Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GLDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $39.65 Automatic Execution
 16:21:14 - 10-Jul-26
Sell* 44 $39.58 Automatic Execution
 16:16:19 - 10-Jul-26
Unknown* 0 $39.61 SI Trade
 16:14:29 - 10-Jul-26
Unknown* 0 $39.56 SI Trade
 16:05:11 - 10-Jul-26
Sell* 5 $39.60 SI Trade
 15:58:12 - 10-Jul-26
Unknown* 0 $39.66 SI Trade
 15:53:35 - 10-Jul-26
Sell* 150 $39.63 Automatic Execution
 15:42:30 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 15:38:44 - 10-Jul-26
Unknown* 0 $39.64 SI Trade
 15:37:16 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 15:36:50 - 10-Jul-26
Unknown* 0 $39.60 SI Trade
 15:34:45 - 10-Jul-26
Unknown* 0 $39.59 SI Trade
 15:33:51 - 10-Jul-26
Sell* 19 $39.55 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 514 $39.60 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 $39.67 SI Trade
 15:30:54 - 10-Jul-26
Buy* 500 $39.65 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 50 $39.65 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 50 $39.65 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 5 $39.67 SI Trade
 15:29:18 - 10-Jul-26
Buy* 3 $39.66 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 15:13:50 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 0 $39.63 SI Trade
 14:46:52 - 10-Jul-26
Sell* 21 $39.57 Automatic Execution
 14:39:05 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 14:39:04 - 10-Jul-26
Buy* 24 $39.60 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $39.60 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $39.60 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 332 $39.55 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 3,166 $39.57 SI Trade
 14:22:41 - 10-Jul-26
Buy* 56 $39.58 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 0 $39.59 SI Trade
 14:02:04 - 10-Jul-26
Sell* 450 $39.54 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 0 $39.57 SI Trade
 13:43:54 - 10-Jul-26
Buy* 1 $39.54 Automatic Execution
 13:35:40 - 10-Jul-26
Buy* 1 $39.59 Automatic Execution
 13:14:43 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 13:11:12 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 13:11:12 - 10-Jul-26
Unknown* 0 $39.51 SI Trade
 12:54:51 - 10-Jul-26
Buy* 7 $39.50 SI Trade
 12:42:17 - 10-Jul-26
Sell* 2 $39.48 Automatic Execution
 12:36:58 - 10-Jul-26
Sell* 10 $39.48 Automatic Execution
 12:36:58 - 10-Jul-26
Unknown* 0 $39.49 SI Trade
 12:35:39 - 10-Jul-26
Sell* 2 $39.48 SI Trade
 12:28:25 - 10-Jul-26
Unknown* 2,900 $39.4946 OTC Trade
 12:26:24 - 10-Jul-26
Sell* 2,900 $39.4946 SI Trade
 12:26:24 - 10-Jul-26
Buy* 1 $39.51 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 380 $39.5082 OTC Trade
 12:06:31 - 10-Jul-26
Buy* 1 $39.52 Automatic Execution
 12:06:14 - 10-Jul-26
Buy* 2,500 $39.4971 SI Trade
 11:57:01 - 10-Jul-26
Buy* 1 $39.50 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 2 $39.50 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 8 $39.50 Automatic Execution
 11:42:51 - 10-Jul-26
Buy* 1 $39.50 Automatic Execution
 11:38:52 - 10-Jul-26
Unknown* 0 $39.50 SI Trade
 11:36:47 - 10-Jul-26
Buy* 1 $39.50 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:10:13 - 10-Jul-26
Unknown* 0 $39.47 SI Trade
 11:00:01 - 10-Jul-26
Unknown* 0 $39.47 SI Trade
 10:55:41 - 10-Jul-26
Unknown* 0 $39.43 SI Trade
 10:52:23 - 10-Jul-26
Sell* 5 $39.43 SI Trade
 10:52:23 - 10-Jul-26
Sell* 5 $39.43 Automatic Execution
 10:34:28 - 10-Jul-26
Sell* 1 $39.43 Automatic Execution
 10:34:28 - 10-Jul-26
Buy* 75 $39.48 Automatic Execution
 10:31:06 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 10:23:00 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 10:06:33 - 10-Jul-26
Sell* 2 $39.42 Automatic Execution
 10:05:52 - 10-Jul-26
Buy* 1 $39.47 SI Trade
 10:03:36 - 10-Jul-26
Buy* 2 $39.45 Automatic Execution
 09:59:16 - 10-Jul-26
Sell* 5 $39.40 Automatic Execution
 09:56:34 - 10-Jul-26
Sell* 5 $39.41 Automatic Execution
 09:56:34 - 10-Jul-26
Buy* 7,000 $39.4323 SI Trade
 09:49:40 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 09:35:58 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 09:35:58 - 10-Jul-26
Buy* 1 $39.50 SI Trade
 09:22:40 - 10-Jul-26
Buy* 5 $39.50 Automatic Execution
 09:15:27 - 10-Jul-26
Unknown* 0 $39.46 SI Trade
 09:00:33 - 10-Jul-26
Unknown* 0 $39.42 SI Trade
 08:59:45 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 08:26:11 - 10-Jul-26
Buy* 1 $39.50 Automatic Execution
 08:21:15 - 10-Jul-26
Sell* 35 $39.4595 Negotiated Trade
 08:18:28 - 10-Jul-26
Unknown* 0 $39.50 SI Trade
 08:17:44 - 10-Jul-26
Sell* 1 $39.44 SI Trade
 08:15:00 - 10-Jul-26
Sell* 1 $39.44 Automatic Execution
 08:14:13 - 10-Jul-26
Unknown* 0 $39.47 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 $39.49 SI Trade
 08:02:14 - 10-Jul-26
Buy* 3 $39.48 Automatic Execution
 08:00:15 - 10-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $39.41 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:14 - 10-Jul-26
Sell* 13 $39.44 Uncrossing Trade
 08:00:14 - 10-Jul-26
Buy* 396 $39.48 Suspected BUY Trade
 16:35:12 - 09-Jul-26
Sell* 509 $39.4487 SI Trade
 16:32:04 - 09-Jul-26
Buy* 169 $39.48 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 1 $39.48 Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 2 $39.45 SI Trade
 16:12:56 - 09-Jul-26
Sell* 1 $39.46 Automatic Execution
 16:07:29 - 09-Jul-26
Unknown* 0 $39.48 SI Trade
 15:58:55 - 09-Jul-26
Unknown* 0 $39.50 SI Trade
 15:29:36 - 09-Jul-26
Buy* 1 $39.47 Automatic Execution
 15:24:16 - 09-Jul-26
Unknown* 0 $39.43 SI Trade
 15:22:27 - 09-Jul-26
Unknown* 0 $39.38 SI Trade
 15:18:53 - 09-Jul-26
Unknown* 0 $39.33 SI Trade
 14:54:56 - 09-Jul-26
Buy* 3 $39.30 SI Trade
 14:42:38 - 09-Jul-26
Sell* 100 $39.31 Automatic Execution
 14:38:46 - 09-Jul-26
Buy* 1 $39.30 Automatic Execution
 14:25:41 - 09-Jul-26
Unknown* 0 $39.31 SI Trade
 14:24:34 - 09-Jul-26
Unknown* 0 $39.27 SI Trade
 13:58:37 - 09-Jul-26
Sell* 3 $39.20 SI Trade
 13:46:34 - 09-Jul-26
Unknown* 0 $39.25 SI Trade
 13:27:18 - 09-Jul-26
Unknown* 0 $39.21 SI Trade
 12:47:49 - 09-Jul-26
Buy* 1 $39.26 Automatic Execution
 12:43:15 - 09-Jul-26
Unknown* 0 $39.21 SI Trade
 12:36:26 - 09-Jul-26
Unknown* 0 $39.24 SI Trade
 12:07:37 - 09-Jul-26
Unknown* 0 $39.25 SI Trade
 11:32:57 - 09-Jul-26
Buy* 1 $39.26 Automatic Execution
 11:18:40 - 09-Jul-26
Buy* 1 $39.24 Automatic Execution
 10:50:34 - 09-Jul-26
Buy* 1 $39.26 Automatic Execution
 10:28:49 - 09-Jul-26
Sell* 1 $39.21 Automatic Execution
 10:13:58 - 09-Jul-26
Buy* 1 $39.28 Automatic Execution
 10:06:59 - 09-Jul-26
Sell* 1,444 $39.2508 Result of RFQ
 09:48:37 - 09-Jul-26
Buy* 1 $39.31 Automatic Execution
 09:12:21 - 09-Jul-26
Buy* 1 $39.31 Automatic Execution
 09:11:59 - 09-Jul-26
Buy* 1 $39.30 Automatic Execution
 09:09:58 - 09-Jul-26
Sell* 26 $39.23 Automatic Execution
 09:05:07 - 09-Jul-26
Buy* 50 $39.31 Automatic Execution
 09:00:54 - 09-Jul-26
Buy* 7 $39.32 Automatic Execution
 08:55:29 - 09-Jul-26
Buy* 1 $39.34 Automatic Execution
 08:48:16 - 09-Jul-26
Buy* 1 $39.34 Automatic Execution
 08:46:46 - 09-Jul-26
Buy* 3 $39.31 Automatic Execution
 08:40:59 - 09-Jul-26
Buy* 1 $39.31 Automatic Execution
 08:40:02 - 09-Jul-26
Unknown* 0 $39.31 SI Trade
 08:31:27 - 09-Jul-26
Unknown* 0 $39.32 SI Trade
 08:29:40 - 09-Jul-26
Buy* 250 $39.2939 SI Trade
 08:23:24 - 09-Jul-26
Buy* 2 $39.32 Automatic Execution
 08:08:39 - 09-Jul-26
Buy* 1 $39.35 Automatic Execution
 08:05:19 - 09-Jul-26
Unknown* 0 $39.35 SI Trade
 08:00:36 - 09-Jul-26
Buy* 3 $39.33 Automatic Execution
 08:00:09 - 09-Jul-26
Unknown* 0 $39.33 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $39.26 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $39.33 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $39.33 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $39.26 SI Trade
 08:00:08 - 09-Jul-26
Buy* 43 $39.35 Suspected BUY Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $39.31 SI Trade
 15:59:10 - 08-Jul-26
Unknown* 0 $39.32 SI Trade
 15:56:01 - 08-Jul-26
Unknown* 0 $39.28 SI Trade
 15:44:10 - 08-Jul-26
Buy* 1 $39.35 Automatic Execution
 15:17:07 - 08-Jul-26
Unknown* 0 $39.41 SI Trade
 15:09:06 - 08-Jul-26
Buy* 4 $39.37 Automatic Execution
 14:55:43 - 08-Jul-26
Unknown* 1,600 $39.3506 OTC Trade
 14:54:22 - 08-Jul-26
Buy* 1 $39.38 Automatic Execution
 14:46:11 - 08-Jul-26
Sell* 1 $39.32 Automatic Execution
 14:45:28 - 08-Jul-26
Unknown* 0 $39.34 SI Trade
 14:39:35 - 08-Jul-26
Unknown* 0 $39.39 SI Trade
 14:38:56 - 08-Jul-26
Sell* 50 $39.40 Automatic Execution
 14:34:06 - 08-Jul-26
Sell* 100 $39.40 Automatic Execution
 14:34:06 - 08-Jul-26
Sell* 300 $39.40 Automatic Execution
 14:34:06 - 08-Jul-26
Buy* 5 $39.51 Automatic Execution
 14:28:24 - 08-Jul-26
Buy* 782 $39.49 Automatic Execution
 14:18:21 - 08-Jul-26
Sell* 4 $39.50 Automatic Execution
 14:16:34 - 08-Jul-26
Buy* 10 $39.50 Automatic Execution
 14:08:56 - 08-Jul-26
Buy* 1 $39.52 SI Trade
 14:03:03 - 08-Jul-26
Unknown* 0 $39.46 SI Trade
 14:02:54 - 08-Jul-26
Unknown* 0 $39.47 SI Trade
 13:48:11 - 08-Jul-26
Sell* 2 $39.47 SI Trade
 13:48:11 - 08-Jul-26
Unknown* 0 $39.51 SI Trade
 13:48:02 - 08-Jul-26
Buy* 23 $39.51 Automatic Execution
 13:33:12 - 08-Jul-26
Buy* 737 $39.51 Automatic Execution
 13:33:12 - 08-Jul-26
Buy* 2 $39.43 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 4 $39.41 SI Trade
 12:38:07 - 08-Jul-26
Buy* 3 $39.40 Automatic Execution
 12:15:50 - 08-Jul-26
Unknown* 0 $39.40 SI Trade
 12:11:59 - 08-Jul-26
Unknown* 0 $39.38 SI Trade
 11:49:52 - 08-Jul-26
Buy* 17 $39.38 Automatic Execution
 11:37:05 - 08-Jul-26
Buy* 4 $39.38 Automatic Execution
 11:34:35 - 08-Jul-26
Unknown* 0 $39.31 SI Trade
 11:02:28 - 08-Jul-26
Unknown* 0 $39.33 SI Trade
 10:30:04 - 08-Jul-26
Sell* 350 $39.27 SI Trade
 10:27:07 - 08-Jul-26
Unknown* 350 $39.27 OTC Trade
 10:27:07 - 08-Jul-26
Sell* 126 $39.33 Automatic Execution
 10:22:52 - 08-Jul-26
Unknown* 0 $39.37 SI Trade
 10:20:10 - 08-Jul-26
Buy* 1 $39.35 Automatic Execution
 10:02:04 - 08-Jul-26
Buy* 2 $39.36 Automatic Execution
 09:42:25 - 08-Jul-26
Sell* 4 $39.28 SI Trade
 09:39:52 - 08-Jul-26
Unknown* 0 $39.36 SI Trade
 09:38:57 - 08-Jul-26
Sell* 2 $39.37 Automatic Execution
 09:22:02 - 08-Jul-26
Sell* 1 $39.37 Automatic Execution
 09:22:02 - 08-Jul-26
Buy* 5 $39.53 Automatic Execution
 09:15:03 - 08-Jul-26
Buy* 4 $39.52 SI Trade
 09:03:24 - 08-Jul-26
Buy* 25 $39.52 Automatic Execution
 09:03:17 - 08-Jul-26
Unknown* 0 $39.52 SI Trade
 09:03:03 - 08-Jul-26
Buy* 1 $39.52 Automatic Execution
 08:41:52 - 08-Jul-26
Unknown* 0 $39.54 SI Trade
 08:38:15 - 08-Jul-26
Buy* 20 $39.54 SI Trade
 08:27:13 - 08-Jul-26
Buy* 5 $39.54 Automatic Execution
 08:27:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84