Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Core Physical Gold (GLDW) Share Price

Price 30,359.00p on 10-07-2026 at 17:15:11
Change -233.00p -0.76%
Buy 30,360.00p
Sell 30,347.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 30,359.00p
Day's Volume: 1,259
Last Close: 30,359.00p
Open: 30,405.00p
ISIN: JE00BN2CJ301
Day's Range 30,345.00p - 30,406.00p
52wk Range: 24,461.00p - 40,370.00p
Market Capitalisation: £N/A
VWAP: 30,367.54539p
Shares in Issue: N/A

WisdomTree Core Physical Gold (GLDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 30,359.00p Uncrossing Trade
 16:35:06 - 10-Jul-26
Buy* 17 30,353.00p Automatic Execution
 16:29:58 - 10-Jul-26
Unknown* 0 30,353.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 30,342.00p SI Trade
 16:29:16 - 10-Jul-26
Unknown* 0 30,356.00p SI Trade
 16:28:52 - 10-Jul-26
Unknown* 0 30,382.00p SI Trade
 16:27:02 - 10-Jul-26
Sell* 1 30,376.00p SI Trade
 16:26:29 - 10-Jul-26
Unknown* 0 30,391.00p SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 30,376.00p SI Trade
 16:23:38 - 10-Jul-26
Unknown* 0 30,358.00p SI Trade
 16:22:20 - 10-Jul-26
See more WisdomTree Core Physical Gold trades

WisdomTree Core Physical Gold (GLDW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30,405.00 30,406.00 30,345.00 30,359.00 1,259
9th Jul 2026 (Thu) 30,371.00 30,482.00 30,371.00 30,592.00 1,153
8th Jul 2026 (Wed) 30,157.00 30,323.00 29,907.00 29,907.00 1,541
7th Jul 2026 (Tue) 30,623.00 30,918.00 30,591.00 30,750.00 2,298
6th Jul 2026 (Mon) 30,913.00 30,945.00 30,810.00 30,848.00 1,707
3rd Jul 2026 (Fri) 31,017.00 31,091.00 30,984.00 30,984.00 4,688
2nd Jul 2026 (Thu) 30,358.00 30,667.00 30,292.00 30,667.00 1,856
1st Jul 2026 (Wed) 29,794.00 30,609.00 29,726.00 30,510.00 1,919
30th Jun 2026 (Tue) 30,187.00 30,300.00 30,144.00 30,159.00 1,677
29th Jun 2026 (Mon) 30,500.00 30,517.00 30,157.00 30,165.00 1,497
26th Jun 2026 (Fri) 30,350.00 30,704.00 30,311.00 30,680.00 1,656
25th Jun 2026 (Thu) 30,091.00 30,378.00 30,086.00 30,234.00 3,082
24th Jun 2026 (Wed) 30,796.00 30,796.00 29,984.00 30,232.00 2,601
23rd Jun 2026 (Tue) 30,892.00 31,111.00 30,853.00 31,111.00 2,304
22nd Jun 2026 (Mon) 31,568.00 31,568.00 31,380.00 31,380.00 1,265
19th Jun 2026 (Fri) 31,339.00 31,339.00 31,138.00 31,179.00 2,649
18th Jun 2026 (Thu) 32,125.00 32,144.00 31,743.00 31,743.00 1,816
17th Jun 2026 (Wed) 32,029.00 32,298.00 32,029.00 32,298.00 1,549
16th Jun 2026 (Tue) 32,053.00 32,186.00 31,982.00 31,998.00 3,041
15th Jun 2026 (Mon) 31,904.00 32,271.00 31,892.00 32,189.00 3,336
12th Jun 2026 (Fri) 30,987.00 31,254.00 30,987.00 31,267.00 2,339
11th Jun 2026 (Thu) 30,395.00 30,480.00 30,199.00 30,363.00 5,142
See more WisdomTree Core Physical Gold price history

WisdomTree Core Physical Gold (GLDW) Regulatory News

Date Source Headline
See more WisdomTree Core Physical Gold regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered