| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $38.18 | Suspected BUY Trade |
16:35:18 - 15-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
16:25:35 - 15-May-26 |
| Buy* | 200 | $38.17 | Automatic Execution |
16:16:16 - 15-May-26 |
| Unknown* | 0 | $38.18 | SI Trade |
16:16:07 - 15-May-26 |
| Unknown* | 0 | $38.23 | SI Trade |
15:57:08 - 15-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
15:38:58 - 15-May-26 |
| Sell* | 13 | $38.19 | Automatic Execution |
15:38:58 - 15-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:16:42 - 15-May-26 |
| Buy* | 6 | $38.17 | SI Trade |
15:15:36 - 15-May-26 |
| Sell* | 3 | $38.15 | Automatic Execution |
15:09:16 - 15-May-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:04:19 - 15-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
14:57:33 - 15-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
14:39:16 - 15-May-26 |
| Sell* | 2,679 | $38.23 | Automatic Execution |
14:38:46 - 15-May-26 |
| Buy* | 300 | $38.23 | Automatic Execution |
14:38:46 - 15-May-26 |
| Sell* | 1,133 | $38.23 | Automatic Execution |
14:38:46 - 15-May-26 |
| Buy* | 300 | $38.24 | Automatic Execution |
14:38:27 - 15-May-26 |
| Sell* | 13 | $38.24 | Automatic Execution |
14:38:27 - 15-May-26 |
| Buy* | 1,031 | $38.27 | Automatic Execution |
14:37:55 - 15-May-26 |
| Buy* | 1,422 | $38.27 | Automatic Execution |
14:37:49 - 15-May-26 |
| Buy* | 1,379 | $38.27 | Automatic Execution |
14:37:44 - 15-May-26 |
| Sell* | 13 | $38.24 | Automatic Execution |
14:36:58 - 15-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
14:32:57 - 15-May-26 |
| Buy* | 6 | $38.35 | Automatic Execution |
14:32:05 - 15-May-26 |
| Unknown* | 0 | $38.32 | SI Trade |
14:31:25 - 15-May-26 |
| Sell* | 167 | $38.32 | SI Trade |
14:31:25 - 15-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
14:31:23 - 15-May-26 |
| Buy* | 10 | $38.25 | Automatic Execution |
14:05:53 - 15-May-26 |
| Unknown* | 0 | $38.25 | SI Trade |
13:58:35 - 15-May-26 |
| Unknown* | 0 | $38.23 | SI Trade |
13:46:10 - 15-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
13:37:23 - 15-May-26 |
| Unknown* | 0 | $38.25 | SI Trade |
13:17:56 - 15-May-26 |
| Buy* | 59 | $38.25 | SI Trade |
13:17:56 - 15-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
13:07:33 - 15-May-26 |
| Sell* | 4 | $38.25 | Automatic Execution |
12:55:57 - 15-May-26 |
| Buy* | 1 | $38.34 | SI Trade |
12:33:55 - 15-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:11:01 - 15-May-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
12:06:08 - 15-May-26 |
| Unknown* | 0 | $38.37 | SI Trade |
12:05:09 - 15-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:45:37 - 15-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:41:47 - 15-May-26 |
| Unknown* | 0 | $38.37 | SI Trade |
11:35:18 - 15-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
11:02:05 - 15-May-26 |
| Sell* | 113 | $38.30 | Automatic Execution |
11:00:02 - 15-May-26 |
| Sell* | 28 | $38.30 | Automatic Execution |
11:00:02 - 15-May-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
10:58:18 - 15-May-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
10:58:18 - 15-May-26 |
| Buy* | 3 | $38.30 | Automatic Execution |
10:48:27 - 15-May-26 |
| Unknown* | 0 | $38.31 | SI Trade |
10:35:15 - 15-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
10:16:02 - 15-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
10:12:48 - 15-May-26 |
| Unknown* | 0 | $38.35 | SI Trade |
09:44:25 - 15-May-26 |
| Buy* | 5 | $38.35 | SI Trade |
09:44:24 - 15-May-26 |
| Buy* | 18 | $38.34 | Automatic Execution |
09:44:24 - 15-May-26 |
| Sell* | 1 | $38.27 | SI Trade |
09:39:31 - 15-May-26 |
| Sell* | 13 | $38.27 | Automatic Execution |
09:33:24 - 15-May-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
09:09:05 - 15-May-26 |
| Unknown* | 0 | $38.37 | SI Trade |
09:01:09 - 15-May-26 |
| Sell* | 38 | $38.37 | Automatic Execution |
08:59:43 - 15-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
08:56:27 - 15-May-26 |
| Buy* | 30 | $38.39 | Automatic Execution |
08:56:27 - 15-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
