Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Core Physical Gold (GLDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 30,359.00p Uncrossing Trade
 16:35:06 - 10-Jul-26
Buy* 17 30,353.00p Automatic Execution
 16:29:58 - 10-Jul-26
Unknown* 0 30,353.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 30,342.00p SI Trade
 16:29:16 - 10-Jul-26
Unknown* 0 30,356.00p SI Trade
 16:28:52 - 10-Jul-26
Unknown* 0 30,382.00p SI Trade
 16:27:02 - 10-Jul-26
Sell* 1 30,376.00p SI Trade
 16:26:29 - 10-Jul-26
Unknown* 0 30,391.00p SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 30,376.00p SI Trade
 16:23:38 - 10-Jul-26
Unknown* 0 30,358.00p SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 30,340.00p SI Trade
 16:22:07 - 10-Jul-26
Unknown* 0 30,347.00p SI Trade
 16:21:54 - 10-Jul-26
Unknown* 0 30,341.00p SI Trade
 16:18:54 - 10-Jul-26
Unknown* 0 30,374.00p SI Trade
 16:17:09 - 10-Jul-26
Unknown* 0 30,369.00p SI Trade
 16:16:54 - 10-Jul-26
Unknown* 0 30,351.00p SI Trade
 16:15:16 - 10-Jul-26
Unknown* 0 30,342.00p SI Trade
 16:14:08 - 10-Jul-26
Unknown* 0 30,346.00p SI Trade
 16:13:22 - 10-Jul-26
Sell* 6 30,346.00p SI Trade
 16:13:20 - 10-Jul-26
Unknown* 0 30,350.00p SI Trade
 16:12:25 - 10-Jul-26
Unknown* 0 30,329.00p SI Trade
 16:11:53 - 10-Jul-26
Unknown* 0 30,358.00p SI Trade
 16:09:31 - 10-Jul-26
Unknown* 0 30,367.00p SI Trade
 16:09:21 - 10-Jul-26
Unknown* 0 30,332.00p SI Trade
 16:08:39 - 10-Jul-26
Unknown* 0 30,368.00p SI Trade
 16:07:53 - 10-Jul-26
Unknown* 0 30,357.00p SI Trade
 16:07:51 - 10-Jul-26
Unknown* 0 30,339.00p SI Trade
 16:06:33 - 10-Jul-26
Unknown* 0 30,334.00p SI Trade
 16:05:25 - 10-Jul-26
Unknown* 0 30,338.00p SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 30,350.00p SI Trade
 16:03:16 - 10-Jul-26
Sell* 64 30,336.546p Ordinary
 16:02:10 - 10-Jul-26
Buy* 71 30,354.00p Automatic Execution
 16:01:55 - 10-Jul-26
Buy* 1 30,347.9999p Ordinary
 16:01:19 - 10-Jul-26
Unknown* 0 30,363.00p SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 30,382.00p SI Trade
 15:53:33 - 10-Jul-26
Unknown* 0 30,389.00p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 30,392.00p SI Trade
 15:52:50 - 10-Jul-26
Unknown* 0 30,388.00p SI Trade
 15:52:07 - 10-Jul-26
Sell* 3 30,398.00p SI Trade
 15:51:16 - 10-Jul-26
Unknown* 0 30,388.00p SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 30,387.00p SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 30,387.00p SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 30,387.00p SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 30,387.00p SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 30,356.00p SI Trade
 15:46:07 - 10-Jul-26
Unknown* 0 30,372.00p SI Trade
 15:45:41 - 10-Jul-26
Unknown* 0 30,343.00p SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 30,343.00p SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 30,316.00p SI Trade
 15:37:49 - 10-Jul-26
Buy* 2 30,321.00p SI Trade
 15:37:22 - 10-Jul-26
Unknown* 0 30,349.00p SI Trade
 15:36:58 - 10-Jul-26
Unknown* 0 30,349.00p SI Trade
 15:36:58 - 10-Jul-26
Unknown* 0 30,350.00p SI Trade
 15:36:31 - 10-Jul-26
Unknown* 0 30,336.00p SI Trade
 15:36:11 - 10-Jul-26
Unknown* 0 30,330.00p SI Trade
 15:35:52 - 10-Jul-26
Buy* 6 30,406.00p SI Trade
 15:33:31 - 10-Jul-26
Buy* 1 30,234.00p Ordinary
 15:33:21 - 10-Jul-26
Unknown* 0 30,253.00p SI Trade
 15:33:14 - 10-Jul-26
Buy* 13 30,410.18p Ordinary
 15:32:34 - 10-Jul-26
Unknown* 0 30,382.00p SI Trade
 15:31:44 - 10-Jul-26
Unknown* 0 30,386.00p SI Trade
 15:31:23 - 10-Jul-26
Unknown* 0 30,408.00p SI Trade
 15:31:21 - 10-Jul-26
Unknown* 0 30,409.00p SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 30,429.00p SI Trade
 15:29:20 - 10-Jul-26
Buy* 2 30,397.633p Ordinary
 15:24:17 - 10-Jul-26
Unknown* 0 30,405.00p SI Trade
 15:23:58 - 10-Jul-26
Unknown* 0 30,409.00p SI Trade
 15:23:28 - 10-Jul-26
Unknown* 0 30,406.00p SI Trade
 15:22:45 - 10-Jul-26
Buy* 9 30,400.155p Ordinary
 15:22:23 - 10-Jul-26
Unknown* 0 30,392.00p SI Trade
 15:22:18 - 10-Jul-26
Buy* 9 30,409.889p Ordinary
 15:22:02 - 10-Jul-26
Unknown* 0 30,406.00p SI Trade
 15:20:31 - 10-Jul-26
Unknown* 0 30,376.00p SI Trade
 15:19:17 - 10-Jul-26
Sell* 3 30,356.00p Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 0 30,363.00p SI Trade
 15:16:58 - 10-Jul-26
Unknown* 0 30,378.00p SI Trade
 15:12:45 - 10-Jul-26
Sell* 1 30,367.489p Ordinary
 15:12:42 - 10-Jul-26
Buy* 90 30,376.00p Automatic Execution
 15:12:02 - 10-Jul-26
Unknown* 0 30,387.00p SI Trade
 15:10:11 - 10-Jul-26
Unknown* 0 30,369.00p SI Trade
 15:09:51 - 10-Jul-26
Buy* 55 30,385.60p Ordinary
 15:08:52 - 10-Jul-26
Unknown* 0 30,382.00p SI Trade
 15:08:13 - 10-Jul-26
Unknown* 0 30,393.00p SI Trade
 15:07:42 - 10-Jul-26
Unknown* 0 30,367.00p SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 30,387.00p SI Trade
 15:04:54 - 10-Jul-26
Unknown* 0 30,374.00p SI Trade
 15:04:16 - 10-Jul-26
Sell* 67 30,366.10p Ordinary
 15:01:52 - 10-Jul-26
Sell* 1 30,362.0001p Ordinary
 15:01:34 - 10-Jul-26
Unknown* 0 30,374.00p SI Trade
 15:00:35 - 10-Jul-26
Unknown* 0 30,396.00p SI Trade
 14:53:57 - 10-Jul-26
Unknown* 0 30,391.00p SI Trade
 14:53:28 - 10-Jul-26
Sell* 1 30,386.00p SI Trade
 14:53:12 - 10-Jul-26
Unknown* 0 30,382.00p SI Trade
 14:51:53 - 10-Jul-26
Unknown* 0 30,372.00p SI Trade
 14:50:50 - 10-Jul-26
Unknown* 0 30,368.00p SI Trade
 14:50:37 - 10-Jul-26
Unknown* 0 30,372.00p SI Trade
 14:50:05 - 10-Jul-26
Sell* 4 30,364.00p SI Trade
 14:49:49 - 10-Jul-26
Unknown* 0 30,354.00p SI Trade
 14:49:29 - 10-Jul-26
Unknown* 0 30,345.00p SI Trade
 14:49:15 - 10-Jul-26
Unknown* 0 30,369.00p SI Trade
 14:49:09 - 10-Jul-26
Sell* 32 30,349.60p Ordinary
 14:49:03 - 10-Jul-26
Unknown* 0 30,351.00p SI Trade
 14:46:30 - 10-Jul-26
Unknown* 0 30,352.00p SI Trade
 14:45:25 - 10-Jul-26
Unknown* 0 30,352.00p SI Trade
 14:45:25 - 10-Jul-26
Unknown* 0 30,352.00p SI Trade
 14:45:25 - 10-Jul-26
Unknown* 0 30,352.00p SI Trade
 14:44:43 - 10-Jul-26
Unknown* 0 30,350.00p SI Trade
 14:42:26 - 10-Jul-26
Unknown* 0 30,332.00p SI Trade
 14:41:52 - 10-Jul-26
Unknown* 0 30,350.00p SI Trade
 14:41:26 - 10-Jul-26
Unknown* 0 30,354.00p SI Trade
 14:41:25 - 10-Jul-26
Unknown* 0 30,337.00p SI Trade
 14:41:01 - 10-Jul-26
Buy* 1 30,325.00p SI Trade
 14:40:44 - 10-Jul-26
Unknown* 0 30,322.00p SI Trade
 14:40:43 - 10-Jul-26
Unknown* 0 30,324.00p SI Trade
 14:39:38 - 10-Jul-26
Unknown* 0 30,322.00p SI Trade
 14:39:30 - 10-Jul-26
Unknown* 0 30,311.00p SI Trade
 14:38:04 - 10-Jul-26
Unknown* 0 30,294.00p SI Trade
 14:37:14 - 10-Jul-26
Unknown* 0 30,300.00p SI Trade
 14:36:59 - 10-Jul-26
Buy* 2 30,286.00p SI Trade
 14:36:40 - 10-Jul-26
Unknown* 0 30,297.00p SI Trade
 14:32:52 - 10-Jul-26
Unknown* 0 30,324.00p SI Trade
 14:32:12 - 10-Jul-26
Unknown* 0 30,307.00p SI Trade
 14:31:41 - 10-Jul-26
Unknown* 0 30,297.00p SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 30,303.00p SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 30,281.00p SI Trade
 14:29:25 - 10-Jul-26
Unknown* 0 30,294.00p SI Trade
 14:29:03 - 10-Jul-26
Unknown* 0 30,337.00p SI Trade
 14:24:43 - 10-Jul-26
Unknown* 0 30,368.00p SI Trade
 14:21:40 - 10-Jul-26
Unknown* 0 30,386.00p SI Trade
 14:19:42 - 10-Jul-26
Buy* 1 30,369.42p Ordinary
 14:19:29 - 10-Jul-26
Unknown* 0 30,369.00p SI Trade
 14:19:06 - 10-Jul-26
Sell* 1 30,363.00p SI Trade
 14:18:22 - 10-Jul-26
Unknown* 0 30,388.00p SI Trade
 14:17:29 - 10-Jul-26
Sell* 23 30,390.00p SI Trade
 14:15:29 - 10-Jul-26
Unknown* 0 30,378.00p SI Trade
 14:13:55 - 10-Jul-26
Unknown* 0 30,375.00p SI Trade
 14:11:21 - 10-Jul-26
Unknown* 0 30,374.00p SI Trade
 14:10:18 - 10-Jul-26
Unknown* 0 30,326.00p SI Trade
 14:09:34 - 10-Jul-26
Buy* 11 30,397.225p Ordinary
 14:09:20 - 10-Jul-26
Unknown* 0 30,375.00p SI Trade
 14:08:29 - 10-Jul-26
Unknown* 0 30,345.00p SI Trade
 14:04:23 - 10-Jul-26
Buy* 2 30,382.00p SI Trade
 14:03:12 - 10-Jul-26
Buy* 3 30,371.55p Ordinary
 14:03:07 - 10-Jul-26
Buy* 78 30,369.073p SI Trade
 14:01:30 - 10-Jul-26
Buy* 118 30,363.897p Ordinary
 14:00:56 - 10-Jul-26
Buy* 131 30,358.594p Ordinary
 14:00:25 - 10-Jul-26
Unknown* 0 30,357.00p SI Trade
 14:00:22 - 10-Jul-26
Unknown* 0 30,345.00p SI Trade
 13:58:22 - 10-Jul-26
Unknown* 0 30,346.00p SI Trade
 13:57:08 - 10-Jul-26
Unknown* 0 30,330.00p SI Trade
 13:56:28 - 10-Jul-26
Unknown* 0 30,352.00p SI Trade
 13:54:19 - 10-Jul-26
Unknown* 0 30,374.00p SI Trade
 13:53:05 - 10-Jul-26
Unknown* 0 30,354.00p SI Trade
 13:49:37 - 10-Jul-26
Unknown* 0 30,359.00p SI Trade
 13:49:25 - 10-Jul-26
Unknown* 0 30,355.00p SI Trade
 13:48:01 - 10-Jul-26
Buy* 16 30,356.00p SI Trade
 13:46:09 - 10-Jul-26
Unknown* 0 30,335.00p SI Trade
 13:45:09 - 10-Jul-26
Unknown* 0 30,342.00p SI Trade
 13:41:32 - 10-Jul-26
Unknown* 0 30,348.00p SI Trade
 13:39:37 - 10-Jul-26
Buy* 2 30,337.00p SI Trade
 13:37:58 - 10-Jul-26
Unknown* 0 30,357.00p SI Trade
 13:36:13 - 10-Jul-26
Unknown* 0 30,353.00p SI Trade
 13:34:26 - 10-Jul-26
Unknown* 0 30,365.00p SI Trade
 13:33:40 - 10-Jul-26
Unknown* 0 30,377.00p SI Trade
 13:30:59 - 10-Jul-26
Unknown* 0 30,374.00p SI Trade
 13:28:38 - 10-Jul-26
Unknown* 0 30,387.00p SI Trade
 13:26:08 - 10-Jul-26
Unknown* 0 30,392.00p SI Trade
 13:24:21 - 10-Jul-26
Unknown* 0 30,401.00p SI Trade
 13:22:13 - 10-Jul-26
Unknown* 0 30,383.00p SI Trade
 13:21:01 - 10-Jul-26
Unknown* 0 30,350.00p SI Trade
 13:12:21 - 10-Jul-26
Unknown* 0 30,354.00p SI Trade
 13:08:48 - 10-Jul-26
Unknown* 0 30,360.00p SI Trade
 13:07:49 - 10-Jul-26
Unknown* 0 30,362.00p SI Trade
 13:07:14 - 10-Jul-26
Unknown* 0 30,362.00p SI Trade
 13:06:38 - 10-Jul-26
Sell* 6 30,342.00p SI Trade
 13:05:15 - 10-Jul-26
Buy* 1 30,344.552p Ordinary
 13:00:46 - 10-Jul-26
Buy* 2 30,347.00p SI Trade
 13:00:40 - 10-Jul-26
Buy* 4 30,344.50p Ordinary
 13:00:37 - 10-Jul-26
Unknown* 0 30,363.00p SI Trade
 12:54:35 - 10-Jul-26
Unknown* 0 30,365.00p SI Trade
 12:54:25 - 10-Jul-26
Unknown* 0 30,389.00p SI Trade
 12:47:22 - 10-Jul-26
Unknown* 0 30,375.00p SI Trade
 12:46:20 - 10-Jul-26
Unknown* 0 30,384.00p SI Trade
 12:45:38 - 10-Jul-26
Buy* 10 30,390.00p Automatic Execution
 12:45:13 - 10-Jul-26
Unknown* 0 30,376.00p SI Trade
 12:43:31 - 10-Jul-26
Unknown* 0 30,349.00p SI Trade
 12:41:55 - 10-Jul-26
Unknown* 0 30,337.00p SI Trade
 12:38:13 - 10-Jul-26
Unknown* 0 30,353.00p SI Trade
 12:31:01 - 10-Jul-26
Unknown* 0 30,345.00p SI Trade
 12:29:12 - 10-Jul-26
Unknown* 0 30,378.00p SI Trade
 12:24:09 - 10-Jul-26
Unknown* 0 30,376.00p SI Trade
 12:21:42 - 10-Jul-26
Unknown* 0 30,378.00p SI Trade
 12:21:19 - 10-Jul-26
Sell* 9 30,367.00p SI Trade
 12:20:55 - 10-Jul-26
Unknown* 0 30,382.00p SI Trade
 12:17:39 - 10-Jul-26
Unknown* 0 30,375.00p SI Trade
 12:15:41 - 10-Jul-26
Unknown* 0 30,370.00p SI Trade
 12:14:56 - 10-Jul-26
Unknown* 0 30,373.00p SI Trade
 12:13:58 - 10-Jul-26
Unknown* 0 30,377.00p SI Trade
 12:13:40 - 10-Jul-26
Unknown* 0 30,367.00p SI Trade
 12:08:47 - 10-Jul-26
Buy* 16 30,357.50p Ordinary
 12:05:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84