| Price | 1,586.60p on 27-10-2025 at 19:35:07 |
|---|---|
| Change | -8.10p -0.51% |
| Buy | 1,586.40p |
| Sell | 1,582.40p |
| Last Trade: | Buy 296.00 at 1,586.20p |
| Day's Volume: | 22,293 |
| Last Close: | 1,584.40p |
| Open: | 1,598.80p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,584.00p - 1,600.60p |
| 52wk Range: | 1,207.40p - 1,600.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,590.33557p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | 1,586.20p | Suspected BUY Trade |
15:46:34 - 27-Oct-25 |
| Buy* | 2,854 | 1,586.60p | Automatic Execution |
15:30:48 - 27-Oct-25 |
| Sell* | 73 | 1,584.00p | Automatic Execution |
15:28:23 - 27-Oct-25 |
| Buy* | 536 | 1,586.60p | Automatic Execution |
15:28:14 - 27-Oct-25 |
| Sell* | 59 | 1,584.00p | Negotiated Trade |
15:23:53 - 27-Oct-25 |
| Buy* | 159 | 1,586.60p | Suspected BUY Trade |
15:22:21 - 27-Oct-25 |
| Buy* | 2 | 1,586.80p | Suspected BUY Trade |
15:13:40 - 27-Oct-25 |
| Buy* | 700 | 1,586.059p | Ordinary |
15:12:08 - 27-Oct-25 |
| Sell* | 416 | 1,583.91p | Negotiated Trade |
15:12:07 - 27-Oct-25 |
| Buy* | 2 | 1,586.60p | Automatic Execution |
15:03:04 - 27-Oct-25 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
