| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | $38.82 | Automatic Execution |
16:15:41 - 24-Apr-26 |
| Buy* | 6 | $38.82 | Automatic Execution |
16:15:27 - 24-Apr-26 |
| Unknown* | 0 | $38.82 | SI Trade |
16:15:05 - 24-Apr-26 |
| Buy* | 3 | $38.85 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 1 | $38.88 | SI Trade |
15:42:33 - 24-Apr-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:33:28 - 24-Apr-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
15:33:28 - 24-Apr-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:10:24 - 24-Apr-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
14:10:24 - 24-Apr-26 |
| Buy* | 8 | $38.84 | Automatic Execution |
14:06:17 - 24-Apr-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
13:58:18 - 24-Apr-26 |
| Buy* | 8 | $38.80 | Automatic Execution |
13:51:56 - 24-Apr-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:51:56 - 24-Apr-26 |
| Buy* | 232 | $38.80 | Automatic Execution |
13:51:14 - 24-Apr-26 |
| Buy* | 3 | $38.89 | Automatic Execution |
13:19:51 - 24-Apr-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:05:12 - 24-Apr-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:03:44 - 24-Apr-26 |
| Buy* | 2 | $38.91 | Automatic Execution |
13:03:44 - 24-Apr-26 |
| Sell* | 771 | $38.87 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:36:46 - 24-Apr-26 |
| Unknown* | 0 | $38.97 | SI Trade |
12:35:37 - 24-Apr-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:28:00 - 24-Apr-26 |
| Unknown* | 0 | $38.81 | SI Trade |
12:15:33 - 24-Apr-26 |
| Sell* | 211 | $38.81 | Automatic Execution |
12:11:41 - 24-Apr-26 |
| Sell* | 13 | $38.79 | Automatic Execution |
12:03:05 - 24-Apr-26 |
| Buy* | 21 | $38.79 | Automatic Execution |
11:25:00 - 24-Apr-26 |
| Unknown* | 0 | $38.76 | SI Trade |
10:35:10 - 24-Apr-26 |
| Unknown* | 0 | $38.76 | SI Trade |
10:32:23 - 24-Apr-26 |
| Unknown* | 0 | $38.76 | SI Trade |
10:08:03 - 24-Apr-26 |
| Unknown* | 0 | $38.77 | SI Trade |
10:00:36 - 24-Apr-26 |
| Unknown* | 0 | $38.75 | SI Trade |
09:58:58 - 24-Apr-26 |
| Buy* | 1 | $38.75 | SI Trade |
09:53:32 - 24-Apr-26 |
| Buy* | 1 | $38.77 | SI Trade |
09:32:31 - 24-Apr-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
09:22:49 - 24-Apr-26 |
| Sell* | 212 | $38.80 | Automatic Execution |
09:09:02 - 24-Apr-26 |
| Unknown* | 0 | $38.81 | SI Trade |
09:08:13 - 24-Apr-26 |
| Sell* | 188 | $38.80 | Automatic Execution |
09:06:19 - 24-Apr-26 |
| Unknown* | 0 | $38.82 | SI Trade |
08:57:34 - 24-Apr-26 |
| Buy* | 235 | $38.82 | Automatic Execution |
08:47:46 - 24-Apr-26 |
| Buy* | 75 | $38.82 | Automatic Execution |
08:47:46 - 24-Apr-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
08:42:07 - 24-Apr-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:33:31 - 24-Apr-26 |
| Unknown* | 0 | $38.84 | SI Trade |
08:32:17 - 24-Apr-26 |
| Sell* | 7 | $38.81 | SI Trade |
08:30:43 - 24-Apr-26 |
| Buy* | 25 | $38.82 | Automatic Execution |
08:26:33 - 24-Apr-26 |
| Sell* | 6 | $38.7953 | Negotiated Trade |
08:19:11 - 24-Apr-26 |
| Buy* | 50 | $38.83 | Automatic Execution |
08:12:32 - 24-Apr-26 |
| Buy* | 3 | $38.82 | SI Trade |
08:10:10 - 24-Apr-26 |
| Buy* | 1 | $38.84 | SI Trade |
08:09:09 - 24-Apr-26 |
| Buy* | 8 | $38.82 | Automatic Execution |
08:01:10 - 24-Apr-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
08:00:53 - 24-Apr-26 |
| Buy* | 5 | $38.88 | Suspected BUY Trade |
16:35:21 - 23-Apr-26 |
| Buy* | 1,000 | $38.89 | SI Trade |
16:28:47 - 23-Apr-26 |
| Sell* | 1 | $38.85 | SI Trade |
16:00:18 - 23-Apr-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
15:42:48 - 23-Apr-26 |
| Buy* | 4 | $38.87 | Automatic Execution |
15:34:53 - 23-Apr-26 |
| Sell* | 72 | $38.88 | SI Trade |
15:27:34 - 23-Apr-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
15:27:12 - 23-Apr-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:27:12 - 23-Apr-26 |
| Buy* | 140 | $38.90 | Automatic Execution |
15:26:29 - 23-Apr-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
15:25:24 - 23-Apr-26 |
| Unknown* | 0 | $38.90 | SI Trade |
15:14:00 - 23-Apr-26 |
| Unknown* | 0 | $38.82 | SI Trade |
15:09:53 - 23-Apr-26 |
| Buy* | 2 | $38.84 | SI Trade |
15:07:37 - 23-Apr-26 |
| Unknown* | 0 | $38.82 | SI Trade |
15:04:13 - 23-Apr-26 |
| Buy* | 3,493 | $38.83 | Automatic Execution |
14:58:43 - 23-Apr-26 |
| Unknown* | 0 | $38.79 | SI Trade |
14:49:04 - 23-Apr-26 |
| Unknown* | 0 | $38.81 | SI Trade |
14:32:00 - 23-Apr-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
13:48:18 - 23-Apr-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Buy* | 29 | $38.65 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 514 | $38.68 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
13:45:44 - 23-Apr-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
13:45:18 - 23-Apr-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
13:33:00 - 23-Apr-26 |
| Unknown* | 0 | $38.75 | SI Trade |
13:32:20 - 23-Apr-26 |
| Sell* | 709 | $38.73 | Automatic Execution |
13:16:12 - 23-Apr-26 |
| Sell* | 776 | $38.73 | Automatic Execution |
13:16:12 - 23-Apr-26 |
| Sell* | 1,012 | $38.73 | Automatic Execution |
13:16:11 - 23-Apr-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
13:06:30 - 23-Apr-26 |
| Buy* | 12 | $38.75 | Automatic Execution |
12:56:05 - 23-Apr-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
12:46:10 - 23-Apr-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
12:46:10 - 23-Apr-26 |
| Buy* | 75 | $38.65 | Automatic Execution |
12:37:17 - 23-Apr-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:33:03 - 23-Apr-26 |
| Buy* | 38 | $38.66 | Automatic Execution |
12:33:02 - 23-Apr-26 |
| Sell* | 67 | $38.63 | Automatic Execution |
12:12:16 - 23-Apr-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
11:56:21 - 23-Apr-26 |
| Sell* | 22 | $38.6103 | Result of RFQ |
11:36:12 - 23-Apr-26 |
| Unknown* | 0 | $38.59 | SI Trade |
11:15:38 - 23-Apr-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
10:40:51 - 23-Apr-26 |
| Unknown* | 0 | $38.61 | SI Trade |
10:28:05 - 23-Apr-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
10:19:31 - 23-Apr-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
10:18:23 - 23-Apr-26 |
| Sell* | 2 | $38.60 | Automatic Execution |
10:02:09 - 23-Apr-26 |
| Buy* | 17 | $38.63 | Automatic Execution |
09:33:05 - 23-Apr-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:10:13 - 23-Apr-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
08:48:07 - 23-Apr-26 |
| Buy* | 310 | $38.64 | Automatic Execution |
08:38:16 - 23-Apr-26 |
| Buy* | 4 | $38.63 | Automatic Execution |
08:32:26 - 23-Apr-26 |
| Sell* | 10,000 | $38.63 | Automatic Execution |
08:29:46 - 23-Apr-26 |
| Sell* | 992 | $38.63 | Automatic Execution |
08:29:12 - 23-Apr-26 |
| Sell* | 431 | $38.63 | Automatic Execution |
08:29:12 - 23-Apr-26 |
| Buy* | 1,277 | $38.63 | Automatic Execution |
08:29:12 - 23-Apr-26 |
| Buy* | 2 | $38.63 | Automatic Execution |
08:29:05 - 23-Apr-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
08:29:04 - 23-Apr-26 |
| Unknown* | 0 | $38.62 | SI Trade |
08:17:01 - 23-Apr-26 |
| Sell* | 17 | $38.59 | Automatic Execution |
08:16:18 - 23-Apr-26 |
| Unknown* | 0 | $38.63 | SI Trade |
08:08:50 - 23-Apr-26 |
| Unknown* | 0 | $38.62 | SI Trade |
08:06:04 - 23-Apr-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
08:05:25 - 23-Apr-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
08:05:18 - 23-Apr-26 |
| Unknown* | 0 | $38.63 | SI Trade |
08:05:03 - 23-Apr-26 |
| Buy* | 5 | $38.63 | SI Trade |
08:04:03 - 23-Apr-26 |
| Sell* | 3 | $38.71 | Uncrossing Trade |
16:35:29 - 22-Apr-26 |
| Buy* | 6 | $38.78 | Automatic Execution |
16:09:39 - 22-Apr-26 |
| Unknown* | 0 | $38.78 | SI Trade |
15:59:46 - 22-Apr-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:57:11 - 22-Apr-26 |
| Buy* | 6 | $38.78 | Automatic Execution |
15:48:21 - 22-Apr-26 |
| Unknown* | 0 | $38.79 | SI Trade |
15:45:39 - 22-Apr-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:31:58 - 22-Apr-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:30:27 - 22-Apr-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
15:23:47 - 22-Apr-26 |
| Sell* | 4 | $38.82 | Automatic Execution |
15:22:53 - 22-Apr-26 |
| Sell* | 2 | $38.82 | Automatic Execution |
15:22:53 - 22-Apr-26 |
| Unknown* | 0 | $38.83 | SI Trade |
15:21:24 - 22-Apr-26 |
| Unknown* | 0 | $38.84 | SI Trade |
15:14:39 - 22-Apr-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
15:11:52 - 22-Apr-26 |
| Unknown* | 0 | $38.84 | SI Trade |
15:06:19 - 22-Apr-26 |
| Unknown* | 0 | $38.87 | SI Trade |
15:03:56 - 22-Apr-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
14:45:50 - 22-Apr-26 |
| Buy* | 31 | $38.79 | Automatic Execution |
14:44:59 - 22-Apr-26 |
| Sell* | 1 | $38.80 | SI Trade |
14:40:52 - 22-Apr-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
14:37:26 - 22-Apr-26 |
| Sell* | 1 | $38.80 | SI Trade |
14:32:38 - 22-Apr-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:04:08 - 22-Apr-26 |
| Buy* | 4 | $38.82 | SI Trade |
14:02:06 - 22-Apr-26 |
| Sell* | 500 | $38.80 | Automatic Execution |
14:02:06 - 22-Apr-26 |
| Unknown* | 0 | $38.84 | SI Trade |
13:46:16 - 22-Apr-26 |
| Sell* | 5 | $38.85 | Automatic Execution |
13:29:52 - 22-Apr-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
13:25:19 - 22-Apr-26 |
| Unknown* | 0 | $38.88 | SI Trade |
13:01:56 - 22-Apr-26 |
| Unknown* | 0 | $38.89 | SI Trade |
12:52:05 - 22-Apr-26 |
| Buy* | 5 | $38.89 | SI Trade |
12:51:24 - 22-Apr-26 |
| Unknown* | 0 | $38.88 | SI Trade |
12:43:39 - 22-Apr-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
11:58:58 - 22-Apr-26 |
| Buy* | 6 | $38.89 | Automatic Execution |
11:47:34 - 22-Apr-26 |
| Unknown* | 0 | $38.85 | SI Trade |
11:13:25 - 22-Apr-26 |
| Sell* | 54 | $38.85 | Automatic Execution |
10:55:07 - 22-Apr-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
