| Price | 1,583.80p on 02-02-2026 at 19:40:06 |
|---|---|
| Change | 18.20p 1.16% |
| Buy | 1,587.00p |
| Sell | 1,583.40p |
| Last Trade: | Sell 2,967.00 at 1,583.80p |
| Day's Volume: | 10,599 |
| Last Close: | 1,583.80p |
| Open: | 1,567.40p |
| ISIN: | IE00BK5BC891 |
| Day's Range | 1,564.80p - 1,589.20p |
| 52wk Range: | 1,207.40p - 1,617.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,578.56054p |
| Shares in Issue: | N/A |
Lg Water Etf (GLGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,967 | 1,583.80p | Uncrossing Trade |
16:35:16 - 02-Feb-26 |
| Sell* | 1,515 | 1,585.858p | Ordinary |
16:15:25 - 02-Feb-26 |
| Buy* | 3 | 1,587.80p | Suspected BUY Trade |
16:09:34 - 02-Feb-26 |
| Buy* | 4 | 1,589.20p | Automatic Execution |
16:02:58 - 02-Feb-26 |
| Buy* | 12 | 1,589.00p | Automatic Execution |
16:02:41 - 02-Feb-26 |
| Buy* | 1 | 1,589.20p | Suspected BUY Trade |
15:55:17 - 02-Feb-26 |
| Buy* | 1 | 1,588.20p | Automatic Execution |
15:43:55 - 02-Feb-26 |
| Buy* | 1 | 1,587.40p | SI Trade |
15:37:24 - 02-Feb-26 |
| Buy* | 109 | 1,585.80p | Suspected BUY Trade |
15:26:51 - 02-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
15:16:35 - 02-Feb-26 |
Lg Water Etf (GLGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
