| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 31,807.00 | 31,807.00 | 31,489.00 | 31,572.00 | 4,664 |
| 11th Sep 2026 (Fri) | 31,970.00 | 32,276.00 | 31,796.00 | 32,105.00 | 2,877 |
| 10th Sep 2026 (Thu) | 32,213.00 | 32,233.00 | 31,928.00 | 32,043.50 | 14,370 |
| 9th Sep 2026 (Wed) | 32,236.00 | 32,273.00 | 32,236.00 | 32,254.00 | 5,724 |
| 8th Sep 2026 (Tue) | 32,317.00 | 32,317.00 | 32,241.00 | 32,239.00 | 2,928 |
| 7th Sep 2026 (Mon) | 32,256.00 | 32,357.00 | 32,153.00 | 32,357.00 | 1,200 |
| 4th Sep 2026 (Fri) | 32,717.00 | 32,803.00 | 32,181.00 | 32,605.50 | 3,365 |
| 3rd Sep 2026 (Thu) | 32,548.00 | 32,987.00 | 32,548.00 | 33,047.50 | 2,322 |
| 2nd Sep 2026 (Wed) | 31,791.00 | 32,146.00 | 31,734.00 | 32,146.00 | 2,510 |
| 1st Sep 2026 (Tue) | 32,492.00 | 32,492.00 | 31,922.00 | 32,041.00 | 6,659 |
| 31st Aug 2026 (Mon) | 33,374.00 | 33,374.00 | 33,374.00 | 33,374.00 | 0 |
| 28th Aug 2026 (Fri) | 33,700.00 | 33,720.00 | 33,293.00 | 33,374.00 | 2,926 |
| 27th Aug 2026 (Thu) | 33,605.00 | 33,620.00 | 33,437.00 | 33,585.00 | 2,522 |
| 26th Aug 2026 (Wed) | 33,747.00 | 33,747.00 | 33,579.00 | 33,579.00 | 2,709 |
| 25th Aug 2026 (Tue) | 33,797.00 | 33,814.00 | 33,575.00 | 33,791.50 | 3,682 |
| 24th Aug 2026 (Mon) | 33,763.00 | 34,061.00 | 33,763.00 | 34,001.00 | 4,400 |
| 21st Aug 2026 (Fri) | 33,187.00 | 33,543.00 | 33,187.00 | 33,543.00 | 3,074 |
| 20th Aug 2026 (Thu) | 32,729.00 | 33,014.00 | 32,448.00 | 32,930.00 | 3,418 |
| 19th Aug 2026 (Wed) | 31,882.00 | 32,734.00 | 31,882.00 | 32,715.00 | 3,215 |
| 18th Aug 2026 (Tue) | 32,253.00 | 32,264.00 | 31,965.00 | 31,965.00 | 1,274 |
| 17th Aug 2026 (Mon) | 32,237.00 | 32,397.00 | 32,120.00 | 32,394.00 | 5,358 |
| 14th Aug 2026 (Fri) | 31,874.00 | 32,198.00 | 31,851.00 | 32,142.00 | 1,638 |
| 13th Aug 2026 (Thu) | 32,251.00 | 32,316.00 | 32,043.00 | 32,079.00 | 1,056 |
| 12th Aug 2026 (Wed) | 32,350.00 | 32,529.00 | 32,320.00 | 32,476.00 | 2,411 |
| 11th Aug 2026 (Tue) | 32,058.00 | 32,357.00 | 32,058.00 | 32,173.00 | 3,473 |
| 10th Aug 2026 (Mon) | 32,071.00 | 32,071.00 | 31,848.00 | 31,924.00 | 2,300 |
| 7th Aug 2026 (Fri) | 31,717.00 | 32,100.00 | 31,652.00 | 32,018.00 | 4,823 |
| 6th Aug 2026 (Thu) | 31,382.00 | 31,545.00 | 31,204.00 | 31,368.00 | 6,426 |
| 5th Aug 2026 (Wed) | 30,812.00 | 31,440.00 | 30,616.00 | 31,377.00 | 4,101 |
| 4th Aug 2026 (Tue) | 30,053.00 | 30,169.00 | 29,962.00 | 30,114.00 | 2,293 |
| 3rd Aug 2026 (Mon) | 29,980.00 | 29,989.00 | 29,768.00 | 29,822.00 | 2,978 |
| 31st Jul 2026 (Fri) | 29,981.00 | 29,981.00 | 29,780.00 | 29,780.00 | 1,887 |
| 30th Jul 2026 (Thu) | 30,124.00 | 30,360.00 | 30,124.00 | 30,255.00 | 1,491 |
| 29th Jul 2026 (Wed) | 30,212.00 | 30,212.00 | 29,872.00 | 29,967.00 | 1,606 |
| 28th Jul 2026 (Tue) | 30,178.00 | 30,178.00 | 29,991.00 | 30,096.00 | 2,095 |
| 27th Jul 2026 (Mon) | 30,493.00 | 30,569.00 | 30,404.00 | 30,404.00 | 4,183 |
| 24th Jul 2026 (Fri) | 30,142.00 | 30,332.00 | 30,142.00 | 30,320.00 | 1,020 |
| 23rd Jul 2026 (Thu) | 30,574.00 | 30,574.00 | 30,130.00 | 30,209.00 | 936 |
| 22nd Jul 2026 (Wed) | 30,543.00 | 30,871.00 | 30,523.00 | 30,860.50 | 2,454 |
| 21st Jul 2026 (Tue) | 30,114.00 | 30,276.00 | 30,031.00 | 30,270.00 | 1,905 |
| 20th Jul 2026 (Mon) | 29,541.00 | 29,760.00 | 29,537.00 | 29,695.00 | 1,230 |
| 17th Jul 2026 (Fri) | 29,467.00 | 29,611.00 | 29,467.00 | 29,611.00 | 1,896 |
| 16th Jul 2026 (Thu) | 29,548.00 | 29,719.00 | 29,296.00 | 29,563.00 | 1,618 |
| 15th Jul 2026 (Wed) | 29,866.00 | 30,023.00 | 29,793.00 | 29,793.00 | 962 |