Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GLDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $40.28 Automatic Execution
 16:20:39 - 07-Aug-26
Sell* 2 $40.25 Automatic Execution
 16:12:27 - 07-Aug-26
Sell* 28 $40.25 Automatic Execution
 16:12:27 - 07-Aug-26
Buy* 4 $40.29 Automatic Execution
 15:54:56 - 07-Aug-26
Buy* 1 $40.29 Automatic Execution
 15:54:56 - 07-Aug-26
Unknown* 1,864 $40.282 OTC Trade
 15:52:52 - 07-Aug-26
Sell* 20 $40.25 Automatic Execution
 15:32:48 - 07-Aug-26
Unknown* 0 $40.29 SI Trade
 15:27:40 - 07-Aug-26
Buy* 1 $40.25 Automatic Execution
 15:06:20 - 07-Aug-26
Buy* 1 $40.25 SI Trade
 15:02:30 - 07-Aug-26
Buy* 2,830 $40.24 SI Trade
 15:01:42 - 07-Aug-26
Unknown* 0 $40.23 SI Trade
 14:44:16 - 07-Aug-26
Buy* 10 $40.24 Automatic Execution
 14:42:15 - 07-Aug-26
Sell* 1 $40.16 Automatic Execution
 14:40:30 - 07-Aug-26
Sell* 1 $40.16 Automatic Execution
 14:40:29 - 07-Aug-26
Sell* 172 $40.16 Automatic Execution
 14:32:35 - 07-Aug-26
Buy* 2 $40.25 Automatic Execution
 14:29:22 - 07-Aug-26
Buy* 1 $40.31 Automatic Execution
 13:49:50 - 07-Aug-26
Buy* 1 $40.31 Automatic Execution
 13:34:28 - 07-Aug-26
Buy* 2 $40.31 Automatic Execution
 13:34:28 - 07-Aug-26
Sell* 1 $40.18 Automatic Execution
 13:29:21 - 07-Aug-26
Buy* 150 $40.21 Automatic Execution
 13:29:21 - 07-Aug-26
Buy* 50 $40.21 Automatic Execution
 13:29:21 - 07-Aug-26
Buy* 50 $40.21 Automatic Execution
 13:29:21 - 07-Aug-26
Buy* 50 $40.20 Automatic Execution
 13:28:38 - 07-Aug-26
Buy* 100 $40.20 Automatic Execution
 13:28:30 - 07-Aug-26
Buy* 1 $40.20 Automatic Execution
 13:28:28 - 07-Aug-26
Buy* 50 $40.20 Automatic Execution
 13:28:28 - 07-Aug-26
Buy* 10 $40.19 Automatic Execution
 13:26:00 - 07-Aug-26
Buy* 1 $40.19 Automatic Execution
 13:23:22 - 07-Aug-26
Sell* 1 $40.14 Automatic Execution
 13:01:08 - 07-Aug-26
Sell* 2 $40.14 Automatic Execution
 13:01:08 - 07-Aug-26
Sell* 6 $40.15 Automatic Execution
 12:44:10 - 07-Aug-26
Buy* 1 $40.18 Automatic Execution
 12:35:57 - 07-Aug-26
Buy* 24 $40.18 Automatic Execution
 12:35:57 - 07-Aug-26
Sell* 300 $40.14 Automatic Execution
 11:45:54 - 07-Aug-26
Buy* 1 $40.14 Automatic Execution
 11:37:44 - 07-Aug-26
Buy* 2 $40.14 Automatic Execution
 11:22:15 - 07-Aug-26
Buy* 1 $40.13 Automatic Execution
 11:16:49 - 07-Aug-26
Buy* 619 $40.14 Automatic Execution
 11:10:53 - 07-Aug-26
Buy* 750 $40.1356 SI Trade
 11:03:07 - 07-Aug-26
Buy* 1 $40.15 Automatic Execution
 11:01:59 - 07-Aug-26
Buy* 538 $40.14 Automatic Execution
 10:53:14 - 07-Aug-26
Sell* 150 $40.05 SI Trade
 10:30:00 - 07-Aug-26
Sell* 500 $40.05 SI Trade
 10:28:28 - 07-Aug-26
Buy* 250 $40.09 Automatic Execution
 10:23:35 - 07-Aug-26
Buy* 1 $40.09 Automatic Execution
 10:18:40 - 07-Aug-26
Buy* 5 $40.09 SI Trade
 10:03:46 - 07-Aug-26
Buy* 15 $40.09 SI Trade
 10:03:38 - 07-Aug-26
Buy* 15 $40.09 Automatic Execution
 10:03:38 - 07-Aug-26
Buy* 9 $40.09 SI Trade
 10:03:35 - 07-Aug-26
Buy* 6 $40.09 Automatic Execution
 09:55:21 - 07-Aug-26
Buy* 1 $40.09 Automatic Execution
 09:46:29 - 07-Aug-26
Buy* 1 $40.09 Automatic Execution
 09:45:45 - 07-Aug-26
Buy* 1,080 $40.07 Automatic Execution
 09:33:28 - 07-Aug-26
Buy* 169 $40.07 Automatic Execution
 09:33:28 - 07-Aug-26
Buy* 3 $40.07 Automatic Execution
 09:28:29 - 07-Aug-26
Buy* 1 $40.06 Automatic Execution
 09:12:32 - 07-Aug-26
Sell* 1 $40.02 Automatic Execution
 09:02:01 - 07-Aug-26
Sell* 24 $40.02 Automatic Execution
 09:02:01 - 07-Aug-26
Unknown* 0 $40.05 SI Trade
 08:48:07 - 07-Aug-26
Sell* 10 $40.03 Automatic Execution
 08:40:00 - 07-Aug-26
Sell* 10 $40.05 Automatic Execution
 08:40:00 - 07-Aug-26
Buy* 2 $40.07 Automatic Execution
 08:33:48 - 07-Aug-26
Buy* 1 $40.07 Automatic Execution
 08:25:37 - 07-Aug-26
Sell* 1 $40.03 Automatic Execution
 08:12:02 - 07-Aug-26
Sell* 1 $40.03 Automatic Execution
 08:12:02 - 07-Aug-26
Buy* 1 $40.09 Automatic Execution
 08:11:11 - 07-Aug-26
Buy* 1 $40.09 Automatic Execution
 08:09:59 - 07-Aug-26
Unknown* 0 $40.09 SI Trade
 08:06:32 - 07-Aug-26
Buy* 1 $40.09 Automatic Execution
 08:05:55 - 07-Aug-26
Unknown* 0 $40.12 SI Trade
 08:02:40 - 07-Aug-26
Unknown* 0 $40.12 SI Trade
 08:02:03 - 07-Aug-26
Unknown* 0 $40.12 SI Trade
 08:01:48 - 07-Aug-26
Unknown* 0 $40.12 SI Trade
 08:00:58 - 07-Aug-26
Buy* 4 $40.12 SI Trade
 08:00:10 - 07-Aug-26
Sell* 8 $40.10 Automatic Execution
 08:00:10 - 07-Aug-26
Sell* 15 $40.11 Automatic Execution
 08:00:10 - 07-Aug-26
Sell* 2 $40.10 Automatic Execution
 08:00:08 - 07-Aug-26
Unknown* 0 $40.11 SI Trade
 08:00:08 - 07-Aug-26
Unknown* 0 $40.10 SI Trade
 08:00:07 - 07-Aug-26
Sell* 1 $40.10 SI Trade
 08:00:07 - 07-Aug-26
Sell* 1 $40.10 SI Trade
 08:00:07 - 07-Aug-26
Buy* 16 $40.11 SI Trade
 08:00:07 - 07-Aug-26
Unknown* 0 $40.11 SI Trade
 08:00:07 - 07-Aug-26
Unknown* 0 $40.11 SI Trade
 08:00:07 - 07-Aug-26
Unknown* 0 $40.11 SI Trade
 08:00:07 - 07-Aug-26
Buy* 1 $40.11 SI Trade
 08:00:07 - 07-Aug-26
Buy* 1 $40.11 Automatic Execution
 08:00:07 - 07-Aug-26
Buy* 1 $40.11 Automatic Execution
 08:00:07 - 07-Aug-26
Sell* 1 $40.10 Automatic Execution
 08:00:07 - 07-Aug-26
Unknown* 0 $40.11 SI Trade
 08:00:07 - 07-Aug-26
Buy* 134 $40.11 Suspected BUY Trade
 08:00:07 - 07-Aug-26
Sell* 70 $40.24 Uncrossing Trade
 16:35:27 - 06-Aug-26
Sell* 5 $40.32 Automatic Execution
 16:21:40 - 06-Aug-26
Sell* 1 $40.33 Automatic Execution
 15:53:32 - 06-Aug-26
Sell* 2 $40.33 Automatic Execution
 15:53:32 - 06-Aug-26
Unknown* 0 $40.39 SI Trade
 15:33:55 - 06-Aug-26
Buy* 1 $40.39 Automatic Execution
 15:33:12 - 06-Aug-26
Sell* 1 $40.31 Automatic Execution
 15:17:04 - 06-Aug-26
Sell* 2 $40.31 Automatic Execution
 15:17:04 - 06-Aug-26
Buy* 11 $40.38 Automatic Execution
 15:12:22 - 06-Aug-26
Buy* 50 $40.44 Automatic Execution
 15:02:56 - 06-Aug-26
Buy* 3 $40.49 Automatic Execution
 14:35:34 - 06-Aug-26
Buy* 1 $40.49 Automatic Execution
 14:35:34 - 06-Aug-26
Sell* 9 $40.48 Automatic Execution
 14:35:22 - 06-Aug-26
Sell* 36 $40.47 Automatic Execution
 14:31:54 - 06-Aug-26
Buy* 204 $40.51 Automatic Execution
 14:30:55 - 06-Aug-26
Buy* 1,100 $40.51 Automatic Execution
 14:30:55 - 06-Aug-26
Buy* 323 $40.51 Automatic Execution
 14:30:55 - 06-Aug-26
Buy* 300 $40.51 Automatic Execution
 14:30:55 - 06-Aug-26
Sell* 16 $40.49 Automatic Execution
 14:28:51 - 06-Aug-26
Sell* 20 $40.49 Automatic Execution
 14:28:51 - 06-Aug-26
Sell* 25 $40.49 Automatic Execution
 14:28:51 - 06-Aug-26
Sell* 34 $40.49 Automatic Execution
 14:28:51 - 06-Aug-26
Sell* 45 $40.49 Automatic Execution
 14:28:51 - 06-Aug-26
Sell* 58 $40.49 Automatic Execution
 14:28:51 - 06-Aug-26
Sell* 76 $40.49 Automatic Execution
 14:28:50 - 06-Aug-26
Sell* 100 $40.47 Automatic Execution
 14:25:36 - 06-Aug-26
Sell* 23 $40.47 Automatic Execution
 14:25:36 - 06-Aug-26
Unknown* 0 $40.48 SI Trade
 14:17:18 - 06-Aug-26
Sell* 50 $40.47 Automatic Execution
 14:13:47 - 06-Aug-26
Sell* 50 $40.47 Automatic Execution
 14:13:46 - 06-Aug-26
Sell* 21 $40.47 Automatic Execution
 14:13:46 - 06-Aug-26
Sell* 150 $40.47 Automatic Execution
 14:13:46 - 06-Aug-26
Sell* 223 $40.47 Automatic Execution
 14:13:46 - 06-Aug-26
Sell* 2,750 $40.4393 SI Trade
 14:13:24 - 06-Aug-26
Sell* 1 $40.42 Automatic Execution
 14:09:36 - 06-Aug-26
Sell* 79 $40.47 Automatic Execution
 13:48:59 - 06-Aug-26
Sell* 320 $40.47 Automatic Execution
 13:48:58 - 06-Aug-26
Sell* 8 $40.47 Automatic Execution
 13:48:58 - 06-Aug-26
Sell* 37 $40.47 Automatic Execution
 13:48:58 - 06-Aug-26
Sell* 76 $40.47 Automatic Execution
 13:47:52 - 06-Aug-26
Sell* 15 $40.47 Automatic Execution
 13:47:52 - 06-Aug-26
Sell* 50 $40.47 Automatic Execution
 13:47:52 - 06-Aug-26
Sell* 50 $40.47 Automatic Execution
 13:47:52 - 06-Aug-26
Sell* 50 $40.47 Automatic Execution
 13:47:52 - 06-Aug-26
Sell* 100 $40.47 Automatic Execution
 13:47:52 - 06-Aug-26
Sell* 50 $40.47 Automatic Execution
 13:47:52 - 06-Aug-26
Sell* 115 $40.47 Automatic Execution
 13:47:32 - 06-Aug-26
Sell* 399 $40.47 Automatic Execution
 13:47:32 - 06-Aug-26
Sell* 400 $40.47 Automatic Execution
 13:47:32 - 06-Aug-26
Sell* 400 $40.47 Automatic Execution
 13:47:32 - 06-Aug-26
Unknown* 0 $40.47 SI Trade
 13:21:08 - 06-Aug-26
Buy* 1 $40.42 Automatic Execution
 12:58:25 - 06-Aug-26
Buy* 12 $40.42 Automatic Execution
 12:58:25 - 06-Aug-26
Sell* 27 $40.42 Automatic Execution
 12:00:45 - 06-Aug-26
Buy* 5 $40.42 Automatic Execution
 11:58:25 - 06-Aug-26
Buy* 1 $40.43 Automatic Execution
 11:43:15 - 06-Aug-26
