| Price | 31,569.00p on 15-09-2026 at 11:32:28 |
|---|---|
| Change | -3.00p -0.01% |
| Buy | 31,522.00p |
| Sell | 31,512.00p |
| Last Trade: | Unknown 0.00 at 31,538.00p |
| Day's Volume: | 297 |
| Last Close: | 31,572.00p |
| Open: | 31,628.00p |
| ISIN: | JE00BN2CJ301 |
| Day's Range | 31,569.00p - 31,628.00p |
| 52wk Range: | 26,596.00p - 40,370.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 31,538.18187p |
| Shares in Issue: | N/A |
WisdomTree Core Physical Gold (GLDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31,538.00p | SI Trade |
12:29:01 - 15-Sep-26 |
| Buy* | 1 | 31,540.00p | SI Trade |
12:27:24 - 15-Sep-26 |
| Unknown* | 0 | 31,543.00p | SI Trade |
12:26:07 - 15-Sep-26 |
| Unknown* | 0 | 31,533.00p | SI Trade |
12:25:23 - 15-Sep-26 |
| Unknown* | 0 | 31,531.00p | SI Trade |
12:24:50 - 15-Sep-26 |
| Unknown* | 0 | 31,537.00p | SI Trade |
12:21:26 - 15-Sep-26 |
| Unknown* | 0 | 31,544.00p | SI Trade |
12:20:33 - 15-Sep-26 |
| Unknown* | 0 | 31,556.00p | SI Trade |
12:18:17 - 15-Sep-26 |
| Unknown* | 0 | 31,554.00p | SI Trade |
12:15:22 - 15-Sep-26 |
| Unknown* | 0 | 31,556.00p | SI Trade |
12:14:08 - 15-Sep-26 |
