| Price | 1,545.40p on 10-11-2025 at 19:25:06 |
|---|---|
| Change | 15.20p 0.99% |
| Buy | 1,548.00p |
| Sell | 1,544.20p |
| Last Trade: | Sell 75.00 at 1,545.40p |
| Day's Volume: | 8,209 |
| Last Close: | 1,545.40p |
| Open: | 1,554.00p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,545.40p - 1,558.00p |
| 52wk Range: | 1,207.40p - 1,600.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,551.83725p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,545.40p | Uncrossing Trade |
16:35:12 - 10-Nov-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
16:27:32 - 10-Nov-25 |
| Buy* | 1,889 | 1,548.80p | Automatic Execution |
16:15:38 - 10-Nov-25 |
| Buy* | 57 | 1,548.60p | Automatic Execution |
16:15:38 - 10-Nov-25 |
| Sell* | 38 | 1,544.00p | Negotiated Trade |
16:05:25 - 10-Nov-25 |
| Sell* | 523 | 1,549.00p | Automatic Execution |
15:32:37 - 10-Nov-25 |
| Buy* | 448 | 1,551.60p | Automatic Execution |
15:32:37 - 10-Nov-25 |
| Buy* | 320 | 1,551.40p | Automatic Execution |
15:32:37 - 10-Nov-25 |
| Sell* | 51 | 1,548.60p | Negotiated Trade |
15:19:58 - 10-Nov-25 |
| Buy* | 7 | 1,551.00p | Suspected BUY Trade |
15:19:29 - 10-Nov-25 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
