Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price

Price 1,582.20p on 23-01-2026 at 19:40:06
Change -21.20p -1.32%
Buy 1,588.40p
Sell 1,585.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 512.00 at 1,588.533p
Day's Volume: 13,053
Last Close: 1,582.20p
Open: 1,609.00p
ISIN: IE00BK5BC891
Day's Range 1,582.20p - 1,609.00p
52wk Range: 1,207.40p - 1,617.20p
Market Capitalisation: £N/A
VWAP: 1,594.91955p
Shares in Issue: N/A

Lg Water Etf (GLGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 512 1,588.533p Ordinary
 16:08:10 - 23-Jan-26
Buy* 628 1,590.192p Ordinary
 16:06:10 - 23-Jan-26
Buy* 1,532 1,588.80p Automatic Execution
 15:55:27 - 23-Jan-26
Buy* 1 1,588.60p Automatic Execution
 15:47:53 - 23-Jan-26
Buy* 775 1,587.60p Automatic Execution
 15:29:09 - 23-Jan-26
Buy* 6 1,587.319p Suspected BUY Trade
 15:28:27 - 23-Jan-26
Buy* 16 1,588.00p SI Trade
 15:26:34 - 23-Jan-26
Sell* 177 1,585.40p Automatic Execution
 15:26:34 - 23-Jan-26
Buy* 322 1,588.00p Automatic Execution
 15:26:34 - 23-Jan-26
Buy* 320 1,586.80p Automatic Execution
 15:21:04 - 23-Jan-26
See more Lg Water Etf trades

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,609.00 1,609.00 1,582.20 1,582.20 13,053
22nd Jan 2026 (Thu) 1,603.60 1,615.20 1,598.60 1,603.40 10,360
21st Jan 2026 (Wed) 1,565.60 1,586.60 1,565.60 1,580.80 20,145
20th Jan 2026 (Tue) 1,578.20 1,578.20 1,566.60 1,567.20 22,326
19th Jan 2026 (Mon) 1,588.60 1,599.20 1,583.20 1,583.20 7,639
16th Jan 2026 (Fri) 1,617.20 1,617.20 1,602.60 1,602.60 6,290
15th Jan 2026 (Thu) 1,585.00 1,604.60 1,579.80 1,598.80 9,384
14th Jan 2026 (Wed) 1,567.80 1,567.80 1,559.00 1,567.10 7,042
13th Jan 2026 (Tue) 1,563.20 1,563.20 1,552.20 1,553.80 30,664
12th Jan 2026 (Mon) 1,570.20 1,570.20 1,559.20 1,570.20 11,602
9th Jan 2026 (Fri) 1,548.20 1,566.60 1,548.20 1,557.60 6,417
8th Jan 2026 (Thu) 1,531.40 1,548.20 1,529.20 1,543.40 5,276
7th Jan 2026 (Wed) 1,546.60 1,548.60 1,531.80 1,535.80 28,423
6th Jan 2026 (Tue) 1,525.00 1,527.20 1,518.60 1,521.40 7,375
5th Jan 2026 (Mon) 1,505.20 1,524.20 1,505.20 1,520.00 78,467
2nd Jan 2026 (Fri) 1,510.80 1,516.20 1,505.60 1,507.60 4,366
1st Jan 2026 (Thu) 1,512.40 1,512.40 1,512.40 1,512.40 0
31st Dec 2025 (Wed) 1,524.00 1,524.00 1,512.40 1,512.40 6,487
30th Dec 2025 (Tue) 1,520.00 1,523.80 1,515.40 1,522.60 4,705
29th Dec 2025 (Mon) 1,520.00 1,527.80 1,519.80 1,519.80 9,127
26th Dec 2025 (Fri) 1,514.40 1,514.40 1,514.40 1,514.40 0
25th Dec 2025 (Thu) 1,514.40 1,514.40 1,514.40 1,514.40 0
24th Dec 2025 (Wed) 1,510.00 1,519.40 1,510.00 1,514.40 1,662
23rd Dec 2025 (Tue) 1,523.20 1,523.20 1,512.20 1,512.20 8,707
See more Lg Water Etf price history

Lg Water Etf (GLGG) Regulatory News

Date Source Headline
See more Lg Water Etf regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered