Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Div (GLDV) Share Price

Price $35.41 on 18-07-2025 at 18:50:06
Change $-0.15 -0.42%
Buy $35.63
Sell $35.56
Buy / Sell GLDV Shares
Last Trade: Sell 338.00 at $35.41
Day's Volume: 5,783
Last Close: $35.41
Open: $35.68
ISIN: IE00B9CQXS71
Day's Range $35.41 - $35.89
52wk Range: $30.23 - $36.21
Market Capitalisation: $N/A
VWAP: $35.70638
Shares in Issue: N/A

Spdr Glob Div (GLDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 338 $35.41 Uncrossing Trade
16:35:13 - 18-Jul-25
Buy* 1 $35.61 Automatic Execution
16:23:02 - 18-Jul-25
Buy* 1 $35.62 Automatic Execution
16:02:23 - 18-Jul-25
Unknown* 0 $35.63 SI Trade
16:02:15 - 18-Jul-25
Unknown* 0 $35.61 SI Trade
16:00:29 - 18-Jul-25
Buy* 60 $35.62 Automatic Execution
15:57:06 - 18-Jul-25
Buy* 2 $35.66 Automatic Execution
15:53:17 - 18-Jul-25
Sell* 1 $35.60 Automatic Execution
15:48:00 - 18-Jul-25
Buy* 1 $35.69 SI Trade
15:32:36 - 18-Jul-25
Buy* 61 $35.70 Automatic Execution
15:24:02 - 18-Jul-25
See more Spdr Glob Div trades

Spdr Glob Div (GLDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.68 35.89 35.41 35.41 5,783
17th Jul 2025 (Thu) 35.78 35.78 35.41 35.56 4,693
16th Jul 2025 (Wed) 35.47 35.57 35.44 35.46 1,417
15th Jul 2025 (Tue) 36.10 36.15 35.66 35.78 6,984
14th Jul 2025 (Mon) 35.97 36.02 35.78 35.92 3,922
11th Jul 2025 (Fri) 36.21 36.21 35.79 35.785 2,495
10th Jul 2025 (Thu) 36.00 36.17 35.95 36.105 10,991
9th Jul 2025 (Wed) 36.00 36.11 35.80 35.80 5,796
8th Jul 2025 (Tue) 35.76 36.00 35.67 36.00 5,011
7th Jul 2025 (Mon) 36.08 36.08 35.82 35.815 1,672
4th Jul 2025 (Fri) 36.04 36.04 35.79 35.865 1,673
3rd Jul 2025 (Thu) 36.05 36.08 35.98 36.00 5,026
2nd Jul 2025 (Wed) 36.10 36.10 35.64 35.815 3,341
1st Jul 2025 (Tue) 35.11 35.43 35.11 35.43 795
30th Jun 2025 (Mon) 35.48 35.48 35.05 35.11 47,138
27th Jun 2025 (Fri) 35.10 35.24 35.09 35.165 873
26th Jun 2025 (Thu) 35.06 35.11 34.87 35.07 320
25th Jun 2025 (Wed) 35.23 35.23 34.78 34.725 6,104
24th Jun 2025 (Tue) 35.06 35.08 34.92 35.035 4,468
23rd Jun 2025 (Mon) 34.61 34.63 34.29 34.525 69,740
20th Jun 2025 (Fri) 34.49 34.65 34.41 34.475 620
19th Jun 2025 (Thu) 34.40 34.40 34.16 34.18 408
See more Spdr Glob Div price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered