Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GLDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 $40.50 Uncrossing Trade
 16:35:03 - 04-Sep-26
Buy* 7 $40.54 Automatic Execution
 16:23:44 - 04-Sep-26
Buy* 1 $40.53 Automatic Execution
 16:06:17 - 04-Sep-26
Sell* 23 $40.49 SI Trade
 15:53:44 - 04-Sep-26
Sell* 16 $40.49 SI Trade
 15:52:24 - 04-Sep-26
Sell* 15 $40.48 SI Trade
 15:51:14 - 04-Sep-26
Sell* 6 $40.48 SI Trade
 15:48:44 - 04-Sep-26
Sell* 443 $40.52 Automatic Execution
 15:43:22 - 04-Sep-26
Sell* 28 $40.52 Automatic Execution
 15:43:22 - 04-Sep-26
Sell* 50 $40.52 Automatic Execution
 15:43:03 - 04-Sep-26
Sell* 30 $40.52 Automatic Execution
 15:43:03 - 04-Sep-26
Sell* 50 $40.52 Automatic Execution
 15:43:03 - 04-Sep-26
Sell* 20 $40.52 Automatic Execution
 15:42:49 - 04-Sep-26
Sell* 20 $40.52 Automatic Execution
 15:42:47 - 04-Sep-26
Sell* 329 $40.52 Automatic Execution
 15:42:44 - 04-Sep-26
Sell* 30 $40.52 Automatic Execution
 15:42:44 - 04-Sep-26
Buy* 1,084 $40.52 Automatic Execution
 15:37:51 - 04-Sep-26
Buy* 1 $40.48 Automatic Execution
 15:11:22 - 04-Sep-26
Buy* 14 $40.48 Automatic Execution
 15:11:22 - 04-Sep-26
Unknown* 0 $40.43 SI Trade
 15:00:38 - 04-Sep-26
Buy* 20 $40.49 Automatic Execution
 14:45:36 - 04-Sep-26
Buy* 497 $40.49 Automatic Execution
 14:45:35 - 04-Sep-26
Buy* 2 $40.46 Automatic Execution
 14:44:42 - 04-Sep-26
Buy* 20 $40.47 Automatic Execution
 14:36:30 - 04-Sep-26
Buy* 9 $40.46 Automatic Execution
 14:21:55 - 04-Sep-26
Buy* 34 $40.43 Automatic Execution
 14:12:27 - 04-Sep-26
Buy* 1 $40.43 Automatic Execution
 14:10:22 - 04-Sep-26
Sell* 1 $40.41 Automatic Execution
 13:54:50 - 04-Sep-26
Buy* 1 $40.45 Automatic Execution
 13:53:59 - 04-Sep-26
Buy* 50 $40.43 Automatic Execution
 13:45:58 - 04-Sep-26
Buy* 1 $40.45 Automatic Execution
 13:37:24 - 04-Sep-26
Unknown* 0 $40.47 SI Trade
 13:33:54 - 04-Sep-26
Sell* 1,650 $40.42 SI Trade
 13:30:02 - 04-Sep-26
Sell* 1,650 $40.42 Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 1 $40.51 Automatic Execution
 13:30:01 - 04-Sep-26
Buy* 190 $40.52 Automatic Execution
 13:24:27 - 04-Sep-26
Buy* 18 $40.51 Automatic Execution
 13:08:57 - 04-Sep-26
Buy* 733 $40.51 SI Trade
 13:08:56 - 04-Sep-26
Buy* 738 $40.51 SI Trade
 13:08:56 - 04-Sep-26
Buy* 733 $40.51 Automatic Execution
 13:08:56 - 04-Sep-26
Buy* 738 $40.51 Automatic Execution
 13:08:56 - 04-Sep-26
Buy* 717 $40.51 SI Trade
 13:08:46 - 04-Sep-26
Buy* 717 $40.51 Automatic Execution
 13:08:46 - 04-Sep-26
Buy* 722 $40.51 SI Trade
 13:08:38 - 04-Sep-26
Buy* 722 $40.51 Automatic Execution
 13:08:38 - 04-Sep-26
Buy* 703 $40.51 SI Trade
 13:08:28 - 04-Sep-26
Buy* 703 $40.51 Automatic Execution
 13:08:28 - 04-Sep-26
Sell* 1 $40.50 SI Trade
 12:27:21 - 04-Sep-26
Buy* 2 $40.55 SI Trade
 12:21:27 - 04-Sep-26
Buy* 1 $40.55 SI Trade
 12:10:55 - 04-Sep-26
Unknown* 0 $40.55 SI Trade
 11:50:33 - 04-Sep-26
Unknown* 0 $40.56 SI Trade
 11:46:29 - 04-Sep-26
Unknown* 0 $40.54 SI Trade
 11:46:20 - 04-Sep-26
Unknown* 0 $40.54 SI Trade
 11:36:12 - 04-Sep-26
Buy* 1 $40.55 SI Trade
 11:22:10 - 04-Sep-26
Buy* 39 $40.55 Automatic Execution
 11:18:35 - 04-Sep-26
Buy* 1 $40.55 Automatic Execution
 11:18:35 - 04-Sep-26
Buy* 1 $40.54 Automatic Execution
 11:07:22 - 04-Sep-26
Buy* 1 $40.54 Automatic Execution
 11:07:22 - 04-Sep-26
Sell* 4 $40.52 Automatic Execution
 10:59:55 - 04-Sep-26
Buy* 2 $40.54 Automatic Execution
 10:48:53 - 04-Sep-26
Sell* 1 $40.52 SI Trade
 10:40:40 - 04-Sep-26
Buy* 7 $40.55 Automatic Execution
 10:13:39 - 04-Sep-26
Buy* 1 $40.55 Automatic Execution
 10:01:02 - 04-Sep-26
Buy* 3,121 $40.54 Automatic Execution
 09:55:21 - 04-Sep-26
Buy* 3,024 $40.54 Automatic Execution
 09:55:21 - 04-Sep-26
Buy* 859 $40.54 Automatic Execution
 09:55:21 - 04-Sep-26
Buy* 142 $40.52 SI Trade
 09:49:41 - 04-Sep-26
Sell* 142 $40.52 Automatic Execution
 09:49:41 - 04-Sep-26
Sell* 95 $40.52 Automatic Execution
 09:49:41 - 04-Sep-26
Sell* 20 $40.52 Automatic Execution
 09:48:32 - 04-Sep-26
Sell* 30 $40.52 Automatic Execution
 09:48:32 - 04-Sep-26
Sell* 50 $40.52 Automatic Execution
 09:48:32 - 04-Sep-26
Sell* 30 $40.52 Automatic Execution
 09:48:32 - 04-Sep-26
Sell* 50 $40.52 Automatic Execution
 09:48:32 - 04-Sep-26
Sell* 20 $40.52 Automatic Execution
 09:48:31 - 04-Sep-26
Sell* 1 $40.52 Automatic Execution
 09:10:22 - 04-Sep-26
Unknown* 0 $40.57 SI Trade
 09:00:09 - 04-Sep-26
Buy* 1 $40.57 Automatic Execution
 08:42:07 - 04-Sep-26
Unknown* 0 $40.58 SI Trade
 08:40:33 - 04-Sep-26
Buy* 22 $40.56 Automatic Execution
 08:28:59 - 04-Sep-26
Sell* 26 $40.51 SI Trade
 08:11:57 - 04-Sep-26
Unknown* 0 $40.55 SI Trade
 08:08:08 - 04-Sep-26
Unknown* 0 $40.56 SI Trade
 08:03:35 - 04-Sep-26
Unknown* 0 $40.58 SI Trade
 08:02:17 - 04-Sep-26
Unknown* 0 $40.58 SI Trade
 08:02:17 - 04-Sep-26
Buy* 6 $40.70 SI Trade
 08:00:17 - 04-Sep-26
Unknown* 0 $40.70 SI Trade
 08:00:17 - 04-Sep-26
Unknown* 0 $40.57 SI Trade
 08:00:17 - 04-Sep-26
Unknown* 0 $40.70 SI Trade
 08:00:17 - 04-Sep-26
Unknown* 0 $40.70 SI Trade
 08:00:17 - 04-Sep-26
Unknown* 0 $40.70 SI Trade
 08:00:17 - 04-Sep-26
Unknown* 0 $40.70 SI Trade
 08:00:17 - 04-Sep-26
Sell* 25 $40.54 Uncrossing Trade
 08:00:17 - 04-Sep-26
Buy* 30 $40.53945 SI Trade
 17:04:48 - 03-Sep-26
Sell* 347 $40.55 Uncrossing Trade
 16:35:13 - 03-Sep-26
Buy* 165 $40.5739 Suspected BUY Trade
 16:27:07 - 03-Sep-26
Unknown* 0 $40.53 SI Trade
 16:17:04 - 03-Sep-26
Sell* 1 $40.46 SI Trade
 15:54:28 - 03-Sep-26
Buy* 1 $40.48 Automatic Execution
 15:45:03 - 03-Sep-26
Buy* 14 $40.48 Automatic Execution
 15:45:03 - 03-Sep-26
Unknown* 0 $40.44 SI Trade
 15:43:14 - 03-Sep-26
Buy* 250 $40.45 SI Trade
 15:36:31 - 03-Sep-26
Buy* 2 $40.49 Automatic Execution
 15:31:16 - 03-Sep-26
Buy* 1 $40.49 Automatic Execution
 15:31:15 - 03-Sep-26
Unknown* 0 $40.50 SI Trade
 15:22:15 - 03-Sep-26
Unknown* 0 $40.52 SI Trade
 15:06:39 - 03-Sep-26
Unknown* 0 $40.56 SI Trade
 14:59:50 - 03-Sep-26
Buy* 2 $40.56 Automatic Execution
 14:58:14 - 03-Sep-26
Unknown* 0 $40.56 SI Trade
 14:55:37 - 03-Sep-26
Buy* 182 $40.56 Automatic Execution
 14:47:04 - 03-Sep-26
Buy* 1,085 $40.56 Automatic Execution
 14:47:04 - 03-Sep-26
Buy* 253 $40.56 Automatic Execution
 14:47:04 - 03-Sep-26
Buy* 732 $40.56 Automatic Execution
 14:47:04 - 03-Sep-26
Buy* 2 $40.57 Automatic Execution
 14:44:34 - 03-Sep-26
Sell* 2 $40.54 Automatic Execution
 14:40:52 - 03-Sep-26
Unknown* 0 $40.61 SI Trade
 14:33:24 - 03-Sep-26
Unknown* 0 $40.65 SI Trade
 14:30:15 - 03-Sep-26
Buy* 1 $40.54 Automatic Execution
 14:09:45 - 03-Sep-26
Buy* 1 $40.54 Automatic Execution
 14:09:45 - 03-Sep-26
Sell* 1 $40.50 Automatic Execution
 14:07:06 - 03-Sep-26
Buy* 1 $40.60 Automatic Execution
 13:59:31 - 03-Sep-26
Buy* 1 $40.47 Automatic Execution
 13:14:28 - 03-Sep-26
Unknown* 0 $40.47 SI Trade
 13:09:45 - 03-Sep-26
Buy* 1 $40.47 Automatic Execution
 13:07:06 - 03-Sep-26
Buy* 1 $40.47 Automatic Execution
 12:49:10 - 03-Sep-26
Sell* 1 $40.42 Automatic Execution
 12:48:52 - 03-Sep-26
Buy* 1 $40.45 Automatic Execution
 12:33:26 - 03-Sep-26
Sell* 2 $40.45 Automatic Execution
 12:30:41 - 03-Sep-26
Sell* 1 $40.45 Automatic Execution
 12:27:57 - 03-Sep-26
Buy* 1 $40.45 Automatic Execution
 12:00:40 - 03-Sep-26
Buy* 8 $40.45 Automatic Execution
 12:00:40 - 03-Sep-26
Buy* 1 $40.46 Automatic Execution
 11:22:49 - 03-Sep-26
Buy* 1 $40.45 Automatic Execution
 11:22:49 - 03-Sep-26
Buy* 1 $40.46 SI Trade
 11:18:03 - 03-Sep-26
Unknown* 0 $40.42 SI Trade
 11:16:59 - 03-Sep-26
Buy* 2 $40.46 Automatic Execution
 10:59:01 - 03-Sep-26
Buy* 63 $40.47 Automatic Execution
 10:51:12 - 03-Sep-26
Unknown* 0 $40.45 SI Trade
 10:28:41 - 03-Sep-26
Unknown* 0 $40.46 SI Trade
 10:22:40 - 03-Sep-26
Sell* 1 $40.43 SI Trade
 10:12:08 - 03-Sep-26
Buy* 722 $40.46 Automatic Execution
 10:11:14 - 03-Sep-26
Buy* 722 $40.46 Automatic Execution
 10:11:14 - 03-Sep-26
Buy* 1 $40.46 Automatic Execution
 10:11:13 - 03-Sep-26
Buy* 1 $40.46 Automatic Execution
 10:10:42 - 03-Sep-26
Buy* 7 $40.46 Automatic Execution
 10:08:50 - 03-Sep-26
Buy* 1 $40.46 Automatic Execution
 10:08:05 - 03-Sep-26
Buy* 5 $40.45 Automatic Execution
 09:31:26 - 03-Sep-26
Buy* 1 $40.45 Automatic Execution
 09:31:26 - 03-Sep-26
