| Price | 1,537.40p on 01-12-2025 at 19:05:06 |
|---|---|
| Change | 6.00p 0.39% |
| Buy | 1,537.40p |
| Sell | 1,533.20p |
| Last Trade: | Buy 127.00 at 1,537.40p |
| Day's Volume: | 11,679 |
| Last Close: | 1,537.40p |
| Open: | 1,528.00p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,523.40p - 1,537.40p |
| 52wk Range: | 1,207.40p - 1,600.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,528.67701p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 1,537.40p | Suspected BUY Trade |
16:35:06 - 01-Dec-25 |
| Sell* | 888 | 1,531.40p | Automatic Execution |
16:06:49 - 01-Dec-25 |
| Sell* | 722 | 1,531.60p | Automatic Execution |
16:06:49 - 01-Dec-25 |
| Buy* | 326 | 1,534.00p | Automatic Execution |
16:06:17 - 01-Dec-25 |
| Buy* | 1 | 1,532.60p | Automatic Execution |
15:54:00 - 01-Dec-25 |
| Sell* | 3 | 1,527.40p | Negotiated Trade |
15:26:12 - 01-Dec-25 |
| Buy* | 36 | 1,531.00p | Suspected BUY Trade |
15:23:18 - 01-Dec-25 |
| Sell* | 940 | 1,529.1201p | Negotiated Trade |
15:17:10 - 01-Dec-25 |
| Buy* | 35 | 1,531.80p | Suspected BUY Trade |
15:10:59 - 01-Dec-25 |
| Buy* | 656 | 1,531.19p | Suspected BUY Trade |
15:10:48 - 01-Dec-25 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
