| Price | $39.34 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.35 0.9% |
| Buy | $39.55 |
| Sell | $39.46 |
| Last Trade: | Unknown 319.00 at $39.5143 |
| Day's Volume: | 18,546 |
| Last Close: | $39.34 |
| Open: | $39.54 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $39.34 - $39.65 |
| 52wk Range: | $30.23 - $39.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.46431 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | $39.5143 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 61 | $39.34 | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 8 | $39.56 | SI Trade |
16:11:05 - 06-Feb-26 |
| Buy* | 6 | $39.64 | Automatic Execution |
16:04:11 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Buy* | 7 | $39.64 | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 2 | $39.63 | SI Trade |
15:56:48 - 06-Feb-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 6 | $39.63 | SI Trade |
15:56:08 - 06-Feb-26 |
| Unknown* | 2,525 | $39.5933 | OTC Trade |
15:56:08 - 06-Feb-26 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
