| Price | 1,606.20p on 29-06-2026 at 17:55:11 |
|---|---|
| Change | -13.80p -0.85% |
| Buy | 1,608.20p |
| Sell | 1,604.80p |
| Last Trade: | Buy 1,133.00 at 1,606.20p |
| Day's Volume: | 12,628 |
| Last Close: | 1,606.20p |
| Open: | 1,616.60p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,604.20p - 1,623.80p |
| 52wk Range: | 1,422.60p - 1,713.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,615.72545p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | 1,606.20p | Suspected BUY Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 19 | 1,604.20p | Automatic Execution |
16:29:10 - 29-Jun-26 |
| Sell* | 24 | 1,604.20p | Negotiated Trade |
16:26:39 - 29-Jun-26 |
| Buy* | 3 | 1,609.60p | SI Trade |
16:17:36 - 29-Jun-26 |
| Buy* | 10 | 1,610.00p | Automatic Execution |
16:11:59 - 29-Jun-26 |
| Sell* | 6 | 1,608.00p | Automatic Execution |
16:10:55 - 29-Jun-26 |
| Sell* | 12 | 1,608.00p | Automatic Execution |
16:10:41 - 29-Jun-26 |
| Sell* | 25 | 1,608.00p | Automatic Execution |
16:10:35 - 29-Jun-26 |
| Sell* | 49 | 1,608.00p | Automatic Execution |
16:10:35 - 29-Jun-26 |
| Sell* | 1 | 1,608.60p | Automatic Execution |
16:00:29 - 29-Jun-26 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
