| Price | 1,391.60p on 02-06-2025 at 12:29:27 |
|---|---|
| Change | -7.20p -0.51% |
| Buy | 1,394.80p |
| Sell | 1,393.20p |
| Buy / Sell GLGG Shares | |
| Last Trade: | Sell 4.00 at 1,394.00p |
| Day's Volume: | 6,992 |
| Last Close: | 1,398.80p |
| Open: | 1,391.80p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,388.80p - 1,393.40p |
| 52wk Range: | 1,207.40p - 1,497.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,392.82795p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,394.00p | Negotiated Trade |
12:22:23 - 02-Jun-25 |
| Buy* | 66 | 1,394.915p | Suspected BUY Trade |
12:22:23 - 02-Jun-25 |
| Buy* | 3 | 1,395.40p | Suspected BUY Trade |
12:21:14 - 02-Jun-25 |
| Buy* | 35 | 1,395.003p | Suspected BUY Trade |
12:18:30 - 02-Jun-25 |
| Sell* | 5 | 1,394.20p | Negotiated Trade |
12:18:29 - 02-Jun-25 |
| Buy* | 1,221 | 1,393.40p | Result of RFQ |
11:49:37 - 02-Jun-25 |
| Sell* | 1,221 | 1,393.831p | Negotiated Trade |
11:47:03 - 02-Jun-25 |
| Unknown* | 5 | 1,391.55706p | Currency Conversion OTC Trade |
11:29:03 - 02-Jun-25 |
| Unknown* | 5 | 1,391.55706p | SI Trade Currency Conversion |
11:29:03 - 02-Jun-25 |
| Sell* | 78 | 1,390.80p | Negotiated Trade |
11:23:23 - 02-Jun-25 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
