| Price | $35.41 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.15 -0.42% |
| Buy | $35.63 |
| Sell | $35.56 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Sell 338.00 at $35.41 |
| Day's Volume: | 5,783 |
| Last Close: | $35.41 |
| Open: | $35.68 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $35.41 - $35.89 |
| 52wk Range: | $30.23 - $36.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.70638 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | $35.41 | Uncrossing Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
16:23:02 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
16:02:23 - 18-Jul-25 |
| Unknown* | 0 | $35.63 | SI Trade |
16:02:15 - 18-Jul-25 |
| Unknown* | 0 | $35.61 | SI Trade |
16:00:29 - 18-Jul-25 |
| Buy* | 60 | $35.62 | Automatic Execution |
15:57:06 - 18-Jul-25 |
| Buy* | 2 | $35.66 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $35.69 | SI Trade |
15:32:36 - 18-Jul-25 |
| Buy* | 61 | $35.70 | Automatic Execution |
15:24:02 - 18-Jul-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
