| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33,198.00 | 33,596.00 | 33,198.00 | 33,472.00 | 2,446 |
| 19th May 2026 (Tue) | 33,703.00 | 33,707.00 | 33,180.00 | 33,374.00 | 795 |
| 18th May 2026 (Mon) | 33,801.00 | 33,871.00 | 33,641.00 | 33,655.00 | 4,916 |
| 15th May 2026 (Fri) | 33,991.00 | 34,086.00 | 33,800.00 | 33,882.00 | 1,324 |
| 14th May 2026 (Thu) | 34,498.00 | 34,615.00 | 34,407.00 | 34,538.00 | 1,712 |
| 13th May 2026 (Wed) | 34,550.00 | 34,604.00 | 34,350.00 | 34,481.00 | 1,844 |
| 12th May 2026 (Tue) | 34,455.00 | 34,511.00 | 34,235.00 | 34,235.00 | 1,088 |
| 11th May 2026 (Mon) | 34,167.00 | 34,540.00 | 34,090.00 | 34,442.00 | 1,247 |
| 8th May 2026 (Fri) | 34,395.00 | 34,487.00 | 34,323.00 | 34,323.00 | 2,150 |
| 7th May 2026 (Thu) | 34,556.00 | 34,644.00 | 34,518.00 | 34,605.00 | 2,352 |
| 6th May 2026 (Wed) | 34,118.00 | 34,414.00 | 34,071.00 | 34,272.00 | 3,055 |
| 5th May 2026 (Tue) | 33,376.00 | 33,541.00 | 33,317.00 | 33,515.00 | 3,789 |
| 4th May 2026 (Mon) | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0 |
| 1st May 2026 (Fri) | 33,470.00 | 33,893.00 | 33,315.00 | 33,800.00 | 800 |
| 30th Apr 2026 (Thu) | 33,851.00 | 34,129.00 | 33,794.00 | 33,818.50 | 1,707 |
| 29th Apr 2026 (Wed) | 33,736.00 | 33,736.00 | 33,317.00 | 33,449.00 | 2,521 |
| 28th Apr 2026 (Tue) | 34,063.00 | 34,103.00 | 33,561.00 | 33,655.50 | 3,635 |
| 27th Apr 2026 (Mon) | 34,575.00 | 34,608.00 | 34,256.00 | 34,308.00 | 1,350 |
| 24th Apr 2026 (Fri) | 34,480.00 | 34,752.00 | 34,461.00 | 34,735.00 | 1,442 |
| 23rd Apr 2026 (Thu) | 34,705.00 | 34,922.00 | 34,500.00 | 34,804.00 | 952 |
| 22nd Apr 2026 (Wed) | 35,047.00 | 35,047.00 | 34,786.00 | 34,786.00 | 1,649 |
| 21st Apr 2026 (Tue) | 35,102.00 | 35,207.00 | 34,790.00 | 34,877.00 | 2,913 |
| 20th Apr 2026 (Mon) | 35,280.00 | 35,444.00 | 35,214.00 | 35,280.00 | 1,388 |
| 17th Apr 2026 (Fri) | 35,181.00 | 35,747.00 | 35,176.00 | 35,680.00 | 4,007 |
| 16th Apr 2026 (Thu) | 35,313.00 | 35,357.00 | 35,073.00 | 35,249.50 | 2,741 |
| 15th Apr 2026 (Wed) | 35,258.00 | 35,300.00 | 35,084.00 | 35,101.50 | 3,283 |
| 14th Apr 2026 (Tue) | 35,151.00 | 35,164.00 | 34,876.00 | 35,154.00 | 3,210 |
| 13th Apr 2026 (Mon) | 35,013.00 | 35,027.00 | 34,740.00 | 34,735.00 | 3,211 |
| 10th Apr 2026 (Fri) | 35,144.00 | 35,326.00 | 35,144.00 | 35,220.00 | 4,390 |
| 9th Apr 2026 (Thu) | 35,035.00 | 35,373.00 | 35,013.00 | 35,369.50 | 2,554 |
| 8th Apr 2026 (Wed) | 35,646.00 | 35,646.00 | 34,988.00 | 35,124.00 | 2,726 |
| 7th Apr 2026 (Tue) | 34,914.00 | 35,158.00 | 34,739.00 | 34,886.00 | 5,077 |
| 6th Apr 2026 (Mon) | 35,060.00 | 35,060.00 | 35,060.00 | 35,060.00 | 0 |
| 3rd Apr 2026 (Fri) | 35,060.00 | 35,060.00 | 35,060.00 | 35,060.00 | 0 |
| 2nd Apr 2026 (Thu) | 34,560.00 | 35,169.00 | 34,541.00 | 35,060.00 | 4,593 |
| 1st Apr 2026 (Wed) | 35,339.00 | 35,571.00 | 35,248.00 | 35,593.50 | 2,498 |
| 31st Mar 2026 (Tue) | 34,290.00 | 34,747.00 | 34,213.00 | 34,688.00 | 4,747 |
| 30th Mar 2026 (Mon) | 33,942.00 | 34,365.00 | 33,895.00 | 34,129.00 | 2,327 |
| 27th Mar 2026 (Fri) | 33,188.00 | 33,885.00 | 32,990.00 | 33,850.00 | 4,865 |
| 26th Mar 2026 (Thu) | 33,161.00 | 33,236.00 | 32,726.00 | 32,744.00 | 4,249 |
| 25th Mar 2026 (Wed) | 33,666.00 | 33,957.00 | 33,621.00 | 33,823.00 | 6,149 |
| 24th Mar 2026 (Tue) | 32,567.00 | 32,834.00 | 32,385.00 | 32,795.00 | 4,246 |
| 23rd Mar 2026 (Mon) | 31,483.00 | 33,247.00 | 31,477.00 | 32,309.50 | 12,892 |