| Price | $35.85 on 11-07-2025 at 14:30:07 |
|---|---|
| Change | $-0.255 -0.71% |
| Buy | $35.83 |
| Sell | $35.79 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Unknown 900.00 at $35.7909 |
| Day's Volume: | 2,163 |
| Last Close: | $36.105 |
| Open: | $36.21 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $35.80 - $36.21 |
| 52wk Range: | $30.23 - $36.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.80424 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $35.7909 | OTC Trade |
15:02:25 - 11-Jul-25 |
| Unknown* | 0 | $35.80 | SI Trade |
14:53:29 - 11-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:44:33 - 11-Jul-25 |
| Sell* | 2 | $35.78 | SI Trade |
14:39:39 - 11-Jul-25 |
| Sell* | 2 | $35.78 | SI Trade |
14:38:26 - 11-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
14:36:30 - 11-Jul-25 |
| Sell* | 1,091 | $35.80 | Automatic Execution |
14:36:30 - 11-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
14:36:04 - 11-Jul-25 |
| Unknown* | 0 | $35.91 | SI Trade |
14:24:23 - 11-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
14:15:57 - 11-Jul-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
