Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Core Physical Gold (GLDW) Share Price

Price 33,406.00p on 21-05-2026 at 16:30:00
Change -66.00p -0.2%
Buy 33,379.00p
Sell 33,349.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 33,406.00p
Day's Volume: 837
Last Close: 33,406.00p
Open: 33,431.00p
ISIN: JE00BN2CJ301
Day's Range 33,381.00p - 33,538.00p
52wk Range: 23,682.00p - 40,370.00p
Market Capitalisation: £N/A
VWAP: 33,398.19765p
Shares in Issue: N/A

WisdomTree Core Physical Gold (GLDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 33,406.00p Uncrossing Trade
 16:35:18 - 21-May-26
Unknown* 0 33,375.00p SI Trade
 16:29:43 - 21-May-26
Sell* 5 33,365.00p Ordinary
 16:27:00 - 21-May-26
Unknown* 0 33,379.00p SI Trade
 16:27:00 - 21-May-26
Unknown* 0 33,383.00p SI Trade
 16:25:12 - 21-May-26
Unknown* 0 33,401.00p SI Trade
 16:21:42 - 21-May-26
Unknown* 0 33,404.00p SI Trade
 16:21:10 - 21-May-26
Unknown* 0 33,404.00p SI Trade
 16:20:30 - 21-May-26
Unknown* 0 33,406.00p SI Trade
 16:20:25 - 21-May-26
Buy* 3 33,405.00p SI Trade
 16:19:32 - 21-May-26
See more WisdomTree Core Physical Gold trades

WisdomTree Core Physical Gold (GLDW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33,198.00 33,596.00 33,198.00 33,472.00 2,446
19th May 2026 (Tue) 33,703.00 33,707.00 33,180.00 33,374.00 795
18th May 2026 (Mon) 33,801.00 33,871.00 33,641.00 33,655.00 4,916
15th May 2026 (Fri) 33,991.00 34,086.00 33,800.00 33,882.00 1,324
14th May 2026 (Thu) 34,498.00 34,615.00 34,407.00 34,538.00 1,712
13th May 2026 (Wed) 34,550.00 34,604.00 34,350.00 34,481.00 1,844
12th May 2026 (Tue) 34,455.00 34,511.00 34,235.00 34,235.00 1,088
11th May 2026 (Mon) 34,167.00 34,540.00 34,090.00 34,442.00 1,247
8th May 2026 (Fri) 34,395.00 34,487.00 34,323.00 34,323.00 2,150
7th May 2026 (Thu) 34,556.00 34,644.00 34,518.00 34,605.00 2,352
6th May 2026 (Wed) 34,118.00 34,414.00 34,071.00 34,272.00 3,055
5th May 2026 (Tue) 33,376.00 33,541.00 33,317.00 33,515.00 3,789
4th May 2026 (Mon) 33,800.00 33,800.00 33,800.00 33,800.00 0
1st May 2026 (Fri) 33,470.00 33,893.00 33,315.00 33,800.00 800
30th Apr 2026 (Thu) 33,851.00 34,129.00 33,794.00 33,818.50 1,707
29th Apr 2026 (Wed) 33,736.00 33,736.00 33,317.00 33,449.00 2,521
28th Apr 2026 (Tue) 34,063.00 34,103.00 33,561.00 33,655.50 3,635
27th Apr 2026 (Mon) 34,575.00 34,608.00 34,256.00 34,308.00 1,350
24th Apr 2026 (Fri) 34,480.00 34,752.00 34,461.00 34,735.00 1,442
23rd Apr 2026 (Thu) 34,705.00 34,922.00 34,500.00 34,804.00 952
22nd Apr 2026 (Wed) 35,047.00 35,047.00 34,786.00 34,786.00 1,649
21st Apr 2026 (Tue) 35,102.00 35,207.00 34,790.00 34,877.00 2,913
See more WisdomTree Core Physical Gold price history

WisdomTree Core Physical Gold (GLDW) Regulatory News

Date Source Headline
See more WisdomTree Core Physical Gold regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered