Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GLDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.30 SI Trade
 16:27:22 - 02-Oct-26
Sell* 38 $38.26 Automatic Execution
 16:25:26 - 02-Oct-26
Sell* 20 $38.26 Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 20 $38.26 Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 1 $38.28 Automatic Execution
 16:17:32 - 02-Oct-26
Sell* 49 $38.28 Automatic Execution
 16:17:29 - 02-Oct-26
Sell* 1 $38.28 Automatic Execution
 16:17:26 - 02-Oct-26
Sell* 15 $38.40 Automatic Execution
 16:02:30 - 02-Oct-26
Buy* 300 $38.45 Automatic Execution
 16:00:38 - 02-Oct-26
Buy* 1 $38.51 Automatic Execution
 15:41:50 - 02-Oct-26
Buy* 3 $38.51 Automatic Execution
 15:20:18 - 02-Oct-26
Unknown* 0 $38.47 SI Trade
 15:16:08 - 02-Oct-26
Sell* 1 $38.42 Automatic Execution
 15:15:32 - 02-Oct-26
Sell* 1 $38.41 Automatic Execution
 15:15:05 - 02-Oct-26
Buy* 2 $38.46 Automatic Execution
 15:13:08 - 02-Oct-26
Buy* 1 $38.46 Automatic Execution
 15:13:08 - 02-Oct-26
Sell* 34 $38.26 Automatic Execution
 14:33:51 - 02-Oct-26
Unknown* 0 $38.38 SI Trade
 14:32:06 - 02-Oct-26
Buy* 1,372 $38.36 Automatic Execution
 14:18:24 - 02-Oct-26
Buy* 528 $38.36 Automatic Execution
 14:18:24 - 02-Oct-26
Buy* 1 $38.39 Automatic Execution
 14:05:13 - 02-Oct-26
Unknown* 0 $38.39 SI Trade
 13:58:11 - 02-Oct-26
Buy* 1 $38.36 Automatic Execution
 13:50:52 - 02-Oct-26
Buy* 792 $38.33 Automatic Execution
 13:50:17 - 02-Oct-26
Buy* 90 $38.31 Automatic Execution
 13:44:15 - 02-Oct-26
Buy* 11 $38.33 Automatic Execution
 13:33:34 - 02-Oct-26
Unknown* 0 $38.27 SI Trade
 13:31:50 - 02-Oct-26
Buy* 19 $38.28 Automatic Execution
 13:30:03 - 02-Oct-26
Unknown* 0 $38.19 SI Trade
 13:21:25 - 02-Oct-26
Buy* 1 $38.24 SI Trade
 12:41:44 - 02-Oct-26
Unknown* 0 $38.28 SI Trade
 12:29:59 - 02-Oct-26
Unknown* 0 $38.28 SI Trade
 12:27:22 - 02-Oct-26
Buy* 1 $38.25 SI Trade
 11:59:01 - 02-Oct-26
Unknown* 0 $38.24 SI Trade
 11:41:44 - 02-Oct-26
Sell* 1 $38.16 Automatic Execution
 11:33:33 - 02-Oct-26
Buy* 4 $38.18 Automatic Execution
 11:25:50 - 02-Oct-26
Buy* 1 $38.19 Automatic Execution
 11:20:30 - 02-Oct-26
Buy* 1 $38.18 Automatic Execution
 11:15:19 - 02-Oct-26
Unknown* 0 $38.17 SI Trade
 11:11:35 - 02-Oct-26
Sell* 1 $38.17 Automatic Execution
 11:10:52 - 02-Oct-26
Sell* 1 $38.17 Automatic Execution
 11:10:52 - 02-Oct-26
Buy* 1 $38.22 Automatic Execution
 11:09:29 - 02-Oct-26
Buy* 1 $38.22 Automatic Execution
 11:09:29 - 02-Oct-26
Buy* 1 $38.22 SI Trade
 11:08:50 - 02-Oct-26
Unknown* 1 $38.22 OTC Trade
 11:08:50 - 02-Oct-26
Unknown* 0 $38.22 SI Trade
 11:08:33 - 02-Oct-26
Unknown* 0 $38.24 SI Trade
 10:58:17 - 02-Oct-26
Buy* 2 $38.26 Automatic Execution
 10:28:43 - 02-Oct-26
Buy* 100 $38.28 SI Trade
 10:27:14 - 02-Oct-26
Sell* 10 $38.23 Automatic Execution
 10:09:10 - 02-Oct-26
Buy* 1 $38.28 Automatic Execution
 09:49:53 - 02-Oct-26
Buy* 15 $38.27 SI Trade
 09:30:22 - 02-Oct-26
Buy* 13 $38.28 Automatic Execution
 09:15:33 - 02-Oct-26
Buy* 1 $38.28 Automatic Execution
 09:01:14 - 02-Oct-26
Sell* 49 $38.2056 SI Trade
 08:54:36 - 02-Oct-26
Unknown* 49 $38.2056 OTC Trade
 08:54:36 - 02-Oct-26
Unknown* 0 $38.17 SI Trade
 08:48:16 - 02-Oct-26
Unknown* 0 $38.22 SI Trade
 08:17:51 - 02-Oct-26
Buy* 1 $38.22 SI Trade
 08:17:00 - 02-Oct-26
Buy* 6 $38.23 Automatic Execution
 08:13:58 - 02-Oct-26
Unknown* 0 $38.23 SI Trade
 08:13:04 - 02-Oct-26
Buy* 12 $38.24 Automatic Execution
 08:12:28 - 02-Oct-26
Unknown* 0 $38.22 SI Trade
 08:06:10 - 02-Oct-26
Unknown* 0 $38.23 SI Trade
 08:04:56 - 02-Oct-26
Unknown* 0 $38.24 SI Trade
 08:04:14 - 02-Oct-26
Buy* 1 $38.23 Automatic Execution
 08:02:51 - 02-Oct-26
Buy* 6 $38.25 Automatic Execution
 08:02:05 - 02-Oct-26
Unknown* 0 $38.25 SI Trade
 08:02:00 - 02-Oct-26
Buy* 9 $38.25 Automatic Execution
 08:00:58 - 02-Oct-26
Buy* 7,900 $38.2506 SI Trade
 08:00:45 - 02-Oct-26
Buy* 6 $38.27 Automatic Execution
 08:00:40 - 02-Oct-26
Buy* 1 $38.26 Automatic Execution
 08:00:40 - 02-Oct-26
Buy* 26 $38.19 Automatic Execution
 08:00:09 - 02-Oct-26
Buy* 3 $38.26 Automatic Execution
 08:00:07 - 02-Oct-26
Unknown* 0 $38.23 SI Trade
 08:00:06 - 02-Oct-26
Unknown* 0 $38.23 SI Trade
 08:00:06 - 02-Oct-26
Unknown* 0 $38.23 SI Trade
 08:00:06 - 02-Oct-26
Unknown* 0 $38.23 SI Trade
 08:00:06 - 02-Oct-26
Sell* 30 $38.11 SI Trade
 08:00:06 - 02-Oct-26
Sell* 6 $38.11 SI Trade
 08:00:06 - 02-Oct-26
Sell* 1 $38.23 SI Trade
 08:00:06 - 02-Oct-26
Buy* 72 $38.23 Suspected BUY Trade
 08:00:06 - 02-Oct-26
Sell* 1 $37.85 Uncrossing Trade
 16:35:07 - 01-Oct-26
Buy* 1 $37.91 Automatic Execution
 16:26:10 - 01-Oct-26
Buy* 100 $37.9213 Suspected BUY Trade
 16:17:22 - 01-Oct-26
Unknown* 0 $37.92 SI Trade
 16:17:01 - 01-Oct-26
Unknown* 0 $37.91 SI Trade
 16:09:54 - 01-Oct-26
Buy* 3 $37.90 Automatic Execution
 15:52:30 - 01-Oct-26
Sell* 3 $37.86 Automatic Execution
 15:48:37 - 01-Oct-26
Sell* 5 $37.86 SI Trade
 15:33:39 - 01-Oct-26
Buy* 1 $37.89 Automatic Execution
 15:29:55 - 01-Oct-26
Sell* 2 $37.88 Automatic Execution
 15:28:16 - 01-Oct-26
Sell* 95 $37.88 Automatic Execution
 15:28:16 - 01-Oct-26
Buy* 1 $37.95 Automatic Execution
 15:13:47 - 01-Oct-26
Buy* 6 $37.95 Automatic Execution
 15:13:47 - 01-Oct-26
Sell* 7 $37.93 Automatic Execution
 15:12:52 - 01-Oct-26
Unknown* 0 $37.94 SI Trade
 15:10:15 - 01-Oct-26
Buy* 1 $37.89 Automatic Execution
 15:04:08 - 01-Oct-26
Sell* 1 $37.88 Automatic Execution
 15:00:37 - 01-Oct-26
Buy* 1 $37.96 Automatic Execution
