| Price | 1,499.00p on 19-03-2026 at 18:40:06 |
|---|---|
| Change | -47.40p -3.07% |
| Buy | 1,499.40p |
| Sell | 1,497.20p |
| Last Trade: | Buy 136.00 at 1,499.00p |
| Day's Volume: | 8,293 |
| Last Close: | 1,499.00p |
| Open: | 1,520.40p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,492.20p - 1,521.40p |
| 52wk Range: | 1,207.40p - 1,713.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,508.88572p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 1,499.00p | Suspected BUY Trade |
16:35:08 - 19-Mar-26 |
| Buy* | 3 | 1,500.20p | Automatic Execution |
16:14:06 - 19-Mar-26 |
| Buy* | 1 | 1,502.40p | Automatic Execution |
16:09:44 - 19-Mar-26 |
| Buy* | 219 | 1,503.00p | Automatic Execution |
16:08:11 - 19-Mar-26 |
| Buy* | 358 | 1,502.80p | Automatic Execution |
16:08:11 - 19-Mar-26 |
| Unknown* | 0 | 1,502.80p | SI Trade |
16:08:09 - 19-Mar-26 |
| Unknown* | 0 | 1,501.80p | SI Trade |
16:00:20 - 19-Mar-26 |
| Buy* | 1 | 1,501.60p | SI Trade |
15:58:43 - 19-Mar-26 |
| Unknown* | 0 | 1,500.40p | SI Trade |
15:55:42 - 19-Mar-26 |
| Buy* | 13 | 1,500.00p | Suspected BUY Trade |
15:52:02 - 19-Mar-26 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
