Price | 24,083.00p on 09-07-2025 | at 07:24:18
---|---|
Change | -82.50p -0.34% |
Buy | 24,071.00p |
Sell | 24,060.00p |
Buy / Sell GLDW Shares |
Last Trade: | Unknown 0.00 at 24,067.00p |
Day's Volume: | 117 |
Last Close: | 24,165.50p |
Open: | 24,074.00p |
ISIN: | JE00BN2CJ301 |
Day's Range | 24,074.00p - 24,083.00p |
52wk Range: | 18,264.00p - 25,855.00p |
Market Capitalisation: | £N/A |
VWAP: | 24,067.31581p |
Shares in Issue: | N/A |
Wt Corephy Gold (GLDW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 24,067.00p | SI Trade |
08:23:49 - 09-Jul-25 |
Sell* | 50 | 24,060.379p | Ordinary |
08:23:30 - 09-Jul-25 |
Unknown* | 0 | 24,057.00p | SI Trade |
08:23:10 - 09-Jul-25 |
Unknown* | 0 | 24,082.00p | SI Trade |
08:19:58 - 09-Jul-25 |
Buy* | 2 | 24,083.00p | SI Trade |
08:19:18 - 09-Jul-25 |
Buy* | 3 | 24,083.00p | Automatic Execution |
08:19:18 - 09-Jul-25 |
Buy* | 10 | 24,082.00p | Automatic Execution |
08:19:18 - 09-Jul-25 |
Buy* | 1 | 24,082.00p | SI Trade |
08:19:18 - 09-Jul-25 |
Unknown* | 0 | 24,083.00p | SI Trade |
08:18:18 - 09-Jul-25 |
Unknown* | 0 | 24,082.00p | SI Trade |
08:17:15 - 09-Jul-25 |
Wt Corephy Gold (GLDW) Regulatory News |
||
Date | Source | Headline |
---|