| Price | $33.93 on 28-03-2025 at 15:26:34 |
|---|---|
| Change | $-0.015 -0.04% |
| Buy | $33.84 |
| Sell | $33.78 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Buy 18.00 at $33.82 |
| Day's Volume: | 1,583 |
| Last Close: | $33.945 |
| Open: | $34.04 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $33.85 - $34.04 |
| 52wk Range: | $29.58 - $35.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.91907 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $33.82 | SI Trade |
14:12:25 - 28-Mar-25 |
| Buy* | 1 | $33.92 | SI Trade |
12:20:58 - 28-Mar-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
12:12:25 - 28-Mar-25 |
| Unknown* | 0 | $33.86 | SI Trade |
11:56:49 - 28-Mar-25 |
| Unknown* | 0 | $33.90 | SI Trade |
11:54:27 - 28-Mar-25 |
| Buy* | 1 | $33.90 | SI Trade |
11:23:42 - 28-Mar-25 |
| Buy* | 51 | $33.91 | Automatic Execution |
10:53:43 - 28-Mar-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
10:52:31 - 28-Mar-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
10:52:31 - 28-Mar-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
09:57:59 - 28-Mar-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
