| Price | 35,071.00p on 19-03-2026 at 11:05:35 |
|---|---|
| Change | -1,302.00p -3.58% |
| Buy | 35,072.00p |
| Sell | 35,060.00p |
| Last Trade: | Buy 3.00 at 35,071.00p |
| Day's Volume: | 3,534 |
| Last Close: | 36,373.00p |
| Open: | 35,398.00p |
| ISIN: | JE00BN2CJ301 |
| Day's Range | 34,957.00p - 35,430.00p |
| 52wk Range: | 23,060.00p - 40,370.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 35,205.48047p |
| Shares in Issue: | N/A |
WisdomTree Core Physical Gold (GLDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 35,071.00p | Automatic Execution |
11:04:41 - 19-Mar-26 |
| Buy* | 11 | 35,119.061p | Ordinary |
11:03:08 - 19-Mar-26 |
| Unknown* | 0 | 34,972.00p | SI Trade |
10:58:39 - 19-Mar-26 |
| Buy* | 244 | 34,929.034p | Ordinary |
10:57:46 - 19-Mar-26 |
| Unknown* | 0 | 34,960.00p | SI Trade |
10:57:13 - 19-Mar-26 |
| Sell* | 2 | 34,975.0001p | Ordinary |
10:56:11 - 19-Mar-26 |
| Sell* | 287 | 34,942.772p | Ordinary |
10:53:56 - 19-Mar-26 |
| Sell* | 3 | 34,950.00p | SI Trade |
10:53:08 - 19-Mar-26 |
| Sell* | 11 | 34,964.00p | SI Trade |
10:53:08 - 19-Mar-26 |
| Sell* | 1 | 34,957.00p | Automatic Execution |
10:53:08 - 19-Mar-26 |
