Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Div (GLDV) Share Price

Price $36.05 on 11-07-2025 at 07:02:30
Change $-0.055 -0.15%
Buy $36.01
Sell $35.94
Buy / Sell GLDV Shares
Last Trade: Buy 2.00 at $36.05
Day's Volume: 11
Last Close: $36.105
Open: $36.21
ISIN: IE00B9CQXS71
Day's Range $36.05 - $36.21
52wk Range: $30.23 - $36.21
Market Capitalisation: $N/A
VWAP: $36.18091
Shares in Issue: N/A

Spdr Glob Div (GLDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $36.05 Automatic Execution
08:00:47 - 11-Jul-25
Unknown* 0 $36.21 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $36.21 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $36.21 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $36.21 SI Trade
08:00:05 - 11-Jul-25
Buy* 3 $36.21 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $36.21 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $36.21 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $36.21 SI Trade
08:00:05 - 11-Jul-25
Buy* 2 $36.16 Automatic Execution
16:18:46 - 10-Jul-25
See more Spdr Glob Div trades

Spdr Glob Div (GLDV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 36.00 36.17 35.95 36.105 10,991
9th Jul 2025 (Wed) 36.00 36.11 35.80 35.80 5,796
8th Jul 2025 (Tue) 35.76 36.00 35.67 36.00 5,011
7th Jul 2025 (Mon) 36.08 36.08 35.82 35.815 1,672
4th Jul 2025 (Fri) 36.04 36.04 35.79 35.865 1,673
3rd Jul 2025 (Thu) 36.05 36.08 35.98 36.00 5,026
2nd Jul 2025 (Wed) 36.10 36.10 35.64 35.815 3,341
1st Jul 2025 (Tue) 35.11 35.43 35.11 35.43 795
30th Jun 2025 (Mon) 35.48 35.48 35.05 35.11 47,138
27th Jun 2025 (Fri) 35.10 35.24 35.09 35.165 873
26th Jun 2025 (Thu) 35.06 35.11 34.87 35.07 320
25th Jun 2025 (Wed) 35.23 35.23 34.78 34.725 6,104
24th Jun 2025 (Tue) 35.06 35.08 34.92 35.035 4,468
23rd Jun 2025 (Mon) 34.61 34.63 34.29 34.525 69,740
20th Jun 2025 (Fri) 34.49 34.65 34.41 34.475 620
19th Jun 2025 (Thu) 34.40 34.40 34.16 34.18 408
18th Jun 2025 (Wed) 34.50 34.62 34.46 34.60 4,533
17th Jun 2025 (Tue) 34.74 34.83 34.56 34.605 7,072
16th Jun 2025 (Mon) 34.89 35.10 34.84 35.10 2,180
13th Jun 2025 (Fri) 34.72 34.84 34.66 34.83 664
12th Jun 2025 (Thu) 34.89 35.14 34.80 34.93 33,875
11th Jun 2025 (Wed) 34.98 35.00 34.82 34.975 315
See more Spdr Glob Div price history
FTSE 100 Latest
Value8,972.86
Change-2.80

Login to your account

Forgot Password?

Not Registered