| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $39.43501 | Ordinary |
16:26:39 - 12-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
16:21:47 - 12-Jun-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:40:51 - 12-Jun-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:40:51 - 12-Jun-26 |
| Unknown* | 0 | $39.40 | SI Trade |
15:36:49 - 12-Jun-26 |
| Unknown* | 0 | $39.39 | SI Trade |
15:35:26 - 12-Jun-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:26:10 - 12-Jun-26 |
| Buy* | 31 | $39.40 | Automatic Execution |
15:26:10 - 12-Jun-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
15:18:53 - 12-Jun-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:11:26 - 12-Jun-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
15:11:26 - 12-Jun-26 |
| Buy* | 9 | $39.34 | SI Trade |
14:29:10 - 12-Jun-26 |
| Buy* | 16 | $39.24 | SI Trade |
14:29:05 - 12-Jun-26 |
| Sell* | 413 | $39.17 | Automatic Execution |
14:19:17 - 12-Jun-26 |
| Sell* | 1,280 | $39.17 | Automatic Execution |
14:19:17 - 12-Jun-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Sell* | 321 | $39.13 | Automatic Execution |
13:25:27 - 12-Jun-26 |
| Sell* | 126 | $39.15 | Automatic Execution |
13:25:27 - 12-Jun-26 |
| Unknown* | 0 | $39.22 | SI Trade |
13:08:41 - 12-Jun-26 |
| Buy* | 888 | $39.25 | Automatic Execution |
13:00:15 - 12-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:38:57 - 12-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:20:03 - 12-Jun-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
12:19:33 - 12-Jun-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:09:31 - 12-Jun-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:09:23 - 12-Jun-26 |
| Sell* | 50 | $39.24 | Automatic Execution |
11:09:23 - 12-Jun-26 |
| Buy* | 583 | $39.30 | Automatic Execution |
10:52:38 - 12-Jun-26 |
| Buy* | 295 | $39.28 | Automatic Execution |
10:52:38 - 12-Jun-26 |
| Buy* | 1,152 | $39.28 | Automatic Execution |
10:52:38 - 12-Jun-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
10:52:07 - 12-Jun-26 |
| Buy* | 12 | $39.28 | Automatic Execution |
10:52:07 - 12-Jun-26 |
| Unknown* | 0 | $39.29 | SI Trade |
10:47:40 - 12-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
10:10:05 - 12-Jun-26 |
| Buy* | 17 | $39.24 | Automatic Execution |
10:10:05 - 12-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
10:07:03 - 12-Jun-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
09:59:57 - 12-Jun-26 |
| Sell* | 1,641 | $39.20 | Automatic Execution |
09:54:35 - 12-Jun-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
09:50:48 - 12-Jun-26 |
| Buy* | 176 | $39.21 | Automatic Execution |
09:47:45 - 12-Jun-26 |
| Buy* | 270 | $39.21 | Automatic Execution |
09:47:45 - 12-Jun-26 |
| Buy* | 3 | $39.21 | Automatic Execution |
09:46:12 - 12-Jun-26 |
| Buy* | 16 | $39.26 | SI Trade |
09:33:05 - 12-Jun-26 |
| Buy* | 12 | $39.26 | SI Trade |
09:33:02 - 12-Jun-26 |
| Unknown* | 0 | $39.26 | SI Trade |
09:30:50 - 12-Jun-26 |
| Buy* | 305 | $39.11 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 66 | $39.11 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | $39.06 | SI Trade |
08:51:04 - 12-Jun-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
08:50:08 - 12-Jun-26 |
| Unknown* | 0 | $39.06 | SI Trade |
08:49:10 - 12-Jun-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
08:39:08 - 12-Jun-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
08:39:08 - 12-Jun-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
08:32:08 - 12-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
08:29:11 - 12-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
08:12:58 - 12-Jun-26 |
| Unknown* | 0 | $39.08 | SI Trade |
08:07:31 - 12-Jun-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
08:00:56 - 12-Jun-26 |
| Buy* | 4 | $39.10 | SI Trade |
08:00:25 - 12-Jun-26 |
| Sell* | 4 | $39.05 | SI Trade |
08:00:23 - 12-Jun-26 |
| Buy* | 53 | $39.05 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Sell* | 70 | $39.02 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 273 | $39.05 | Suspected BUY Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 0 | $38.97 | SI Trade |
16:13:45 - 11-Jun-26 |
| Unknown* | 0 | $39.01 | SI Trade |
15:21:36 - 11-Jun-26 |
| Unknown* | 0 | $39.02 | SI Trade |
15:16:22 - 11-Jun-26 |
| Sell* | 8 | $39.00 | Automatic Execution |
15:03:34 - 11-Jun-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
14:57:03 - 11-Jun-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
14:57:03 - 11-Jun-26 |
| Buy* | 12 | $39.06 | SI Trade |
14:52:24 - 11-Jun-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
14:51:57 - 11-Jun-26 |
| Sell* | 4 | $38.99 | Automatic Execution |
14:44:03 - 11-Jun-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
14:41:13 - 11-Jun-26 |
| Buy* | 777 | $38.99 | Automatic Execution |
14:37:29 - 11-Jun-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
14:32:46 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
14:31:16 - 11-Jun-26 |
| Buy* | 20 | $38.92 | Automatic Execution |
14:13:00 - 11-Jun-26 |
| Buy* | 2 | $38.92 | SI Trade |
14:09:20 - 11-Jun-26 |
| Buy* | 4 | $38.91 | SI Trade |
14:08:03 - 11-Jun-26 |
| Buy* | 17 | $38.91 | Automatic Execution |
14:08:03 - 11-Jun-26 |
| Sell* | 14 | $38.80 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Unknown* | 0 | $38.88 | SI Trade |
12:15:10 - 11-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
12:10:34 - 11-Jun-26 |
| Buy* | 186 | $38.92 | Automatic Execution |
12:08:11 - 11-Jun-26 |
| Unknown* | 0 | $38.90 | SI Trade |
12:06:23 - 11-Jun-26 |
| Unknown* | 0 | $38.92 | SI Trade |
11:45:50 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
11:18:32 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
11:18:32 - 11-Jun-26 |
| Sell* | 19 | $38.96 | Automatic Execution |
11:04:21 - 11-Jun-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:56:32 - 11-Jun-26 |
| Buy* | 4 | $38.98 | Automatic Execution |
10:34:56 - 11-Jun-26 |
| Sell* | 5 | $38.95 | Automatic Execution |
10:18:35 - 11-Jun-26 |
| Sell* | 3 | $38.94 | Automatic Execution |
10:14:54 - 11-Jun-26 |
| Sell* | 415 | $38.92 | Automatic Execution |
10:10:48 - 11-Jun-26 |
| Sell* | 889 | $38.92 | Automatic Execution |
10:10:48 - 11-Jun-26 |
| Sell* | 862 | $38.92 | Automatic Execution |
10:10:48 - 11-Jun-26 |
| Sell* | 1,096 | $38.92 | Automatic Execution |
10:10:48 - 11-Jun-26 |
| Sell* | 238 | $38.92 | Automatic Execution |
10:10:48 - 11-Jun-26 |
| Sell* | 49 | $38.92 | Automatic Execution |
10:07:51 - 11-Jun-26 |
| Sell* | 777 | $38.92 | Automatic Execution |
10:07:51 - 11-Jun-26 |
| Sell* | 83 | $38.92 | Automatic Execution |
10:07:50 - 11-Jun-26 |
| Sell* | 518 | $38.93 | Automatic Execution |
10:07:50 - 11-Jun-26 |
| Sell* | 178 | $38.93 | Automatic Execution |
10:07:50 - 11-Jun-26 |
| Sell* | 889 | $38.93 | Automatic Execution |
10:07:50 - 11-Jun-26 |
| Sell* | 739 | $38.93 | Automatic Execution |
10:07:50 - 11-Jun-26 |
| Sell* | 595 | $38.93 | Automatic Execution |
10:07:50 - 11-Jun-26 |
| Sell* | 1 | $38.94 | SI Trade |
10:02:06 - 11-Jun-26 |
| Buy* | 4 | $38.99 | Automatic Execution |
10:00:34 - 11-Jun-26 |
| Buy* | 2,200 | $38.9993 | Suspected BUY Trade |
09:47:29 - 11-Jun-26 |
| Unknown* | 0 | $38.94 | SI Trade |
09:34:51 - 11-Jun-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
09:23:15 - 11-Jun-26 |
| Buy* | 5 | $39.01 | Automatic Execution |
09:13:54 - 11-Jun-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:10:08 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
09:07:17 - 11-Jun-26 |
| Unknown* | 0 | $38.97 | SI Trade |
09:00:37 - 11-Jun-26 |
| Unknown* | 0 | $38.97 | SI Trade |
08:55:15 - 11-Jun-26 |
| Unknown* | 0 | $38.99 | SI Trade |
08:37:42 - 11-Jun-26 |
| Buy* | 3 | $38.97 | SI Trade |
08:35:01 - 11-Jun-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
08:30:07 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:25:39 - 11-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
08:24:02 - 11-Jun-26 |
| Unknown* | 0 | $38.91 | SI Trade |
08:20:21 - 11-Jun-26 |
| Sell* | 35 | $38.8932 | Negotiated Trade |
08:15:55 - 11-Jun-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:08:51 - 11-Jun-26 |
| Unknown* | 0 | $38.91 | SI Trade |
08:07:54 - 11-Jun-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
08:05:05 - 11-Jun-26 |
| Unknown* | 0 | $38.91 | SI Trade |
08:04:35 - 11-Jun-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
08:01:06 - 11-Jun-26 |
| Buy* | 7 | $38.90 | SI Trade |
08:00:49 - 11-Jun-26 |
| Buy* | 16 | $38.90 | Automatic Execution |
08:00:49 - 11-Jun-26 |
| Buy* | 9 | $38.90 | SI Trade |
08:00:48 - 11-Jun-26 |
| Sell* | 8 | $38.84 | Uncrossing Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Sell* | 1 | $38.84 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:00 - 11-Jun-26 |
| Sell* | 3 | $38.84 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Buy* | 7 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Buy* | 3 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
16:25:51 - 10-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
16:25:50 - 10-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
16:25:23 - 10-Jun-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
16:12:18 - 10-Jun-26 |
| Sell* | 12 | $38.89 | Automatic Execution |
16:00:45 - 10-Jun-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
16:00:40 - 10-Jun-26 |
| Unknown* | 0 | $38.99 | SI Trade |
15:52:07 - 10-Jun-26 |
| Sell* | 903 | $38.98 | Automatic Execution |
15:52:05 - 10-Jun-26 |
| Unknown* | 0 | $38.99 | SI Trade |
15:52:03 - 10-Jun-26 |
| Sell* | 1,358 | $38.98 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Sell* | 199 | $38.98 | Automatic Execution |
15:51:54 - 10-Jun-26 |
| Buy* | 1 | $39.01 | SI Trade |
15:50:34 - 10-Jun-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
15:50:34 - 10-Jun-26 |
| Buy* | 678 | $38.99 | Automatic Execution |
15:45:35 - 10-Jun-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
15:34:44 - 10-Jun-26 |
| Sell* | 33 | $38.92 | Automatic Execution |
15:34:44 - 10-Jun-26 |
| Sell* | 3 | $38.92 | Automatic Execution |
15:33:26 - 10-Jun-26 |
| Buy* | 6 | $38.98 | Automatic Execution |
15:23:16 - 10-Jun-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
15:15:52 - 10-Jun-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
15:11:11 - 10-Jun-26 |
| Buy* | 6 | $38.95 | SI Trade |
14:58:28 - 10-Jun-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:58:05 - 10-Jun-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:58:05 - 10-Jun-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:47:30 - 10-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
14:24:23 - 10-Jun-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:04:22 - 10-Jun-26 |
| Buy* | 6 | $38.74 | Automatic Execution |
13:38:34 - 10-Jun-26 |
| Unknown* | 0 | $38.72 | SI Trade |
13:25:20 - 10-Jun-26 |
| Buy* | 5 | $38.72 | SI Trade |
13:25:20 - 10-Jun-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
13:24:36 - 10-Jun-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:19:46 - 10-Jun-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:19:46 - 10-Jun-26 |
| Buy* | 979 | $38.6701 | Suspected BUY Trade |
13:16:58 - 10-Jun-26 |
| Unknown* | 0 | $38.67 | SI Trade |
13:06:30 - 10-Jun-26 |
| Unknown* | 0 | $38.65 | SI Trade |
12:53:47 - 10-Jun-26 |
| Sell* | 897 | $38.55 | Automatic Execution |
12:31:47 - 10-Jun-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
12:20:33 - 10-Jun-26 |
| Sell* | 42 | $38.53 | Automatic Execution |
12:05:19 - 10-Jun-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:04:53 - 10-Jun-26 |
| Sell* | 87 | $38.60 | Automatic Execution |
12:03:58 - 10-Jun-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
11:56:52 - 10-Jun-26 |
| Sell* | 18 | $38.64 | Automatic Execution |
11:48:37 - 10-Jun-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
11:48:37 - 10-Jun-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
11:26:52 - 10-Jun-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
11:19:42 - 10-Jun-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
11:19:36 - 10-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
11:11:10 - 10-Jun-26 |
| Sell* | 39 | $38.61 | Automatic Execution |
11:11:10 - 10-Jun-26 |
| Unknown* | 0 | $38.67 | SI Trade |
11:07:05 - 10-Jun-26 |
| Buy* | 14 | $38.67 | Automatic Execution |
11:03:59 - 10-Jun-26 |
| Buy* | 10 | $38.65 | SI Trade |
10:45:14 - 10-Jun-26 |
| Sell* | 355 | $38.57 | Automatic Execution |
10:45:14 - 10-Jun-26 |