| Price | $35.79 on 11-07-2025 at 16:20:06 |
|---|---|
| Change | $-0.32 -0.89% |
| Buy | $35.81 |
| Sell | $35.76 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Sell 329.00 at $35.79 |
| Day's Volume: | 2,495 |
| Last Close: | $35.785 |
| Open: | $36.21 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $35.79 - $36.21 |
| 52wk Range: | $30.23 - $36.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.80237 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | $35.79 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
16:15:44 - 11-Jul-25 |
| Unknown* | 0 | $35.82 | SI Trade |
16:14:38 - 11-Jul-25 |
| Unknown* | 0 | $35.82 | SI Trade |
15:56:04 - 11-Jul-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
15:46:06 - 11-Jul-25 |
| Unknown* | 900 | $35.7909 | OTC Trade |
15:02:25 - 11-Jul-25 |
| Unknown* | 0 | $35.80 | SI Trade |
14:53:29 - 11-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:44:33 - 11-Jul-25 |
| Sell* | 2 | $35.78 | SI Trade |
14:39:39 - 11-Jul-25 |
| Sell* | 2 | $35.78 | SI Trade |
14:38:26 - 11-Jul-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