 14:59:34 - 01-Oct-26
Buy* 1 $37.97 Automatic Execution
 14:57:47 - 01-Oct-26
Buy* 3 $37.98 Automatic Execution
 14:51:34 - 01-Oct-26
Buy* 1 $37.97 Automatic Execution
 14:50:12 - 01-Oct-26
Buy* 26 $37.97 Automatic Execution
 14:50:12 - 01-Oct-26
Buy* 3 $37.99 Automatic Execution
 14:46:34 - 01-Oct-26
Buy* 1 $37.99 Automatic Execution
 14:42:30 - 01-Oct-26
Buy* 2 $38.08 SI Trade
 14:38:44 - 01-Oct-26
Buy* 1 $38.14 Automatic Execution
 14:30:33 - 01-Oct-26
Buy* 500 $38.10 SI Trade
 14:26:24 - 01-Oct-26
Sell* 667 $38.10 Automatic Execution
 14:16:55 - 01-Oct-26
Buy* 665 $38.12 Automatic Execution
 14:15:06 - 01-Oct-26
Unknown* 0 $38.15 SI Trade
 14:07:18 - 01-Oct-26
Buy* 1 $38.15 SI Trade
 13:59:52 - 01-Oct-26
Buy* 4 $38.19 SI Trade
 13:52:00 - 01-Oct-26
Sell* 1 $38.20 Automatic Execution
 13:38:33 - 01-Oct-26
Buy* 6 $38.18 Automatic Execution
 13:27:32 - 01-Oct-26
Unknown* 0 $38.18 SI Trade
 13:10:16 - 01-Oct-26
Unknown* 0 $38.19 SI Trade
 13:09:59 - 01-Oct-26
Buy* 2 $38.10 Automatic Execution
 12:38:55 - 01-Oct-26
Buy* 1 $38.10 Automatic Execution
 12:38:55 - 01-Oct-26
Buy* 1 $38.08 Automatic Execution
 12:19:07 - 01-Oct-26
Buy* 1 $38.11 Automatic Execution
 11:55:11 - 01-Oct-26
Buy* 1 $38.07 Automatic Execution
 11:37:23 - 01-Oct-26
Buy* 2 $38.05 Automatic Execution
 11:32:54 - 01-Oct-26
Buy* 1 $37.99 Automatic Execution
 11:17:07 - 01-Oct-26
Buy* 2 $37.97 SI Trade
 11:08:31 - 01-Oct-26
Sell* 2 $37.92 Automatic Execution
 11:05:06 - 01-Oct-26
Sell* 5 $37.92 Automatic Execution
 11:05:03 - 01-Oct-26
Sell* 1 $37.99 Automatic Execution
 10:50:24 - 01-Oct-26
Sell* 1 $37.98 Automatic Execution
 10:48:21 - 01-Oct-26
Buy* 1 $38.00 Automatic Execution
 10:45:15 - 01-Oct-26
Buy* 1 $38.02 Automatic Execution
 10:35:05 - 01-Oct-26
Buy* 7 $38.01 Automatic Execution
 10:32:55 - 01-Oct-26
Buy* 1 $38.00 Automatic Execution
 10:21:31 - 01-Oct-26
Buy* 3 $37.99 Automatic Execution
 10:17:05 - 01-Oct-26
Sell* 1 $37.95 SI Trade
 10:08:11 - 01-Oct-26
Buy* 650 $37.96736 Ordinary
 10:01:50 - 01-Oct-26
Buy* 2 $37.94 SI Trade
 09:55:21 - 01-Oct-26
Buy* 13 $37.94 SI Trade
 09:55:20 - 01-Oct-26
Sell* 150 $37.918 Negotiated Trade
 09:53:21 - 01-Oct-26
Sell* 1 $37.91 Automatic Execution
 09:52:30 - 01-Oct-26
Unknown* 0 $37.94 SI Trade
 09:49:53 - 01-Oct-26
Unknown* 0 $37.97 SI Trade
 09:43:44 - 01-Oct-26
Unknown* 0 $37.97 SI Trade
 09:43:04 - 01-Oct-26
Buy* 1 $37.95 Automatic Execution
 09:39:43 - 01-Oct-26
Unknown* 0 $37.93 SI Trade
 09:35:59 - 01-Oct-26
Buy* 7 $37.91 Automatic Execution
 09:32:10 - 01-Oct-26
Unknown* 0 $37.98 SI Trade
 09:19:05 - 01-Oct-26
Buy* 1 $37.94 Automatic Execution
 09:18:33 - 01-Oct-26
Buy* 1 $37.93 Automatic Execution
 09:12:26 - 01-Oct-26
Buy* 1 $38.00 Automatic Execution
