| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31,478.00p | SI Trade |
13:25:20 - 15-Sep-26 |
| Unknown* | 0 | 31,465.00p | SI Trade |
13:23:35 - 15-Sep-26 |
| Unknown* | 0 | 31,454.00p | SI Trade |
13:20:57 - 15-Sep-26 |
| Unknown* | 0 | 31,471.00p | SI Trade |
13:20:06 - 15-Sep-26 |
| Unknown* | 0 | 31,487.00p | SI Trade |
13:19:50 - 15-Sep-26 |
| Unknown* | 0 | 31,475.00p | SI Trade |
13:18:10 - 15-Sep-26 |
| Unknown* | 0 | 31,494.00p | SI Trade |
13:17:06 - 15-Sep-26 |
| Unknown* | 0 | 31,508.00p | SI Trade |
13:15:16 - 15-Sep-26 |
| Unknown* | 0 | 31,505.00p | SI Trade |
13:14:35 - 15-Sep-26 |
| Unknown* | 0 | 31,522.00p | SI Trade |
13:06:45 - 15-Sep-26 |
| Buy* | 3 | 31,543.00p | SI Trade |
13:05:19 - 15-Sep-26 |
| Unknown* | 0 | 31,543.00p | SI Trade |
13:04:47 - 15-Sep-26 |
| Buy* | 3 | 31,545.00p | SI Trade |
13:04:45 - 15-Sep-26 |
| Buy* | 6 | 31,547.00p | SI Trade |
13:02:45 - 15-Sep-26 |
| Buy* | 6 | 31,541.00p | SI Trade |
13:01:21 - 15-Sep-26 |
| Unknown* | 0 | 31,553.00p | SI Trade |
13:00:20 - 15-Sep-26 |
| Unknown* | 0 | 31,553.00p | SI Trade |
13:00:08 - 15-Sep-26 |
| Unknown* | 0 | 31,543.00p | SI Trade |
12:58:56 - 15-Sep-26 |
| Unknown* | 0 | 31,554.00p | SI Trade |
12:58:21 - 15-Sep-26 |
| Unknown* | 0 | 31,543.00p | SI Trade |
12:56:10 - 15-Sep-26 |
| Sell* | 7 | 31,529.00p | SI Trade |
12:55:16 - 15-Sep-26 |
| Unknown* | 0 | 31,537.00p | SI Trade |
12:55:04 - 15-Sep-26 |
| Unknown* | 0 | 31,554.00p | SI Trade |
12:50:48 - 15-Sep-26 |
| Unknown* | 0 | 31,549.00p | SI Trade |
12:49:02 - 15-Sep-26 |
| Unknown* | 0 | 31,537.00p | SI Trade |
12:48:01 - 15-Sep-26 |
| Unknown* | 0 | 31,555.00p | SI Trade |
12:47:50 - 15-Sep-26 |
| Unknown* | 0 | 31,550.00p | SI Trade |
12:46:22 - 15-Sep-26 |
| Unknown* | 0 | 31,545.00p | SI Trade |
12:45:39 - 15-Sep-26 |
| Buy* | 2 | 31,534.00p | SI Trade |
12:45:00 - 15-Sep-26 |
| Buy* | 1 | 31,535.00p | SI Trade |
12:44:23 - 15-Sep-26 |
| Unknown* | 0 | 31,528.00p | SI Trade |
12:44:23 - 15-Sep-26 |
| Unknown* | 0 | 31,534.00p | SI Trade |
12:43:54 - 15-Sep-26 |
| Unknown* | 0 | 31,509.00p | SI Trade |
12:40:56 - 15-Sep-26 |
| Unknown* | 0 | 31,520.00p | SI Trade |
12:37:39 - 15-Sep-26 |
| Unknown* | 0 | 31,528.00p | SI Trade |
12:33:46 - 15-Sep-26 |
| Unknown* | 0 | 31,538.00p | SI Trade |
12:29:01 - 15-Sep-26 |
| Buy* | 1 | 31,540.00p | SI Trade |
12:27:24 - 15-Sep-26 |
| Unknown* | 0 | 31,543.00p | SI Trade |
12:26:07 - 15-Sep-26 |
| Unknown* | 0 | 31,533.00p | SI Trade |
12:25:23 - 15-Sep-26 |
| Unknown* | 0 | 31,531.00p | SI Trade |
12:24:50 - 15-Sep-26 |
| Unknown* | 0 | 31,537.00p | SI Trade |
12:21:26 - 15-Sep-26 |
| Unknown* | 0 | 31,544.00p | SI Trade |
12:20:33 - 15-Sep-26 |
| Unknown* | 0 | 31,556.00p | SI Trade |
12:18:17 - 15-Sep-26 |
| Unknown* | 0 | 31,554.00p | SI Trade |
12:15:22 - 15-Sep-26 |
| Unknown* | 0 | 31,556.00p | SI Trade |
12:14:08 - 15-Sep-26 |
| Unknown* | 0 | 31,548.00p | SI Trade |
12:11:42 - 15-Sep-26 |
| Unknown* | 0 | 31,554.00p | SI Trade |
12:11:05 - 15-Sep-26 |
| Buy* | 2 | 31,540.00p | SI Trade |
12:04:47 - 15-Sep-26 |
| Unknown* | 0 | 31,529.00p | SI Trade |
12:04:26 - 15-Sep-26 |
| Unknown* | 0 | 31,548.00p | SI Trade |
12:04:14 - 15-Sep-26 |
| Unknown* | 0 | 31,546.00p | SI Trade |
12:04:04 - 15-Sep-26 |
| Unknown* | 0 | 31,546.00p | SI Trade |
12:03:53 - 15-Sep-26 |
| Unknown* | 0 | 31,534.00p | SI Trade |
12:02:38 - 15-Sep-26 |
| Unknown* | 0 | 31,534.00p | SI Trade |
12:02:24 - 15-Sep-26 |
| Unknown* | 0 | 31,556.00p | SI Trade |
11:57:00 - 15-Sep-26 |
| Unknown* | 0 | 31,545.00p | SI Trade |
11:56:17 - 15-Sep-26 |
| Unknown* | 0 | 31,547.00p | SI Trade |
11:53:40 - 15-Sep-26 |
| Unknown* | 0 | 31,542.00p | SI Trade |
11:52:30 - 15-Sep-26 |
| Unknown* | 0 | 31,535.00p | SI Trade |
11:52:15 - 15-Sep-26 |
| Unknown* | 0 | 31,517.00p | SI Trade |
11:49:54 - 15-Sep-26 |
| Unknown* | 0 | 31,491.00p | SI Trade |
11:48:01 - 15-Sep-26 |
| Unknown* | 0 | 31,498.00p | SI Trade |
11:46:09 - 15-Sep-26 |
| Unknown* | 0 | 31,502.00p | SI Trade |
11:45:54 - 15-Sep-26 |
| Unknown* | 0 | 31,490.00p | SI Trade |
11:37:59 - 15-Sep-26 |
| Unknown* | 0 | 31,491.00p | SI Trade |
11:37:56 - 15-Sep-26 |
| Unknown* | 0 | 31,491.00p | SI Trade |
11:35:52 - 15-Sep-26 |
| Unknown* | 0 | 31,491.00p | SI Trade |
11:31:23 - 15-Sep-26 |
| Unknown* | 0 | 31,491.00p | SI Trade |
11:31:15 - 15-Sep-26 |
| Unknown* | 0 | 31,498.00p | SI Trade |
11:28:54 - 15-Sep-26 |
| Unknown* | 0 | 31,489.00p | SI Trade |
11:27:24 - 15-Sep-26 |
| Unknown* | 0 | 31,493.00p | SI Trade |
11:27:19 - 15-Sep-26 |
| Unknown* | 0 | 31,492.00p | SI Trade |
11:26:11 - 15-Sep-26 |
| Unknown* | 0 | 31,480.00p | SI Trade |
11:24:41 - 15-Sep-26 |
| Unknown* | 0 | 31,473.00p | SI Trade |
11:21:59 - 15-Sep-26 |
| Unknown* | 0 | 31,472.00p | SI Trade |
11:20:14 - 15-Sep-26 |
| Unknown* | 0 | 31,461.00p | SI Trade |
11:17:51 - 15-Sep-26 |
| Unknown* | 0 | 31,465.00p | SI Trade |
11:17:15 - 15-Sep-26 |
| Unknown* | 0 | 31,472.00p | SI Trade |
11:16:45 - 15-Sep-26 |
| Unknown* | 0 | 31,474.00p | SI Trade |
11:15:48 - 15-Sep-26 |
| Unknown* | 0 | 31,477.00p | SI Trade |
11:13:47 - 15-Sep-26 |
| Buy* | 1 | 31,481.1999p | Ordinary |
11:12:27 - 15-Sep-26 |
| Unknown* | 0 | 31,492.00p | SI Trade |
11:11:00 - 15-Sep-26 |
| Unknown* | 0 | 31,492.00p | SI Trade |
11:10:23 - 15-Sep-26 |
| Unknown* | 0 | 31,496.00p | SI Trade |
11:09:51 - 15-Sep-26 |
| Unknown* | 0 | 31,487.00p | SI Trade |
11:09:42 - 15-Sep-26 |
| Unknown* | 0 | 31,479.00p | SI Trade |
11:08:18 - 15-Sep-26 |
| Unknown* | 0 | 31,489.00p | SI Trade |
11:07:36 - 15-Sep-26 |
| Unknown* | 0 | 31,483.00p | SI Trade |
11:05:50 - 15-Sep-26 |
| Unknown* | 0 | 31,473.00p | SI Trade |
11:05:34 - 15-Sep-26 |
| Unknown* | 0 | 31,477.00p | SI Trade |
11:05:15 - 15-Sep-26 |
| Unknown* | 0 | 31,466.00p | SI Trade |
11:03:01 - 15-Sep-26 |
| Unknown* | 0 | 31,465.00p | SI Trade |
11:02:53 - 15-Sep-26 |
| Unknown* | 0 | 31,462.00p | SI Trade |
11:02:48 - 15-Sep-26 |
| Unknown* | 0 | 31,452.00p | SI Trade |
11:00:26 - 15-Sep-26 |
| Unknown* | 0 | 31,443.00p | SI Trade |
10:59:54 - 15-Sep-26 |
| Unknown* | 0 | 31,438.00p | SI Trade |
10:58:45 - 15-Sep-26 |
| Unknown* | 0 | 31,439.00p | SI Trade |
10:57:08 - 15-Sep-26 |
| Unknown* | 0 | 31,449.00p | SI Trade |
10:56:49 - 15-Sep-26 |
| Unknown* | 0 | 31,450.00p | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 0 | 31,440.00p | SI Trade |
10:56:12 - 15-Sep-26 |
| Unknown* | 0 | 31,443.00p | SI Trade |
10:55:46 - 15-Sep-26 |
| Unknown* | 0 | 31,454.00p | SI Trade |
10:55:36 - 15-Sep-26 |
| Unknown* | 0 | 31,437.00p | SI Trade |
10:54:23 - 15-Sep-26 |
| Unknown* | 0 | 31,445.00p | SI Trade |
10:54:14 - 15-Sep-26 |
| Unknown* | 0 | 31,442.00p | SI Trade |
10:53:27 - 15-Sep-26 |
| Unknown* | 0 | 31,463.00p | SI Trade |
10:50:26 - 15-Sep-26 |
| Unknown* | 0 | 31,474.00p | SI Trade |
10:49:22 - 15-Sep-26 |
| Buy* | 6 | 31,469.9999p | Ordinary |
10:48:39 - 15-Sep-26 |
| Sell* | 4 | 31,462.5001p | Ordinary |
10:48:23 - 15-Sep-26 |
| Buy* | 6 | 31,469.9999p | Ordinary |
10:48:23 - 15-Sep-26 |
| Buy* | 6 | 31,456.2999p | Ordinary |
10:46:01 - 15-Sep-26 |
| Unknown* | 0 | 31,480.00p | SI Trade |
10:43:11 - 15-Sep-26 |
| Unknown* | 0 | 31,457.00p | SI Trade |
10:40:52 - 15-Sep-26 |
| Unknown* | 0 | 31,462.00p | SI Trade |
10:40:23 - 15-Sep-26 |
| Unknown* | 0 | 31,445.00p | SI Trade |
10:38:39 - 15-Sep-26 |
| Unknown* | 0 | 31,449.00p | SI Trade |
10:38:20 - 15-Sep-26 |
| Unknown* | 0 | 31,451.00p | SI Trade |
10:37:56 - 15-Sep-26 |
| Unknown* | 0 | 31,450.00p | SI Trade |
10:34:53 - 15-Sep-26 |
| Unknown* | 0 | 31,447.00p | SI Trade |
10:34:48 - 15-Sep-26 |
| Unknown* | 0 | 31,433.00p | SI Trade |
10:34:13 - 15-Sep-26 |
| Unknown* | 0 | 31,450.00p | SI Trade |
10:32:09 - 15-Sep-26 |
| Unknown* | 0 | 31,425.00p | SI Trade |
10:26:16 - 15-Sep-26 |
| Unknown* | 0 | 31,441.00p | SI Trade |
10:24:30 - 15-Sep-26 |
| Unknown* | 0 | 31,434.00p | SI Trade |
10:24:22 - 15-Sep-26 |
| Unknown* | 0 | 31,438.00p | SI Trade |
10:24:04 - 15-Sep-26 |
| Unknown* | 0 | 31,439.00p | SI Trade |
10:23:55 - 15-Sep-26 |
| Unknown* | 0 | 31,420.00p | SI Trade |
10:22:20 - 15-Sep-26 |
| Unknown* | 0 | 31,432.00p | SI Trade |
10:22:12 - 15-Sep-26 |
| Unknown* | 0 | 31,424.00p | SI Trade |
10:21:58 - 15-Sep-26 |
| Unknown* | 0 | 31,422.00p | SI Trade |
10:21:40 - 15-Sep-26 |
| Unknown* | 0 | 31,436.00p | SI Trade |
10:21:36 - 15-Sep-26 |
| Unknown* | 0 | 31,423.00p | SI Trade |
10:20:23 - 15-Sep-26 |
| Unknown* | 0 | 31,430.00p | SI Trade |
10:18:16 - 15-Sep-26 |
| Unknown* | 0 | 31,425.00p | SI Trade |
10:18:03 - 15-Sep-26 |
| Unknown* | 0 | 31,431.00p | SI Trade |
10:17:57 - 15-Sep-26 |
| Unknown* | 0 | 31,457.00p | SI Trade |
10:17:06 - 15-Sep-26 |
| Unknown* | 0 | 31,434.00p | SI Trade |
10:14:38 - 15-Sep-26 |
| Unknown* | 0 | 31,433.00p | SI Trade |
10:14:16 - 15-Sep-26 |
| Unknown* | 0 | 31,433.00p | SI Trade |
10:11:50 - 15-Sep-26 |
| Unknown* | 0 | 31,417.00p | SI Trade |
10:10:58 - 15-Sep-26 |
| Unknown* | 0 | 31,439.00p | SI Trade |
10:09:26 - 15-Sep-26 |
| Buy* | 2 | 31,435.00p | SI Trade |
10:09:18 - 15-Sep-26 |
| Unknown* | 0 | 31,437.00p | SI Trade |
10:09:01 - 15-Sep-26 |
| Unknown* | 0 | 31,426.00p | SI Trade |
10:07:15 - 15-Sep-26 |
| Unknown* | 0 | 31,440.00p | SI Trade |
10:06:03 - 15-Sep-26 |
| Buy* | 1 | 31,433.00p | SI Trade |
10:05:06 - 15-Sep-26 |
| Unknown* | 0 | 31,415.00p | SI Trade |
10:04:24 - 15-Sep-26 |
| Unknown* | 0 | 31,424.00p | SI Trade |
10:03:53 - 15-Sep-26 |
| Unknown* | 0 | 31,421.00p | SI Trade |
10:03:23 - 15-Sep-26 |
| Unknown* | 0 | 31,414.00p | SI Trade |
10:01:21 - 15-Sep-26 |
| Unknown* | 0 | 31,403.00p | SI Trade |
10:00:49 - 15-Sep-26 |
| Unknown* | 0 | 31,403.00p | SI Trade |
10:00:35 - 15-Sep-26 |
| Unknown* | 0 | 31,416.00p | SI Trade |
10:00:33 - 15-Sep-26 |
| Unknown* | 0 | 31,408.00p | SI Trade |
09:59:05 - 15-Sep-26 |
| Unknown* | 0 | 31,442.00p | SI Trade |
09:58:41 - 15-Sep-26 |
| Unknown* | 0 | 31,442.00p | SI Trade |
09:58:18 - 15-Sep-26 |
| Unknown* | 0 | 31,447.00p | SI Trade |
09:57:44 - 15-Sep-26 |
| Unknown* | 0 | 31,442.00p | SI Trade |
09:56:39 - 15-Sep-26 |
| Unknown* | 0 | 31,448.00p | SI Trade |
09:56:17 - 15-Sep-26 |
| Unknown* | 0 | 31,442.00p | SI Trade |
09:53:14 - 15-Sep-26 |
| Sell* | 12 | 31,433.00p | SI Trade |
09:52:31 - 15-Sep-26 |
| Sell* | 1 | 31,435.00p | SI Trade |
09:52:15 - 15-Sep-26 |
| Unknown* | 0 | 31,441.00p | SI Trade |
09:52:09 - 15-Sep-26 |
| Unknown* | 0 | 31,428.00p | SI Trade |
09:51:41 - 15-Sep-26 |
| Unknown* | 0 | 31,424.00p | SI Trade |
09:51:19 - 15-Sep-26 |
| Buy* | 15 | 31,438.00p | Ordinary |
09:51:11 - 15-Sep-26 |
| Unknown* | 0 | 31,437.00p | SI Trade |
09:49:30 - 15-Sep-26 |
| Unknown* | 0 | 31,437.00p | SI Trade |
09:49:30 - 15-Sep-26 |
| Unknown* | 0 | 31,457.00p | SI Trade |
09:47:31 - 15-Sep-26 |
| Unknown* | 0 | 31,455.00p | SI Trade |
09:46:11 - 15-Sep-26 |
| Unknown* | 0 | 31,450.00p | SI Trade |
09:45:03 - 15-Sep-26 |
| Unknown* | 0 | 31,456.00p | SI Trade |
09:42:52 - 15-Sep-26 |
| Buy* | 1 | 31,476.00p | SI Trade |
09:38:27 - 15-Sep-26 |
| Buy* | 31 | 31,495.032p | Ordinary |
09:34:33 - 15-Sep-26 |
| Unknown* | 0 | 31,490.00p | SI Trade |
09:33:48 - 15-Sep-26 |
| Sell* | 1 | 31,483.00p | SI Trade |
09:30:57 - 15-Sep-26 |
| Unknown* | 0 | 31,487.00p | SI Trade |
09:30:38 - 15-Sep-26 |
| Unknown* | 0 | 31,478.00p | SI Trade |
09:28:07 - 15-Sep-26 |
| Unknown* | 0 | 31,478.00p | SI Trade |
09:27:49 - 15-Sep-26 |
| Sell* | 1 | 31,474.00p | SI Trade |
09:27:13 - 15-Sep-26 |
| Unknown* | 0 | 31,503.00p | SI Trade |
09:23:02 - 15-Sep-26 |
| Unknown* | 0 | 31,500.00p | SI Trade |
09:22:36 - 15-Sep-26 |
| Unknown* | 0 | 31,500.00p | SI Trade |
09:22:34 - 15-Sep-26 |
| Unknown* | 0 | 31,479.00p | SI Trade |
09:19:40 - 15-Sep-26 |
| Unknown* | 0 | 31,474.00p | SI Trade |
09:18:15 - 15-Sep-26 |
| Unknown* | 0 | 31,471.00p | SI Trade |
09:17:39 - 15-Sep-26 |
| Buy* | 5 | 31,468.00p | SI Trade |
09:17:35 - 15-Sep-26 |
| Unknown* | 0 | 31,461.00p | SI Trade |
09:16:30 - 15-Sep-26 |
| Buy* | 1 | 31,449.00p | SI Trade |
09:13:59 - 15-Sep-26 |
| Unknown* | 0 | 31,454.00p | SI Trade |
09:13:33 - 15-Sep-26 |
| Unknown* | 0 | 31,454.00p | SI Trade |
09:13:31 - 15-Sep-26 |
| Sell* | 4 | 31,420.00p | SI Trade |
09:13:03 - 15-Sep-26 |
| Unknown* | 0 | 31,447.00p | SI Trade |
09:11:33 - 15-Sep-26 |
| Sell* | 1 | 31,424.00p | SI Trade |
09:09:50 - 15-Sep-26 |
| Buy* | 15 | 31,437.051p | Ordinary |
09:09:27 - 15-Sep-26 |
| Unknown* | 0 | 31,438.00p | SI Trade |
09:09:12 - 15-Sep-26 |
| Unknown* | 0 | 31,453.00p | SI Trade |
09:08:23 - 15-Sep-26 |
| Unknown* | 0 | 31,451.00p | SI Trade |
09:07:55 - 15-Sep-26 |
| Buy* | 1 | 31,461.00p | SI Trade |
09:07:47 - 15-Sep-26 |
| Unknown* | 0 | 31,448.00p | SI Trade |
09:06:25 - 15-Sep-26 |