| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30,405.00 | 30,406.00 | 30,345.00 | 30,359.00 | 1,259 |
| 9th Jul 2026 (Thu) | 30,371.00 | 30,482.00 | 30,371.00 | 30,592.00 | 1,153 |
| 8th Jul 2026 (Wed) | 30,157.00 | 30,323.00 | 29,907.00 | 29,907.00 | 1,541 |
| 7th Jul 2026 (Tue) | 30,623.00 | 30,918.00 | 30,591.00 | 30,750.00 | 2,298 |
| 6th Jul 2026 (Mon) | 30,913.00 | 30,945.00 | 30,810.00 | 30,848.00 | 1,707 |
| 3rd Jul 2026 (Fri) | 31,017.00 | 31,091.00 | 30,984.00 | 30,984.00 | 4,688 |
| 2nd Jul 2026 (Thu) | 30,358.00 | 30,667.00 | 30,292.00 | 30,667.00 | 1,856 |
| 1st Jul 2026 (Wed) | 29,794.00 | 30,609.00 | 29,726.00 | 30,510.00 | 1,919 |
| 30th Jun 2026 (Tue) | 30,187.00 | 30,300.00 | 30,144.00 | 30,159.00 | 1,677 |
| 29th Jun 2026 (Mon) | 30,500.00 | 30,517.00 | 30,157.00 | 30,165.00 | 1,497 |
| 26th Jun 2026 (Fri) | 30,350.00 | 30,704.00 | 30,311.00 | 30,680.00 | 1,656 |
| 25th Jun 2026 (Thu) | 30,091.00 | 30,378.00 | 30,086.00 | 30,234.00 | 3,082 |
| 24th Jun 2026 (Wed) | 30,796.00 | 30,796.00 | 29,984.00 | 30,232.00 | 2,601 |
| 23rd Jun 2026 (Tue) | 30,892.00 | 31,111.00 | 30,853.00 | 31,111.00 | 2,304 |
| 22nd Jun 2026 (Mon) | 31,568.00 | 31,568.00 | 31,380.00 | 31,380.00 | 1,265 |
| 19th Jun 2026 (Fri) | 31,339.00 | 31,339.00 | 31,138.00 | 31,179.00 | 2,649 |
| 18th Jun 2026 (Thu) | 32,125.00 | 32,144.00 | 31,743.00 | 31,743.00 | 1,816 |
| 17th Jun 2026 (Wed) | 32,029.00 | 32,298.00 | 32,029.00 | 32,298.00 | 1,549 |
| 16th Jun 2026 (Tue) | 32,053.00 | 32,186.00 | 31,982.00 | 31,998.00 | 3,041 |
| 15th Jun 2026 (Mon) | 31,904.00 | 32,271.00 | 31,892.00 | 32,189.00 | 3,336 |
| 12th Jun 2026 (Fri) | 30,987.00 | 31,254.00 | 30,987.00 | 31,267.00 | 2,339 |
| 11th Jun 2026 (Thu) | 30,395.00 | 30,480.00 | 30,199.00 | 30,363.00 | 5,142 |
| 10th Jun 2026 (Wed) | 31,156.00 | 31,156.00 | 30,571.00 | 30,612.00 | 8,084 |
| 9th Jun 2026 (Tue) | 32,177.00 | 32,177.00 | 31,696.00 | 31,696.00 | 3,940 |
| 8th Jun 2026 (Mon) | 32,041.00 | 32,232.00 | 31,972.00 | 32,231.00 | 5,904 |
| 5th Jun 2026 (Fri) | 32,977.00 | 32,977.00 | 32,263.00 | 32,315.00 | 2,703 |
| 4th Jun 2026 (Thu) | 33,055.00 | 33,256.00 | 32,983.00 | 33,066.00 | 1,322 |
| 3rd Jun 2026 (Wed) | 32,906.00 | 32,989.00 | 32,829.00 | 32,860.00 | 1,733 |
| 2nd Jun 2026 (Tue) | 33,421.00 | 33,426.00 | 33,200.00 | 33,217.00 | 1,649 |
| 1st Jun 2026 (Mon) | 33,240.00 | 33,240.00 | 33,025.00 | 33,061.00 | 1,838 |
| 29th May 2026 (Fri) | 33,475.00 | 33,735.00 | 33,444.00 | 33,735.00 | 1,287 |
| 28th May 2026 (Thu) | 32,557.00 | 33,111.00 | 32,481.00 | 33,111.00 | 1,410 |
| 27th May 2026 (Wed) | 33,123.00 | 33,155.00 | 32,613.00 | 32,820.00 | 3,445 |
| 26th May 2026 (Tue) | 33,412.00 | 33,437.00 | 33,240.00 | 33,289.00 | 1,774 |
| 25th May 2026 (Mon) | 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | 0 |
| 22nd May 2026 (Fri) | 33,498.00 | 33,498.00 | 33,267.00 | 33,390.00 | 841 |
| 21st May 2026 (Thu) | 33,431.00 | 33,538.00 | 33,381.00 | 33,406.00 | 837 |
| 20th May 2026 (Wed) | 33,198.00 | 33,596.00 | 33,198.00 | 33,472.00 | 2,446 |
| 19th May 2026 (Tue) | 33,703.00 | 33,707.00 | 33,180.00 | 33,374.00 | 795 |
| 18th May 2026 (Mon) | 33,801.00 | 33,871.00 | 33,641.00 | 33,655.00 | 4,916 |
| 15th May 2026 (Fri) | 33,991.00 | 34,086.00 | 33,800.00 | 33,882.00 | 1,324 |
| 14th May 2026 (Thu) | 34,498.00 | 34,615.00 | 34,407.00 | 34,538.00 | 1,712 |
| 13th May 2026 (Wed) | 34,550.00 | 34,604.00 | 34,350.00 | 34,481.00 | 1,844 |
| 12th May 2026 (Tue) | 34,455.00 | 34,511.00 | 34,235.00 | 34,235.00 | 1,088 |
| 11th May 2026 (Mon) | 34,167.00 | 34,540.00 | 34,090.00 | 34,442.00 | 1,247 |