08:40:38 - 15-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
08:40:08 - 15-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
08:29:49 - 15-May-26 |
| Unknown* | 0 | $38.41 | SI Trade |
08:26:06 - 15-May-26 |
| Buy* | 3 | $38.42 | Automatic Execution |
08:23:04 - 15-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
08:18:07 - 15-May-26 |
| Unknown* | 0 | $38.41 | SI Trade |
08:13:42 - 15-May-26 |
| Unknown* | 0 | $38.41 | SI Trade |
08:13:42 - 15-May-26 |
| Sell* | 6 | $38.38 | Automatic Execution |
08:11:13 - 15-May-26 |
| Buy* | 4,000 | $38.4152 | SI Trade |
08:08:40 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:07:30 - 15-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
08:03:04 - 15-May-26 |
| Sell* | 3 | $38.32 | Automatic Execution |
08:02:45 - 15-May-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $38.43 | SI Trade |
08:00:59 - 15-May-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
08:00:13 - 15-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
08:00:10 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:09 - 15-May-26 |
| Buy* | 5 | $38.40 | SI Trade |
08:00:09 - 15-May-26 |
| Buy* | 2 | $38.40 | SI Trade |
08:00:09 - 15-May-26 |
| Buy* | 2 | $38.40 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:07 - 15-May-26 |
| Buy* | 14 | $38.40 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:07 - 15-May-26 |
| Buy* | 18 | $38.40 | Automatic Execution |
08:00:07 - 15-May-26 |
| Buy* | 2,363 | $38.41 | Suspected BUY Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $38.32 | SI Trade |
08:00:07 - 15-May-26 |
| Buy* | 1 | $38.40 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $38.32 | SI Trade |
08:00:07 - 15-May-26 |
| Buy* | 13 | $38.66 | SI Trade |
06:49:02 - 15-May-26 |
| Buy* | 13 | $38.66 | SI Trade |
06:49:02 - 15-May-26 |
| Buy* | 2 | $38.66 | SI Trade |
06:49:01 - 15-May-26 |
| Buy* | 2 | $38.66 | SI Trade |
06:49:01 - 15-May-26 |
| Buy* | 14 | $38.66 | Suspected BUY Trade |
16:35:24 - 14-May-26 |
| Sell* | 2 | $38.59 | Automatic Execution |
16:25:34 - 14-May-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
16:11:49 - 14-May-26 |
| Sell* | 37 | $38.59 | Automatic Execution |
16:09:16 - 14-May-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:40:48 - 14-May-26 |
| Sell* | 300 | $38.58 | SI Trade |
15:32:56 - 14-May-26 |
| Buy* | 2 | $38.58 | Automatic Execution |
15:23:48 - 14-May-26 |
| Sell* | 10 | $38.58 | Automatic Execution |
15:23:32 - 14-May-26 |
| Buy* | 17 | $38.60 | Automatic Execution |
15:22:45 - 14-May-26 |
| Unknown* | 0 | $38.63 | SI Trade |
14:57:32 - 14-May-26 |
| Sell* | 16 | $38.52 | Automatic Execution |
14:22:27 - 14-May-26 |
| Sell* | 5 | $38.54 | SI Trade |
14:16:19 - 14-May-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
13:47:43 - 14-May-26 |
| Unknown* | 0 | $38.58 | SI Trade |
13:43:44 - 14-May-26 |
| Sell* | 12 | $38.54 | Automatic Execution |
13:29:48 - 14-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:02:55 - 14-May-26 |
| Sell* | 21 | $38.51 | Automatic Execution |
12:19:57 - 14-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
12:19:57 - 14-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:59:44 - 14-May-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:45:01 - 14-May-26 |
| Unknown* | 0 | $38.53 | SI Trade |
11:38:56 - 14-May-26 |
| Buy* | 21 | $38.50 | Automatic Execution |
11:27:37 - 14-May-26 |
| Buy* | 89 | $38.50 | Automatic Execution |
11:27:37 - 14-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:06:04 - 14-May-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
10:36:05 - 14-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
10:33:32 - 14-May-26 |
| Sell* | 76 | $38.48 | Automatic Execution |
10:26:08 - 14-May-26 |
| Sell* | 184 | $38.48 | Automatic Execution |
10:26:08 - 14-May-26 |
| Buy* | 1 | $38.49 | SI Trade |
10:18:15 - 14-May-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:12:07 - 14-May-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
10:12:07 - 14-May-26 |
| Buy* | 5 | $38.49 | SI Trade |
10:08:37 - 14-May-26 |
| Sell* | 1 | $38.46 | SI Trade |
09:58:32 - 14-May-26 |
| Unknown* | 0 | $38.48 | SI Trade |
09:56:59 - 14-May-26 |
| Buy* | 17 | $38.45 | Automatic Execution |
09:28:03 - 14-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
09:05:06 - 14-May-26 |
| Sell* | 53 | $38.40 | SI Trade |
09:05:06 - 14-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
09:00:47 - 14-May-26 |
| Buy* | 3 | $38.44 | Automatic Execution |
08:58:39 - 14-May-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
08:54:04 - 14-May-26 |
| Sell* | 36 | $38.409 | Negotiated Trade |
08:52:01 - 14-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
08:40:53 - 14-May-26 |
| Buy* | 1 | $38.45 | Result of RFQ |
08:37:35 - 14-May-26 |
| Unknown* | 0 | $38.45 | SI Trade |
08:32:47 - 14-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
08:29:05 - 14-May-26 |
| Buy* | 2 | $38.45 | SI Trade |
08:23:22 - 14-May-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:21:46 - 14-May-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
08:15:23 - 14-May-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
08:03:04 - 14-May-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
08:01:10 - 14-May-26 |
| Unknown* | 0 | $38.49 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | $38.49 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | $38.49 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | $38.49 | SI Trade |
08:00:17 - 14-May-26 |
| Buy* | 3 | $38.49 | SI Trade |
08:00:17 - 14-May-26 |
| Sell* | 34 | $38.45 | Uncrossing Trade |
08:00:17 - 14-May-26 |
| Sell* | 143 | $38.30 | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Sell* | 111 | $38.32 | Automatic Execution |
16:29:03 - 13-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
16:27:57 - 13-May-26 |
| Sell* | 1 | $38.29 | SI Trade |
16:26:48 - 13-May-26 |
| Sell* | 7 | $38.28 | Automatic Execution |
16:20:08 - 13-May-26 |
| Sell* | 35 | $38.31 | SI Trade |
16:06:34 - 13-May-26 |
| Sell* | 1 | $38.32 | SI Trade |
16:05:08 - 13-May-26 |
| Buy* | 3,000 | $38.3587 | SI Trade |
15:54:47 - 13-May-26 |
| Buy* | 4 | $38.38 | Automatic Execution |
15:52:01 - 13-May-26 |
| Buy* | 47 | $38.38 | Automatic Execution |
15:52:01 - 13-May-26 |
| Buy* | 108 | $38.38 | Automatic Execution |
15:46:51 - 13-May-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
15:21:14 - 13-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:10:51 - 13-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:56:17 - 13-May-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:51:11 - 13-May-26 |
| Sell* | 21 | $38.36 | Automatic Execution |
14:44:13 - 13-May-26 |
| Sell* | 5 | $38.34 | Automatic Execution |
14:41:20 - 13-May-26 |
| Sell* | 130 | $38.34 | Automatic Execution |
14:37:02 - 13-May-26 |
| Unknown* | 0 | $38.34 | SI Trade |
13:38:28 - 13-May-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 76 | $38.35 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 76 | $38.35 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 46 | $38.35 | Automatic Execution |
13:30:15 - 13-May-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
13:25:55 - 13-May-26 |
| Sell* | 140 | $38.38 | Automatic Execution |
13:08:05 - 13-May-26 |
| Sell* | 3 | $38.37 | Automatic Execution |
12:04:28 - 13-May-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
12:04:28 - 13-May-26 |
| Buy* | 2 | $38.40 | SI Trade |
11:47:11 - 13-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
11:36:06 - 13-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:18:04 - 13-May-26 |
| Sell* | 20 | $38.38 | Automatic Execution |
11:12:28 - 13-May-26 |
| Sell* | 5 | $38.40 | Automatic Execution |
11:12:28 - 13-May-26 |
| Sell* | 64 | $38.39 | Automatic Execution |
11:08:51 - 13-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
11:08:23 - 13-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
11:08:23 - 13-May-26 |
| Buy* | 5 | $38.41 | SI Trade |
10:34:13 - 13-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
10:25:49 - 13-May-26 |
| Buy* | 39 | $38.42 | Automatic Execution |
10:19:05 - 13-May-26 |
| Buy* | 57 | $38.43 | Automatic Execution |
10:16:27 - 13-May-26 |
| Buy* | 76 | $38.43 | Automatic Execution |
10:16:27 - 13-May-26 |
| Buy* | 78 | $38.44 | Automatic Execution |
10:09:05 - 13-May-26 |