| Price | $31.35 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | $-0.13 -0.41% |
| Buy | $31.41 |
| Sell | $31.33 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Buy 2.00 at $31.35 |
| Day's Volume: | 5,785 |
| Last Close: | $31.37 |
| Open: | $31.34 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $31.19 - $31.45 |
| 52wk Range: | $26.99 - $31.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.36057 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glob Div (GLDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.35 | SI Trade |
15:00:24 - 08-May-24 |
| Buy* | 14 | $31.35 | Automatic Execution |
14:57:41 - 08-May-24 |
| Buy* | 2 | $31.35 | SI Trade |
14:57:41 - 08-May-24 |
| Buy* | 38 | $31.35 | Automatic Execution |
14:53:53 - 08-May-24 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:42:40 - 08-May-24 |
| Buy* | 11 | $31.35 | Automatic Execution |
14:42:40 - 08-May-24 |
| Buy* | 470 | $31.19 | Automatic Execution |
13:00:46 - 08-May-24 |
| Buy* | 9 | $31.26 | Automatic Execution |
12:34:08 - 08-May-24 |
| Buy* | 12 | $31.29 | Automatic Execution |
12:25:26 - 08-May-24 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:43:02 - 08-May-24 |
