Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corephy Gold (GLDW) Share Price

Price 24,797.00p on 18-07-2025 at 18:50:06
Change 63.50p 0.26%
Buy 24,807.00p
Sell 24,793.00p
Buy / Sell GLDW Shares
Last Trade: Buy 2.00 at 24,803.00p
Day's Volume: 715
Last Close: 24,800.00p
Open: 24,737.00p
ISIN: JE00BN2CJ301
Day's Range 24,727.00p - 24,807.00p
52wk Range: 18,264.00p - 25,855.00p
Market Capitalisation: £N/A
VWAP: 24,783.47563p
Shares in Issue: N/A

Wt Corephy Gold (GLDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 24,803.00p SI Trade
16:29:43 - 18-Jul-25
Unknown* 0 24,793.00p SI Trade
16:29:26 - 18-Jul-25
Unknown* 0 24,789.00p SI Trade
16:29:01 - 18-Jul-25
Buy* 10 24,797.00p Automatic Execution
16:27:55 - 18-Jul-25
Unknown* 0 24,807.00p SI Trade
16:27:27 - 18-Jul-25
Unknown* 0 24,803.00p SI Trade
16:24:25 - 18-Jul-25
Unknown* 0 24,800.00p SI Trade
16:23:51 - 18-Jul-25
Unknown* 0 24,786.00p SI Trade
16:23:14 - 18-Jul-25
Buy* 1 24,800.00p SI Trade
16:22:21 - 18-Jul-25
Unknown* 0 24,804.00p SI Trade
16:20:39 - 18-Jul-25
See more Wt Corephy Gold trades

Wt Corephy Gold (GLDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24,737.00 24,807.00 24,727.00 24,800.00 715
17th Jul 2025 (Thu) 24,779.00 24,780.00 24,594.00 24,736.50 715
16th Jul 2025 (Wed) 24,752.00 24,918.00 24,696.00 24,844.50 865
15th Jul 2025 (Tue) 24,847.00 24,883.00 24,721.00 24,721.00 758
14th Jul 2025 (Mon) 24,888.00 24,891.00 24,685.00 24,745.00 1,230
11th Jul 2025 (Fri) 24,472.00 24,775.00 24,471.00 24,790.00 1,051
10th Jul 2025 (Thu) 24,296.00 24,338.00 24,284.00 24,341.00 951
9th Jul 2025 (Wed) 24,074.00 24,199.00 24,052.00 24,218.50 1,459
8th Jul 2025 (Tue) 24,342.00 24,372.00 24,300.00 24,165.50 558
7th Jul 2025 (Mon) 24,175.00 24,236.00 24,161.00 24,185.50 592
4th Jul 2025 (Fri) 24,299.00 24,300.00 24,299.00 24,288.50 774
3rd Jul 2025 (Thu) 24,494.00 24,494.00 24,271.00 24,242.00 217
2nd Jul 2025 (Wed) 24,136.00 24,477.00 24,134.00 24,396.00 1,081
1st Jul 2025 (Tue) 24,111.00 24,258.00 24,111.00 24,230.00 611
30th Jun 2025 (Mon) 23,822.00 23,896.00 23,800.00 23,856.00 2,874
27th Jun 2025 (Fri) 23,826.00 23,826.00 23,682.00 23,722.00 2,518
26th Jun 2025 (Thu) 24,216.00 24,216.00 23,999.00 24,060.50 2,538
25th Jun 2025 (Wed) 24,307.00 24,307.00 24,217.00 24,258.50 451
24th Jun 2025 (Tue) 24,325.00 24,391.00 24,179.00 24,170.00 2,232
23rd Jun 2025 (Mon) 24,831.00 25,122.00 24,824.00 24,954.00 843
20th Jun 2025 (Fri) 24,717.00 24,718.00 24,634.00 24,873.00 415
19th Jun 2025 (Thu) 24,908.00 24,983.00 24,908.00 24,940.00 1,083
See more Wt Corephy Gold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered