| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 33,406.00p | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | 33,375.00p | SI Trade |
16:29:43 - 21-May-26 |
| Sell* | 5 | 33,365.00p | Ordinary |
16:27:00 - 21-May-26 |
| Unknown* | 0 | 33,379.00p | SI Trade |
16:27:00 - 21-May-26 |
| Unknown* | 0 | 33,383.00p | SI Trade |
16:25:12 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
16:21:42 - 21-May-26 |
| Unknown* | 0 | 33,404.00p | SI Trade |
16:21:10 - 21-May-26 |
| Unknown* | 0 | 33,404.00p | SI Trade |
16:20:30 - 21-May-26 |
| Unknown* | 0 | 33,406.00p | SI Trade |
16:20:25 - 21-May-26 |
| Buy* | 3 | 33,405.00p | SI Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | 33,388.00p | SI Trade |
16:18:54 - 21-May-26 |
| Sell* | 6 | 33,417.816p | Ordinary |
16:16:04 - 21-May-26 |
| Unknown* | 0 | 33,390.00p | SI Trade |
16:13:01 - 21-May-26 |
| Unknown* | 0 | 33,369.00p | SI Trade |
16:10:30 - 21-May-26 |
| Unknown* | 0 | 33,374.00p | SI Trade |
16:10:23 - 21-May-26 |
| Buy* | 1 | 33,354.00p | SI Trade |
16:07:42 - 21-May-26 |
| Buy* | 3 | 33,348.533p | Ordinary |
16:07:26 - 21-May-26 |
| Unknown* | 0 | 33,367.00p | SI Trade |
16:07:10 - 21-May-26 |
| Unknown* | 0 | 33,353.00p | SI Trade |
16:06:02 - 21-May-26 |
| Unknown* | 0 | 33,375.00p | SI Trade |
16:04:29 - 21-May-26 |
| Unknown* | 0 | 33,384.00p | SI Trade |
16:03:48 - 21-May-26 |
| Unknown* | 0 | 33,375.00p | SI Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | 33,393.00p | SI Trade |
16:02:43 - 21-May-26 |
| Sell* | 1 | 33,377.00p | SI Trade |
16:02:08 - 21-May-26 |
| Unknown* | 0 | 33,388.00p | SI Trade |
16:01:51 - 21-May-26 |
| Unknown* | 0 | 33,403.00p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 33,403.00p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
15:58:47 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
15:56:20 - 21-May-26 |
| Buy* | 1 | 33,405.00p | SI Trade |
15:56:02 - 21-May-26 |
| Unknown* | 0 | 33,411.00p | SI Trade |
15:55:44 - 21-May-26 |
| Unknown* | 0 | 33,387.00p | SI Trade |
15:55:32 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
15:55:25 - 21-May-26 |
| Unknown* | 0 | 33,406.00p | SI Trade |
15:55:04 - 21-May-26 |
| Unknown* | 0 | 33,399.00p | SI Trade |
15:54:24 - 21-May-26 |
| Buy* | 1 | 33,376.00p | SI Trade |
15:54:08 - 21-May-26 |
| Unknown* | 0 | 33,374.00p | SI Trade |
15:53:51 - 21-May-26 |
| Unknown* | 0 | 33,372.00p | SI Trade |
15:53:22 - 21-May-26 |
| Unknown* | 0 | 33,370.00p | SI Trade |
15:52:01 - 21-May-26 |
| Unknown* | 0 | 33,373.00p | SI Trade |
15:50:38 - 21-May-26 |
| Unknown* | 0 | 33,381.00p | SI Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | 33,374.00p | SI Trade |
15:50:28 - 21-May-26 |
| Sell* | 4 | 33,361.00p | SI Trade |
15:49:57 - 21-May-26 |
| Unknown* | 0 | 33,368.00p | SI Trade |
15:49:09 - 21-May-26 |
| Unknown* | 0 | 33,388.00p | SI Trade |
15:48:38 - 21-May-26 |
| Unknown* | 0 | 33,381.00p | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 0 | 33,380.00p | SI Trade |
15:47:30 - 21-May-26 |
| Unknown* | 0 | 33,400.00p | SI Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | 33,376.00p | SI Trade |
15:45:31 - 21-May-26 |
| Unknown* | 0 | 33,364.00p | SI Trade |
15:44:25 - 21-May-26 |
| Unknown* | 0 | 33,365.00p | SI Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | 33,387.00p | SI Trade |
15:42:50 - 21-May-26 |
| Unknown* | 0 | 33,371.00p | SI Trade |
15:42:09 - 21-May-26 |
| Sell* | 8 | 33,379.123p | Ordinary |
15:42:03 - 21-May-26 |
| Unknown* | 0 | 33,385.00p | SI Trade |
15:41:42 - 21-May-26 |
| Unknown* | 0 | 33,394.00p | SI Trade |
15:41:11 - 21-May-26 |
| Unknown* | 0 | 33,382.00p | SI Trade |
15:41:09 - 21-May-26 |
| Unknown* | 0 | 33,381.00p | SI Trade |
15:40:44 - 21-May-26 |
| Buy* | 1 | 33,419.00p | SI Trade |
15:39:33 - 21-May-26 |
| Unknown* | 0 | 33,424.00p | SI Trade |
15:37:16 - 21-May-26 |
| Buy* | 2 | 33,415.00p | SI Trade |
15:36:54 - 21-May-26 |
| Unknown* | 0 | 33,415.00p | SI Trade |
15:36:53 - 21-May-26 |
| Unknown* | 0 | 33,415.00p | SI Trade |
15:36:53 - 21-May-26 |
| Unknown* | 0 | 33,410.00p | SI Trade |
15:35:37 - 21-May-26 |
| Unknown* | 0 | 33,409.00p | SI Trade |
15:35:12 - 21-May-26 |
| Unknown* | 0 | 33,383.00p | SI Trade |
15:34:36 - 21-May-26 |
| Buy* | 1 | 33,386.5345p | Ordinary |
15:34:09 - 21-May-26 |
| Buy* | 4 | 33,406.53p | Ordinary |
15:31:52 - 21-May-26 |
| Unknown* | 0 | 33,403.00p | SI Trade |
15:31:44 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
15:31:38 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
15:31:38 - 21-May-26 |
| Unknown* | 0 | 33,394.00p | SI Trade |
15:31:20 - 21-May-26 |
| Unknown* | 0 | 33,409.00p | SI Trade |
15:31:14 - 21-May-26 |
| Unknown* | 0 | 33,411.00p | SI Trade |
15:31:05 - 21-May-26 |
| Sell* | 10 | 33,393.00p | SI Trade |
15:30:28 - 21-May-26 |
| Unknown* | 0 | 33,408.00p | SI Trade |
15:30:18 - 21-May-26 |
| Unknown* | 0 | 33,384.00p | SI Trade |
15:29:00 - 21-May-26 |
| Unknown* | 0 | 33,388.00p | SI Trade |
15:28:13 - 21-May-26 |
| Unknown* | 0 | 33,402.00p | SI Trade |
15:27:57 - 21-May-26 |
| Unknown* | 0 | 33,372.00p | SI Trade |
15:26:58 - 21-May-26 |
| Unknown* | 0 | 33,372.00p | SI Trade |
15:26:45 - 21-May-26 |
| Unknown* | 0 | 33,372.00p | SI Trade |
15:26:45 - 21-May-26 |
| Unknown* | 0 | 33,370.00p | SI Trade |
15:25:23 - 21-May-26 |
| Unknown* | 0 | 33,369.00p | SI Trade |
15:25:18 - 21-May-26 |
| Unknown* | 0 | 33,359.00p | SI Trade |
15:25:08 - 21-May-26 |
| Unknown* | 0 | 33,358.00p | SI Trade |
15:22:24 - 21-May-26 |
| Unknown* | 0 | 33,352.00p | SI Trade |
15:21:40 - 21-May-26 |
| Unknown* | 0 | 33,359.00p | SI Trade |
15:21:24 - 21-May-26 |
| Unknown* | 0 | 33,363.00p | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | 33,360.00p | SI Trade |
15:19:38 - 21-May-26 |
| Unknown* | 0 | 33,379.00p | SI Trade |
15:19:14 - 21-May-26 |
| Buy* | 1 | 33,389.00p | SI Trade |
15:17:58 - 21-May-26 |
| Unknown* | 0 | 33,350.00p | SI Trade |
15:16:44 - 21-May-26 |
| Unknown* | 0 | 33,365.00p | SI Trade |
15:16:43 - 21-May-26 |
| Unknown* | 0 | 33,373.00p | SI Trade |
15:16:35 - 21-May-26 |
| Unknown* | 0 | 33,385.00p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 33,397.00p | SI Trade |
15:14:56 - 21-May-26 |
| Unknown* | 0 | 33,384.00p | SI Trade |
15:14:36 - 21-May-26 |
| Unknown* | 0 | 33,391.00p | SI Trade |
15:13:32 - 21-May-26 |
| Unknown* | 0 | 33,400.00p | SI Trade |
15:12:28 - 21-May-26 |
| Unknown* | 0 | 33,413.00p | SI Trade |
15:11:03 - 21-May-26 |
| Sell* | 2 | 33,390.447p | Ordinary |
15:10:26 - 21-May-26 |
| Unknown* | 0 | 33,388.00p | SI Trade |
15:09:52 - 21-May-26 |
| Unknown* | 0 | 33,390.00p | SI Trade |
15:09:17 - 21-May-26 |
| Unknown* | 0 | 33,399.00p | SI Trade |
15:08:31 - 21-May-26 |
| Unknown* | 0 | 33,387.00p | SI Trade |
15:07:27 - 21-May-26 |
| Unknown* | 0 | 33,386.00p | SI Trade |
15:07:09 - 21-May-26 |
| Sell* | 3 | 33,368.00p | Ordinary |
15:06:53 - 21-May-26 |
| Unknown* | 0 | 33,378.00p | SI Trade |
15:06:45 - 21-May-26 |
| Unknown* | 0 | 33,398.00p | SI Trade |
15:06:16 - 21-May-26 |
| Buy* | 1 | 33,418.527p | Ordinary |
15:01:00 - 21-May-26 |
| Unknown* | 0 | 33,399.00p | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 0 | 33,429.00p | SI Trade |
15:00:43 - 21-May-26 |
| Unknown* | 0 | 33,429.00p | SI Trade |
15:00:35 - 21-May-26 |
| Unknown* | 0 | 33,447.00p | SI Trade |
14:59:43 - 21-May-26 |
| Unknown* | 0 | 33,450.00p | SI Trade |
14:59:06 - 21-May-26 |
| Unknown* | 0 | 33,461.00p | SI Trade |
14:58:48 - 21-May-26 |
| Unknown* | 0 | 33,463.00p | SI Trade |
14:57:34 - 21-May-26 |
| Unknown* | 0 | 33,432.00p | SI Trade |
14:57:25 - 21-May-26 |
| Unknown* | 0 | 33,456.00p | SI Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | 33,445.00p | SI Trade |
14:57:04 - 21-May-26 |
| Unknown* | 0 | 33,461.00p | SI Trade |
14:55:50 - 21-May-26 |
| Unknown* | 0 | 33,411.00p | SI Trade |
14:53:36 - 21-May-26 |
| Unknown* | 0 | 33,443.00p | SI Trade |
14:52:25 - 21-May-26 |
| Unknown* | 0 | 33,379.00p | SI Trade |
14:51:34 - 21-May-26 |
| Unknown* | 0 | 33,388.00p | SI Trade |
14:51:16 - 21-May-26 |
| Sell* | 1 | 33,363.00p | SI Trade |
14:51:14 - 21-May-26 |
| Unknown* | 0 | 33,390.00p | SI Trade |
14:50:58 - 21-May-26 |
| Unknown* | 0 | 33,360.00p | SI Trade |
14:49:57 - 21-May-26 |
| Unknown* | 0 | 33,373.00p | SI Trade |
14:48:07 - 21-May-26 |
| Unknown* | 0 | 33,367.00p | SI Trade |
14:47:18 - 21-May-26 |
| Unknown* | 0 | 33,367.00p | SI Trade |
14:47:18 - 21-May-26 |
| Unknown* | 0 | 33,360.00p | SI Trade |
14:47:15 - 21-May-26 |
| Unknown* | 0 | 33,328.00p | SI Trade |
14:46:52 - 21-May-26 |
| Unknown* | 0 | 33,350.00p | SI Trade |
14:46:00 - 21-May-26 |
| Unknown* | 0 | 33,367.00p | SI Trade |
14:45:04 - 21-May-26 |
| Sell* | 1 | 33,329.00p | SI Trade |
14:41:36 - 21-May-26 |
| Unknown* | 0 | 33,329.00p | SI Trade |
14:40:44 - 21-May-26 |
| Unknown* | 0 | 33,308.00p | SI Trade |
14:39:38 - 21-May-26 |
| Unknown* | 0 | 33,285.00p | SI Trade |
14:39:16 - 21-May-26 |
| Unknown* | 0 | 33,285.00p | SI Trade |
14:39:10 - 21-May-26 |
| Unknown* | 0 | 33,294.00p | SI Trade |
14:39:06 - 21-May-26 |
| Unknown* | 0 | 33,293.00p | SI Trade |
14:38:46 - 21-May-26 |
| Sell* | 54 | 33,298.12p | Ordinary |
14:38:34 - 21-May-26 |
| Unknown* | 0 | 33,298.00p | SI Trade |
14:38:14 - 21-May-26 |
| Buy* | 1 | 33,301.00p | SI Trade |
14:36:31 - 21-May-26 |
| Unknown* | 0 | 33,287.00p | SI Trade |
14:35:42 - 21-May-26 |
| Unknown* | 0 | 33,303.00p | SI Trade |
14:35:41 - 21-May-26 |
| Unknown* | 0 | 33,326.00p | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | 33,324.00p | SI Trade |
14:32:09 - 21-May-26 |
| Unknown* | 0 | 33,318.00p | SI Trade |
14:31:52 - 21-May-26 |
| Unknown* | 0 | 33,292.00p | SI Trade |
14:31:28 - 21-May-26 |
| Unknown* | 0 | 33,306.00p | SI Trade |
14:30:38 - 21-May-26 |
| Unknown* | 0 | 33,325.00p | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | 33,325.00p | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | 33,340.00p | SI Trade |
14:29:20 - 21-May-26 |
| Unknown* | 0 | 33,335.00p | SI Trade |
14:28:11 - 21-May-26 |
| Unknown* | 0 | 33,311.00p | SI Trade |
14:26:50 - 21-May-26 |
| Unknown* | 0 | 33,315.00p | SI Trade |
14:25:38 - 21-May-26 |
| Unknown* | 0 | 33,330.00p | SI Trade |
14:23:44 - 21-May-26 |
| Unknown* | 0 | 33,356.00p | SI Trade |
14:22:33 - 21-May-26 |
| Unknown* | 0 | 33,350.00p | SI Trade |
14:21:22 - 21-May-26 |
| Unknown* | 0 | 33,343.00p | SI Trade |
14:19:53 - 21-May-26 |
| Unknown* | 0 | 33,373.00p | SI Trade |
14:18:04 - 21-May-26 |
| Unknown* | 0 | 33,377.00p | SI Trade |
14:17:50 - 21-May-26 |
| Unknown* | 0 | 33,337.00p | SI Trade |
14:15:38 - 21-May-26 |
| Unknown* | 0 | 33,344.00p | SI Trade |
14:15:19 - 21-May-26 |
| Unknown* | 0 | 33,349.00p | SI Trade |
14:11:57 - 21-May-26 |
| Unknown* | 0 | 33,374.00p | SI Trade |
14:09:53 - 21-May-26 |
| Unknown* | 0 | 33,337.00p | SI Trade |
14:09:38 - 21-May-26 |
| Unknown* | 0 | 33,388.00p | SI Trade |
14:07:28 - 21-May-26 |
| Unknown* | 0 | 33,395.00p | SI Trade |
14:07:00 - 21-May-26 |
| Unknown* | 0 | 33,390.00p | SI Trade |
14:06:01 - 21-May-26 |
| Unknown* | 0 | 33,398.00p | SI Trade |
14:05:17 - 21-May-26 |
| Unknown* | 0 | 33,400.00p | SI Trade |
14:05:14 - 21-May-26 |
| Unknown* | 0 | 33,390.00p | SI Trade |
14:04:30 - 21-May-26 |
| Unknown* | 0 | 33,403.00p | SI Trade |
14:02:25 - 21-May-26 |
| Unknown* | 0 | 33,382.00p | SI Trade |
14:01:58 - 21-May-26 |
| Unknown* | 0 | 33,338.00p | SI Trade |
13:59:54 - 21-May-26 |
| Unknown* | 0 | 33,351.00p | SI Trade |
13:59:09 - 21-May-26 |
| Unknown* | 0 | 33,358.00p | SI Trade |
13:57:54 - 21-May-26 |
| Unknown* | 0 | 33,333.00p | SI Trade |
13:56:02 - 21-May-26 |
| Unknown* | 0 | 33,353.00p | SI Trade |
13:55:56 - 21-May-26 |
| Unknown* | 0 | 33,353.00p | SI Trade |
13:55:50 - 21-May-26 |
| Unknown* | 0 | 33,372.00p | SI Trade |
13:53:55 - 21-May-26 |
| Unknown* | 0 | 33,377.00p | SI Trade |
13:53:12 - 21-May-26 |
| Sell* | 3 | 33,360.00p | SI Trade |
13:53:03 - 21-May-26 |
| Unknown* | 0 | 33,370.00p | SI Trade |
13:50:48 - 21-May-26 |
| Unknown* | 0 | 33,361.00p | SI Trade |
13:49:49 - 21-May-26 |
| Unknown* | 0 | 33,393.00p | SI Trade |
13:48:16 - 21-May-26 |
| Unknown* | 0 | 33,391.00p | SI Trade |
13:47:59 - 21-May-26 |
| Buy* | 10 | 33,381.00p | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 0 | 33,393.00p | SI Trade |
13:47:24 - 21-May-26 |
| Unknown* | 0 | 33,397.00p | SI Trade |
13:46:18 - 21-May-26 |
| Unknown* | 0 | 33,387.00p | SI Trade |
13:44:34 - 21-May-26 |
| Unknown* | 0 | 33,413.00p | SI Trade |
13:42:52 - 21-May-26 |
| Unknown* | 0 | 33,408.00p | SI Trade |
13:41:14 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
13:37:36 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
13:36:41 - 21-May-26 |
| Unknown* | 0 | 33,401.00p | SI Trade |
13:35:54 - 21-May-26 |