| Price | 1,470.20p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 23.30p 1.61% |
| Buy | 1,469.80p |
| Sell | 1,468.60p |
| Buy / Sell GLGG Shares | |
| Last Trade: | Buy 1,168.00 at 1,470.20p |
| Day's Volume: | 34,199 |
| Last Close: | 1,469.20p |
| Open: | 1,457.60p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,457.20p - 1,470.20p |
| 52wk Range: | 1,223.80p - 1,486.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,466.36313p |
| Shares in Issue: | N/A |
Recent Trades History Lg Water Etf (GLGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,168 | 1,470.20p | Automatic Execution |
16:24:28 - 22-Nov-24 |
| Sell* | 21 | 1,467.00p | Negotiated Trade |
15:47:28 - 22-Nov-24 |
| Buy* | 47 | 1,468.60p | Suspected BUY Trade |
15:46:55 - 22-Nov-24 |
| Buy* | 9,389 | 1,468.60p | Automatic Execution |
15:42:42 - 22-Nov-24 |
| Buy* | 113 | 1,468.60p | Automatic Execution |
15:42:35 - 22-Nov-24 |
| Buy* | 5,494 | 1,468.60p | Automatic Execution |
15:42:35 - 22-Nov-24 |
| Buy* | 2,017 | 1,468.60p | Automatic Execution |
15:42:35 - 22-Nov-24 |
| Buy* | 2,017 | 1,468.60p | Automatic Execution |
15:42:04 - 22-Nov-24 |
| Buy* | 153 | 1,468.60p | Automatic Execution |
15:42:04 - 22-Nov-24 |
| Sell* | 210 | 1,467.40p | Automatic Execution |
15:37:52 - 22-Nov-24 |
