| Price | 24,480.00p on 19-08-2025 at 18:40:06 |
|---|---|
| Change | -49.00p -0.2% |
| Buy | 24,480.00p |
| Sell | 24,463.00p |
| Last Trade: | Unknown 0.00 at 24,482.00p |
| Day's Volume: | 1,016 |
| Last Close: | 24,471.50p |
| Open: | 24,545.00p |
| ISIN: | JE00BN2CJ301 |
| Day's Range | 24,480.00p - 24,591.00p |
| 52wk Range: | 18,757.00p - 25,855.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,659.48132p |
| Shares in Issue: | N/A |
Wt Corephy Gold (GLDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,482.00p | SI Trade |
16:29:59 - 19-Aug-25 |
| Unknown* | 0 | 24,482.00p | SI Trade |
16:29:50 - 19-Aug-25 |
| Buy* | 4 | 24,480.00p | Automatic Execution |
16:29:34 - 19-Aug-25 |
| Unknown* | 0 | 24,495.00p | SI Trade |
16:28:30 - 19-Aug-25 |
| Unknown* | 0 | 24,478.00p | SI Trade |
16:24:56 - 19-Aug-25 |
| Unknown* | 0 | 24,487.00p | SI Trade |
16:23:09 - 19-Aug-25 |
| Unknown* | 0 | 24,472.00p | SI Trade |
16:22:46 - 19-Aug-25 |
| Unknown* | 0 | 24,483.00p | SI Trade |
16:22:36 - 19-Aug-25 |
| Unknown* | 0 | 24,485.00p | SI Trade |
16:21:52 - 19-Aug-25 |
| Unknown* | 0 | 24,484.00p | SI Trade |
16:19:45 - 19-Aug-25 |
Wt Corephy Gold (GLDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