Buy* 100 $40.45 Automatic Execution
 09:29:47 - 03-Sep-26
Buy* 1 $40.46 Automatic Execution
 09:22:15 - 03-Sep-26
Buy* 5 $40.44 Automatic Execution
 09:16:44 - 03-Sep-26
Sell* 258 $40.45 Automatic Execution
 09:06:43 - 03-Sep-26
Buy* 2,985 $40.4453 SI Trade
 08:56:30 - 03-Sep-26
Buy* 1 $40.43 Automatic Execution
 08:51:30 - 03-Sep-26
Buy* 5 $40.43 Automatic Execution
 08:51:30 - 03-Sep-26
Buy* 3 $40.46 Automatic Execution
 08:31:33 - 03-Sep-26
Buy* 1 $40.46 Automatic Execution
 08:31:33 - 03-Sep-26
Unknown* 0 $40.47 SI Trade
 08:29:00 - 03-Sep-26
Buy* 16 $40.46 Automatic Execution
 08:28:45 - 03-Sep-26
Unknown* 0 $40.45 SI Trade
 08:27:26 - 03-Sep-26
Buy* 5 $40.45 SI Trade
 08:27:25 - 03-Sep-26
Unknown* 0 $40.48 SI Trade
 08:07:49 - 03-Sep-26
Buy* 10 $40.47 Automatic Execution
 08:03:19 - 03-Sep-26
Buy* 1 $40.48 SI Trade
 08:03:15 - 03-Sep-26
Buy* 2 $40.46 Automatic Execution
 08:00:23 - 03-Sep-26
Buy* 3 $40.46 SI Trade
 08:00:09 - 03-Sep-26
Buy* 3 $40.45 Automatic Execution
 08:00:08 - 03-Sep-26
Buy* 2 $40.45 Automatic Execution
 08:00:08 - 03-Sep-26
Unknown* 0 $40.45 SI Trade
 08:00:08 - 03-Sep-26
Buy* 3 $40.45 Automatic Execution
 08:00:08 - 03-Sep-26
Buy* 2 $40.45 SI Trade
 08:00:08 - 03-Sep-26
Buy* 1 $40.45 SI Trade
 08:00:08 - 03-Sep-26
Unknown* 0 $40.45 SI Trade
 08:00:08 - 03-Sep-26
Unknown* 0 $40.45 SI Trade
 08:00:08 - 03-Sep-26
Unknown* 0 $40.45 SI Trade
 08:00:08 - 03-Sep-26
Unknown* 0 $40.45 SI Trade
 08:00:08 - 03-Sep-26
Unknown* 0 $40.45 SI Trade
 08:00:08 - 03-Sep-26
Buy* 1 $40.45 Automatic Execution
 08:00:08 - 03-Sep-26
Sell* 1 $40.40 SI Trade
 08:00:07 - 03-Sep-26
Unknown* 0 $40.40 SI Trade
 08:00:07 - 03-Sep-26
Sell* 1 $40.40 SI Trade
 08:00:07 - 03-Sep-26
Sell* 3 $40.40 SI Trade
 08:00:07 - 03-Sep-26
Unknown* 0 $40.28 SI Trade
 08:00:07 - 03-Sep-26
Buy* 6 $40.45 Automatic Execution
 08:00:07 - 03-Sep-26
Buy* 545 $40.45 Suspected BUY Trade
 08:00:07 - 03-Sep-26
Sell* 90 $40.43 Uncrossing Trade
 16:35:10 - 02-Sep-26
Buy* 680 $40.47 Automatic Execution
 16:29:18 - 02-Sep-26
Unknown* 0 $40.48 SI Trade
 16:12:13 - 02-Sep-26
Unknown* 0 $40.50 SI Trade
 16:03:04 - 02-Sep-26
Buy* 1 $40.51 Automatic Execution
 15:57:50 - 02-Sep-26
Buy* 1 $40.51 Automatic Execution
 15:54:50 - 02-Sep-26
Buy* 1 $40.51 Automatic Execution
 15:54:50 - 02-Sep-26
Buy* 185 $40.50 SI Trade
 15:51:09 - 02-Sep-26
Buy* 2 $40.48 Automatic Execution
 15:47:54 - 02-Sep-26
Sell* 90 $40.434 Negotiated Trade
 15:40:43 - 02-Sep-26
Buy* 1 $40.40 Automatic Execution
 15:33:35 - 02-Sep-26
Buy* 1 $40.40 Automatic Execution
 15:26:25 - 02-Sep-26
Unknown* 30 $40.3978 OTC Trade
 15:20:10 - 02-Sep-26
Buy* 30 $40.3978 SI Trade
 15:20:10 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43