| Price | 31,566.00p on 17-10-2025 at 18:50:06 |
|---|---|
| Change | -51.50p -0.16% |
| Buy | 31,532.00p |
| Sell | 31,513.00p |
| Last Trade: | Sell 61.00 at 31,566.00p |
| Day's Volume: | 9,543 |
| Last Close: | 31,566.00p |
| Open: | 32,198.00p |
| ISIN: | JE00BN2CJ301 |
| Day's Range | 31,334.00p - 32,214.00p |
| 52wk Range: | 20,028.00p - 32,214.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 31,864.41507p |
| Shares in Issue: | N/A |
Wt Corephy Gold (GLDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 31,566.00p | Uncrossing Trade |
16:35:17 - 17-Oct-25 |
| Unknown* | 0 | 31,538.00p | SI Trade |
16:29:57 - 17-Oct-25 |
| Unknown* | 0 | 31,518.00p | SI Trade |
16:29:57 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,515.00p | SI Trade |
16:29:48 - 17-Oct-25 |
| Unknown* | 0 | 31,531.00p | SI Trade |
16:29:47 - 17-Oct-25 |
Wt Corephy Gold (GLDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