 09:03:42 - 01-Oct-26
Buy* 3 $38.00 Automatic Execution
 09:03:42 - 01-Oct-26
Buy* 2 $37.96 Automatic Execution
 09:02:01 - 01-Oct-26
Buy* 1 $37.94 Automatic Execution
 08:59:14 - 01-Oct-26
Unknown* 0 $37.98 SI Trade
 08:56:50 - 01-Oct-26
Unknown* 0 $37.97 SI Trade
 08:53:39 - 01-Oct-26
Sell* 10 $37.97 Automatic Execution
 08:52:22 - 01-Oct-26
Buy* 1 $37.98 Automatic Execution
 08:51:22 - 01-Oct-26
Buy* 1 $37.97 Automatic Execution
 08:50:29 - 01-Oct-26
Sell* 40 $37.97 Automatic Execution
 08:48:38 - 01-Oct-26
Unknown* 0 $37.97 SI Trade
 08:47:11 - 01-Oct-26
Unknown* 0 $37.97 SI Trade
 08:45:32 - 01-Oct-26
Unknown* 0 $37.96 SI Trade
 08:44:13 - 01-Oct-26
Buy* 2 $37.96 SI Trade
 08:44:13 - 01-Oct-26
Buy* 7 $37.97 Automatic Execution
 08:40:39 - 01-Oct-26
Unknown* 0 $37.98 SI Trade
 08:40:00 - 01-Oct-26
Sell* 200 $37.94 Automatic Execution
 08:37:16 - 01-Oct-26
Buy* 5 $37.99 Automatic Execution
 08:37:08 - 01-Oct-26
Buy* 2 $37.99 Automatic Execution
 08:36:23 - 01-Oct-26
Buy* 2 $37.97 SI Trade
 08:32:29 - 01-Oct-26
Sell* 10 $37.91 Automatic Execution
 08:31:34 - 01-Oct-26
Buy* 1 $37.96 Automatic Execution
 08:31:04 - 01-Oct-26
Buy* 2 $37.98 SI Trade
 08:29:05 - 01-Oct-26
Unknown* 0 $37.98 SI Trade
 08:27:23 - 01-Oct-26
Sell* 153 $37.99 Automatic Execution
 08:24:43 - 01-Oct-26
Buy* 7 $38.01 Automatic Execution
 08:24:30 - 01-Oct-26
Sell* 40 $37.99 Automatic Execution
 08:24:22 - 01-Oct-26
Sell* 20 $37.99 Automatic Execution
 08:24:22 - 01-Oct-26
Sell* 20 $37.99 Automatic Execution
 08:24:01 - 01-Oct-26
Sell* 40 $37.99 Automatic Execution
 08:24:01 - 01-Oct-26
Sell* 60 $37.99 Automatic Execution
 08:24:01 - 01-Oct-26
Sell* 20 $37.99 Automatic Execution
 08:24:01 - 01-Oct-26
Sell* 40 $37.99 Automatic Execution
 08:24:01 - 01-Oct-26
Sell* 287 $37.99 Automatic Execution
 08:23:55 - 01-Oct-26
Sell* 20 $37.99 Automatic Execution
 08:23:55 - 01-Oct-26
Sell* 3 $38.00 Automatic Execution
 08:23:55 - 01-Oct-26
Sell* 3 $38.00 Automatic Execution
 08:23:55 - 01-Oct-26
Sell* 3 $38.00 Automatic Execution
 08:23:55 - 01-Oct-26
Sell* 5 $38.03 Automatic Execution
 08:11:37 - 01-Oct-26
Buy* 2 $38.13 SI Trade
 08:10:05 - 01-Oct-26
Buy* 1 $38.11 Automatic Execution
 08:09:10 - 01-Oct-26
Buy* 3 $38.11 Automatic Execution
 08:09:04 - 01-Oct-26
Unknown* 0 $38.11 SI Trade
 08:05:36 - 01-Oct-26
Unknown* 0 $38.11 SI Trade
 08:05:36 - 01-Oct-26
Unknown* 0 $38.11 SI Trade
 08:05:07 - 01-Oct-26
Buy* 1,129 $38.11 Automatic Execution
 08:05:07 - 01-Oct-26
Buy* 1 $38.11 Automatic Execution
 08:04:24 - 01-Oct-26
Buy* 4 $38.11 SI Trade
 08:04:11 - 01-Oct-26
Buy* 1 $38.11 SI Trade
 08:04:09 - 01-Oct-26
Unknown* 0 $38.11 SI Trade
 08:02:36 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68