10:43:28 - 22-Apr-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
10:43:28 - 22-Apr-26 |
| Buy* | 3 | $38.89 | Automatic Execution |
10:30:35 - 22-Apr-26 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:20:38 - 22-Apr-26 |
| Unknown* | 0 | $38.85 | OTC Trade |
09:46:59 - 22-Apr-26 |
| Unknown* | 0 | $38.85 | SI Trade |
09:46:59 - 22-Apr-26 |
| Buy* | 18 | $38.83 | SI Trade |
09:39:38 - 22-Apr-26 |
| Sell* | 1 | $38.80 | SI Trade |
09:39:38 - 22-Apr-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
09:33:02 - 22-Apr-26 |
| Sell* | 7 | $38.85 | Automatic Execution |
09:20:14 - 22-Apr-26 |
| Unknown* | 0 | $38.87 | SI Trade |
09:10:15 - 22-Apr-26 |
| Buy* | 4 | $38.89 | Automatic Execution |
09:08:35 - 22-Apr-26 |
| Buy* | 307 | $38.89 | Automatic Execution |
09:08:30 - 22-Apr-26 |
| Buy* | 908 | $38.89 | Automatic Execution |
09:08:30 - 22-Apr-26 |
| Buy* | 75 | $38.89 | Automatic Execution |
09:08:30 - 22-Apr-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
08:53:36 - 22-Apr-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
08:50:16 - 22-Apr-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
08:50:16 - 22-Apr-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
08:38:56 - 22-Apr-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:36:02 - 22-Apr-26 |
| Unknown* | 0 | $38.85 | SI Trade |
08:21:26 - 22-Apr-26 |
| Sell* | 325 | $38.85202 | Ordinary |
08:17:32 - 22-Apr-26 |
| Unknown* | 0 | $38.91 | SI Trade |
08:14:04 - 22-Apr-26 |
| Unknown* | 0 | $38.91 | SI Trade |
08:10:31 - 22-Apr-26 |
| Buy* | 75 | $38.90 | Automatic Execution |
08:01:51 - 22-Apr-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
08:01:27 - 22-Apr-26 |
| Buy* | 44 | $38.85 | Suspected BUY Trade |
16:35:04 - 21-Apr-26 |
| Sell* | 4 | $38.83 | Automatic Execution |
16:29:24 - 21-Apr-26 |
| Buy* | 3 | $38.91 | SI Trade |
16:08:04 - 21-Apr-26 |
| Buy* | 3 | $38.88 | Automatic Execution |
16:02:15 - 21-Apr-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
15:59:41 - 21-Apr-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
15:49:30 - 21-Apr-26 |
| Sell* | 85 | $39.00 | Automatic Execution |
15:46:48 - 21-Apr-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:40:11 - 21-Apr-26 |
| Sell* | 15 | $39.00 | Automatic Execution |
15:37:12 - 21-Apr-26 |
| Unknown* | 0 | $39.04 | SI Trade |
15:31:52 - 21-Apr-26 |
| Sell* | 1 | $39.00 | SI Trade |
15:30:26 - 21-Apr-26 |
| Unknown* | 0 | $39.05 | SI Trade |
15:27:28 - 21-Apr-26 |
| Sell* | 3 | $39.00 | SI Trade |
15:26:58 - 21-Apr-26 |
| Sell* | 2,520 | $39.01 | Automatic Execution |
15:24:05 - 21-Apr-26 |
| Sell* | 1,130 | $39.01 | Automatic Execution |
15:24:05 - 21-Apr-26 |
| Sell* | 225 | $39.01 | Automatic Execution |
15:24:05 - 21-Apr-26 |
| Sell* | 2,295 | $39.01 | Automatic Execution |
15:24:05 - 21-Apr-26 |
| Sell* | 1,808 | $39.01 | Automatic Execution |
15:24:05 - 21-Apr-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
15:24:05 - 21-Apr-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
15:18:33 - 21-Apr-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
15:09:23 - 21-Apr-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
15:01:45 - 21-Apr-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:52:56 - 21-Apr-26 |