Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corephy Gold (GLDW) Share Price

Price 31,930.00p on 12-12-2025 at 19:10:06
Change 390.00p 1.24%
Buy 31,929.00p
Sell 31,909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 31,930.00p
Day's Volume: 5,984
Last Close: 31,919.00p
Open: 31,849.00p
ISIN: JE00BN2CJ301
Day's Range 31,813.00p - 32,334.00p
52wk Range: 20,502.00p - 32,334.00p
Market Capitalisation: £N/A
VWAP: 32,082.65541p
Shares in Issue: N/A

Wt Corephy Gold (GLDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 31,930.00p Automatic Execution
 16:29:24 - 12-Dec-25
Sell* 32 31,927.00p Automatic Execution
 16:28:55 - 12-Dec-25
Buy* 3 31,939.60p Ordinary
 16:28:53 - 12-Dec-25
Sell* 3 31,937.00p Automatic Execution
 16:28:43 - 12-Dec-25
Sell* 3 31,937.00p Automatic Execution
 16:28:43 - 12-Dec-25
Sell* 6 31,937.00p Automatic Execution
 16:28:43 - 12-Dec-25
Sell* 3 31,937.00p Automatic Execution
 16:28:43 - 12-Dec-25
Sell* 12 31,915.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 3 31,915.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 3 31,908.00p Automatic Execution
 16:27:18 - 12-Dec-25
See more Wt Corephy Gold trades

Wt Corephy Gold (GLDW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31,849.00 32,334.00 31,813.00 31,919.00 5,984
11th Dec 2025 (Thu) 31,343.00 31,496.00 31,277.00 31,529.00 3,196
10th Dec 2025 (Wed) 31,361.00 31,365.00 31,252.00 31,313.50 2,306
9th Dec 2025 (Tue) 31,194.00 31,506.00 31,193.00 31,450.00 2,163
8th Dec 2025 (Mon) 31,372.00 31,434.00 31,178.00 31,312.00 1,949
5th Dec 2025 (Fri) 31,443.00 31,611.00 31,334.00 31,453.50 3,862
4th Dec 2025 (Thu) 31,249.00 31,273.00 31,183.00 31,379.00 2,500
3rd Dec 2025 (Wed) 31,562.00 31,677.00 31,404.00 31,423.50 2,389
2nd Dec 2025 (Tue) 31,694.00 31,813.00 31,371.00 31,460.00 2,068
1st Dec 2025 (Mon) 31,943.00 31,988.00 31,658.00 31,791.00 1,359
28th Nov 2025 (Fri) 31,436.00 31,858.00 31,264.00 31,602.50 2,531
27th Nov 2025 (Thu) 31,243.00 31,302.00 31,169.00 31,151.00 1,357
26th Nov 2025 (Wed) 31,357.00 31,560.00 31,148.00 31,258.50 7,220
25th Nov 2025 (Tue) 31,321.00 31,371.00 31,090.00 31,193.00 7,753
24th Nov 2025 (Mon) 30,820.00 31,011.00 30,800.00 31,045.50 1,451
21st Nov 2025 (Fri) 30,629.00 31,015.00 30,589.00 30,906.50 2,165
20th Nov 2025 (Thu) 30,805.00 31,131.00 30,752.00 30,846.50 1,952
19th Nov 2025 (Wed) 30,891.00 31,245.00 30,862.00 30,963.50 2,431
18th Nov 2025 (Tue) 30,335.00 30,824.00 30,335.00 30,750.50 4,813
17th Nov 2025 (Mon) 30,859.00 30,865.00 30,593.00 30,696.50 2,774
14th Nov 2025 (Fri) 31,629.00 31,686.00 30,466.00 30,947.00 5,726
13th Nov 2025 (Thu) 31,926.00 32,053.00 31,594.00 31,682.00 1,355
See more Wt Corephy Gold price history

Wt Corephy Gold (GLDW) Regulatory News

Date Source Headline
See more Wt Corephy Gold regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered