| Price | 21,498.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 430.50p 2.04% |
| Buy | 21,499.00p |
| Sell | 21,488.00p |
| Buy / Sell GLDW Shares | |
| Last Trade: | Unknown 14.00 at 20,780.06p |
| Day's Volume: | 256 |
| Last Close: | 21,493.50p |
| Open: | 21,328.00p |
| ISIN: | JE00BN2CJ301 |
| Day's Range | 21,325.00p - 21,498.00p |
| 52wk Range: | 15,724.00p - 21,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,401.679688p |
| Shares in Issue: | N/A |
Recent Trades History Wt Corephy Gold (GLDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 20,780.06p | Ordinary |
15:01:11 - 20-Nov-24 |
| Unknown* | 720 | 20,816.522p | Ordinary |
15:14:06 - 20-Nov-24 |
| Unknown* | 20 | 20,569.00p | Ordinary |
08:36:29 - 20-Nov-24 |
| Unknown* | 39 | 20,614.94p | Ordinary |
10:31:01 - 20-Nov-24 |
| Unknown* | 25 | 20,638.95p | Ordinary |
11:32:39 - 20-Nov-24 |
| Unknown* | 4 | 20,558.94p | Ordinary |
08:08:31 - 20-Nov-24 |
| Unknown* | 11 | 20,605.07p | Ordinary |
09:05:51 - 20-Nov-24 |
| Unknown* | 11 | 20,654.742p | Ordinary |
12:00:25 - 20-Nov-24 |
| Unknown* | 120 | 20,726.16p | Ordinary |
13:32:56 - 20-Nov-24 |
| Unknown* | 6 | 20,717.00p | Ordinary |
14:10:47 - 20-Nov-24 |
