Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Core Physical Gold (GLDW) Share Price

Price 36,042.00p on 06-02-2026 at 19:40:06
Change 491.50p 1.38%
Buy 36,070.00p
Sell 36,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 36,065.9999p
Day's Volume: 3,808
Last Close: 36,055.00p
Open: 35,414.00p
ISIN: JE00BN2CJ301
Day's Range 35,401.00p - 36,176.00p
52wk Range: 22,302.00p - 39,882.00p
Market Capitalisation: £N/A
VWAP: 35,833.40214p
Shares in Issue: N/A

WisdomTree Core Physical Gold (GLDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 36,065.9999p Ordinary
 16:29:02 - 06-Feb-26
Buy* 13 36,037.331p Ordinary
 16:27:28 - 06-Feb-26
Buy* 13 36,017.824p Ordinary
 16:27:14 - 06-Feb-26
Sell* 5 35,982.91p Ordinary
 16:26:38 - 06-Feb-26
Unknown* 0 35,959.00p SI Trade
 16:26:16 - 06-Feb-26
Unknown* 0 36,055.00p SI Trade
 16:22:03 - 06-Feb-26
Sell* 10 36,018.12p Ordinary
 16:16:53 - 06-Feb-26
Unknown* 0 36,107.00p SI Trade
 16:13:48 - 06-Feb-26
Unknown* 0 36,123.00p SI Trade
 16:13:09 - 06-Feb-26
Unknown* 0 36,143.00p SI Trade
 16:12:57 - 06-Feb-26
See more WisdomTree Core Physical Gold trades

WisdomTree Core Physical Gold (GLDW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35,414.00 36,176.00 35,401.00 36,055.00 3,808
5th Feb 2026 (Thu) 35,856.00 35,893.00 35,189.00 35,563.50 5,192
4th Feb 2026 (Wed) 36,857.00 36,868.00 35,621.00 35,829.50 5,293
3rd Feb 2026 (Tue) 35,665.00 36,108.00 35,511.00 36,080.00 14,290
2nd Feb 2026 (Mon) 33,294.00 34,895.00 33,239.00 34,001.00 29,326
30th Jan 2026 (Fri) 37,374.00 37,374.00 35,864.00 36,173.50 28,717
29th Jan 2026 (Thu) 39,853.00 39,882.00 36,468.00 37,987.00 21,620
28th Jan 2026 (Wed) 38,000.00 38,420.00 37,795.00 38,140.50 13,541
27th Jan 2026 (Tue) 36,944.00 36,989.00 36,415.00 36,801.00 5,887
26th Jan 2026 (Mon) 37,050.00 37,105.00 36,787.00 36,802.50 6,887
23rd Jan 2026 (Fri) 36,402.00 36,499.00 36,057.00 36,488.00 7,293
22nd Jan 2026 (Thu) 35,752.00 35,914.00 35,598.00 35,905.00 4,786
21st Jan 2026 (Wed) 35,894.00 36,079.00 35,622.00 35,794.00 14,433
20th Jan 2026 (Tue) 34,771.00 35,093.00 34,763.00 34,986.50 5,298
19th Jan 2026 (Mon) 34,631.00 34,667.00 34,537.00 34,565.50 4,936
16th Jan 2026 (Fri) 34,178.00 34,243.00 33,713.00 34,089.00 3,350
15th Jan 2026 (Thu) 34,029.00 34,317.00 34,020.00 34,216.00 2,795
14th Jan 2026 (Wed) 34,249.00 34,258.00 33,999.00 34,143.50 1,686
13th Jan 2026 (Tue) 33,802.00 34,192.00 33,778.00 34,022.50 2,025
12th Jan 2026 (Mon) 33,887.00 34,150.00 33,798.00 34,083.00 4,533
9th Jan 2026 (Fri) 33,136.00 33,451.00 33,054.00 33,381.50 4,299
8th Jan 2026 (Thu) 32,737.00 32,933.00 32,589.00 32,947.00 1,927
7th Jan 2026 (Wed) 32,867.00 32,935.00 32,641.00 32,935.00 2,247
See more WisdomTree Core Physical Gold price history

WisdomTree Core Physical Gold (GLDW) Regulatory News

Date Source Headline
See more WisdomTree Core Physical Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered