| Price | 1,586.80p on 28-08-2026 at 18:15:11 |
|---|---|
| Change | -4.00p -0.25% |
| Buy | 1,588.60p |
| Sell | 1,585.80p |
| Last Trade: | Buy 131.00 at 1,586.80p |
| Day's Volume: | 6,011 |
| Last Close: | 1,586.80p |
| Open: | 1,594.80p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,586.80p - 1,602.00p |
| 52wk Range: | 1,461.00p - 1,713.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,593.3098p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 1,586.80p | Suspected BUY Trade |
16:35:12 - 28-Aug-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
16:24:05 - 28-Aug-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
15:59:01 - 28-Aug-26 |
| Buy* | 15 | 1,587.60p | SI Trade |
15:58:18 - 28-Aug-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
15:57:53 - 28-Aug-26 |
| Buy* | 1 | 1,590.00p | Automatic Execution |
15:50:51 - 28-Aug-26 |
| Buy* | 1 | 1,590.20p | Automatic Execution |
15:48:08 - 28-Aug-26 |
| Buy* | 1 | 1,590.20p | Automatic Execution |
15:48:08 - 28-Aug-26 |
| Unknown* | 0 | 1,591.00p | SI Trade |
15:42:10 - 28-Aug-26 |
| Sell* | 10 | 1,587.40p | Automatic Execution |
15:31:57 - 28-Aug-26 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
