| Price | 24,083.00p on 09-07-2025 at 07:24:18 |
|---|---|
| Change | -82.50p -0.34% |
| Buy | 24,071.00p |
| Sell | 24,060.00p |
| Buy / Sell GLDW Shares | |
| Last Trade: | Unknown 0.00 at 24,067.00p |
| Day's Volume: | 117 |
| Last Close: | 24,165.50p |
| Open: | 24,074.00p |
| ISIN: | JE00BN2CJ301 |
| Day's Range | 24,074.00p - 24,083.00p |
| 52wk Range: | 18,264.00p - 25,855.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,067.31581p |
| Shares in Issue: | N/A |
Wt Corephy Gold (GLDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,067.00p | SI Trade |
08:23:49 - 09-Jul-25 |
| Sell* | 50 | 24,060.379p | Ordinary |
08:23:30 - 09-Jul-25 |
| Unknown* | 0 | 24,057.00p | SI Trade |
08:23:10 - 09-Jul-25 |
| Unknown* | 0 | 24,082.00p | SI Trade |
08:19:58 - 09-Jul-25 |
| Buy* | 2 | 24,083.00p | SI Trade |
08:19:18 - 09-Jul-25 |
| Buy* | 3 | 24,083.00p | Automatic Execution |
08:19:18 - 09-Jul-25 |
| Buy* | 10 | 24,082.00p | Automatic Execution |
08:19:18 - 09-Jul-25 |
| Buy* | 1 | 24,082.00p | SI Trade |
08:19:18 - 09-Jul-25 |
| Unknown* | 0 | 24,083.00p | SI Trade |
08:18:18 - 09-Jul-25 |
| Unknown* | 0 | 24,082.00p | SI Trade |
08:17:15 - 09-Jul-25 |
Wt Corephy Gold (GLDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
