| Price | $36.05 on 11-07-2025 at 07:02:30 |
|---|---|
| Change | $-0.055 -0.15% |
| Buy | $36.01 |
| Sell | $35.94 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Buy 2.00 at $36.05 |
| Day's Volume: | 11 |
| Last Close: | $36.105 |
| Open: | $36.21 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $36.05 - $36.21 |
| 52wk Range: | $30.23 - $36.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.18091 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.05 | Automatic Execution |
08:00:47 - 11-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:05 - 11-Jul-25 |
| Buy* | 3 | $36.21 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:05 - 11-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
16:18:46 - 10-Jul-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