Buy* 12 $40.44 Automatic Execution
 11:30:09 - 06-Aug-26
Buy* 6 $40.43 SI Trade
 11:08:22 - 06-Aug-26
Buy* 2 $40.43 Automatic Execution
 10:54:35 - 06-Aug-26
Buy* 1 $40.43 Automatic Execution
 10:31:57 - 06-Aug-26
Buy* 2 $40.43 Automatic Execution
 10:31:57 - 06-Aug-26
Unknown* 0 $40.38 SI Trade
 10:26:39 - 06-Aug-26
Buy* 1 $40.42 Automatic Execution
 10:23:42 - 06-Aug-26
Buy* 1 $40.44 Automatic Execution
 10:13:05 - 06-Aug-26
Sell* 1 $40.38 Automatic Execution
 10:08:11 - 06-Aug-26
Buy* 1 $40.44 Automatic Execution
 09:57:50 - 06-Aug-26
Buy* 1 $40.41 Automatic Execution
 09:44:45 - 06-Aug-26
Unknown* 0 $40.40 SI Trade
 09:28:08 - 06-Aug-26
Sell* 11 $40.34 Automatic Execution
 09:28:08 - 06-Aug-26
Buy* 650 $40.3827 SI Trade
 09:02:01 - 06-Aug-26
Buy* 1 $40.42 Automatic Execution
 08:31:55 - 06-Aug-26
Buy* 1 $40.42 Automatic Execution
 08:29:34 - 06-Aug-26
Buy* 1 $40.42 Automatic Execution
 08:20:57 - 06-Aug-26
Unknown* 0 $40.36 SI Trade
 08:20:37 - 06-Aug-26
Sell* 1 $40.39 Automatic Execution
 08:15:25 - 06-Aug-26
Sell* 6 $40.39 Automatic Execution
 08:15:25 - 06-Aug-26
Buy* 1 $40.44 Automatic Execution
 08:12:22 - 06-Aug-26
Unknown* 0 $40.45 SI Trade
 08:04:52 - 06-Aug-26
Buy* 1 $40.44 Automatic Execution
 08:03:53 - 06-Aug-26
Buy* 1 $40.44 Automatic Execution
 08:03:53 - 06-Aug-26
Unknown* 0 $40.48 SI Trade
 08:01:45 - 06-Aug-26
Unknown* 0 $40.47 SI Trade
 08:00:55 - 06-Aug-26
Buy* 4 $40.53 Automatic Execution
 08:00:12 - 06-Aug-26
Unknown* 0 $40.45 SI Trade
 08:00:11 - 06-Aug-26
Unknown* 0 $40.45 SI Trade
 08:00:11 - 06-Aug-26
Unknown* 0 $40.45 SI Trade
 08:00:11 - 06-Aug-26
Unknown* 0 $40.45 SI Trade
 08:00:11 - 06-Aug-26
Unknown* 0 $40.45 SI Trade
 08:00:11 - 06-Aug-26
Unknown* 0 $40.45 SI Trade
 08:00:11 - 06-Aug-26
Unknown* 0 $40.45 SI Trade
 08:00:11 - 06-Aug-26
Buy* 81 $40.54 Suspected BUY Trade
 08:00:11 - 06-Aug-26
Buy* 2,592 $40.29 Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 10 $40.35 Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 1 $40.35 Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 7 $40.34 Automatic Execution
 15:53:42 - 05-Aug-26
Buy* 1 $40.47 SI Trade
 15:27:44 - 05-Aug-26
Sell* 3 $40.43 Automatic Execution
 15:24:03 - 05-Aug-26
Buy* 1 $40.46 Automatic Execution
 15:23:57 - 05-Aug-26
Sell* 600 $40.4146 SI Trade
 15:11:52 - 05-Aug-26
Buy* 1 $40.45 SI Trade
 15:04:19 - 05-Aug-26
Unknown* 0 $40.35 SI Trade
 14:53:50 - 05-Aug-26
Buy* 1 $40.40 Automatic Execution
 14:48:32 - 05-Aug-26
Sell* 49 $40.39 Automatic Execution
 14:33:54 - 05-Aug-26
Sell* 1 $40.39 Automatic Execution
 14:33:38 - 05-Aug-26
Unknown* 0 $40.59 SI Trade
 14:31:08 - 05-Aug-26
Buy* 3 $40.64 Automatic Execution
 14:13:00 - 05-Aug-26
Unknown* 0 $40.62 SI Trade
 13:54:42 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20