan-26 |
| Sell* | 1 | 1,580.00p | Negotiated Trade |
15:55:06 - 26-Jan-26 |
| Sell* | 28 | 1,580.80p | Negotiated Trade |
15:31:07 - 26-Jan-26 |
| Sell* | 41 | 1,583.40p | Automatic Execution |
15:26:07 - 26-Jan-26 |
| Sell* | 66 | 1,583.40p | Automatic Execution |
15:26:07 - 26-Jan-26 |
| Buy* | 184 | 1,585.40p | Suspected BUY Trade |
15:19:47 - 26-Jan-26 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
