| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.69 | Automatic Execution |
16:04:22 - 30-Oct-26 |
| Buy* | 225 | $39.73 | Automatic Execution |
16:00:44 - 30-Oct-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:32:59 - 30-Oct-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:27:42 - 30-Oct-26 |
| Unknown* | 0 | $39.68 | SI Trade |
15:26:21 - 30-Oct-26 |
| Unknown* | 0 | $39.71 | SI Trade |
15:06:35 - 30-Oct-26 |
| Sell* | 17 | $39.68 | Automatic Execution |
15:05:46 - 30-Oct-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
15:05:45 - 30-Oct-26 |
| Buy* | 1 | $39.74 | SI Trade |
15:00:47 - 30-Oct-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:59:24 - 30-Oct-26 |
| Buy* | 1 | $39.73 | SI Trade |
14:31:47 - 30-Oct-26 |
| Sell* | 22 | $39.73 | Automatic Execution |
14:29:44 - 30-Oct-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
14:24:12 - 30-Oct-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
14:23:35 - 30-Oct-26 |
| Buy* | 6 | $39.78 | Automatic Execution |
14:22:02 - 30-Oct-26 |
| Buy* | 13 | $39.75 | SI Trade |
14:19:15 - 30-Oct-26 |
| Unknown* | 0 | $39.76 | SI Trade |
14:18:36 - 30-Oct-26 |
| Buy* | 1,260 | $39.73 | Automatic Execution |
14:12:45 - 30-Oct-26 |
| Unknown* | 0 | $39.75 | SI Trade |
14:11:18 - 30-Oct-26 |
| Sell* | 6 | $39.67 | Automatic Execution |
14:10:59 - 30-Oct-26 |
| Buy* | 105 | $39.70 | Automatic Execution |
14:10:58 - 30-Oct-26 |
| Sell* | 18 | $39.67 | Automatic Execution |
14:10:58 - 30-Oct-26 |
| Sell* | 42 | $39.67 | Automatic Execution |
14:10:58 - 30-Oct-26 |
| Unknown* | 0 | $39.73 | SI Trade |
14:10:03 - 30-Oct-26 |
| Buy* | 5 | $39.73 | SI Trade |
14:09:57 - 30-Oct-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
14:09:06 - 30-Oct-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
14:05:06 - 30-Oct-26 |
| Unknown* | 0 | $39.72 | SI Trade |
14:04:07 - 30-Oct-26 |
| Buy* | 671 | $39.72 | Automatic Execution |
14:03:41 - 30-Oct-26 |
| Unknown* | 0 | $39.73 | SI Trade |
14:03:11 - 30-Oct-26 |
| Unknown* | 0 | $39.75 | SI Trade |
14:01:39 - 30-Oct-26 |
| Buy* | 20 | $39.78 | SI Trade |
13:58:09 - 30-Oct-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:53:46 - 30-Oct-26 |
| Unknown* | 0 | $39.83 | SI Trade |
13:47:31 - 30-Oct-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
13:43:48 - 30-Oct-26 |
| Unknown* | 0 | $39.84 | SI Trade |
13:43:48 - 30-Oct-26 |
| Unknown* | 0 | $39.91 | SI Trade |
13:35:01 - 30-Oct-26 |
| Unknown* | 0 | $39.86 | SI Trade |
13:27:29 - 30-Oct-26 |
| Buy* | 7 | $39.87 | Automatic Execution |
13:18:43 - 30-Oct-26 |
| Buy* | 2 | $39.87 | Automatic Execution |
12:59:29 - 30-Oct-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
12:59:29 - 30-Oct-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
12:38:25 - 30-Oct-26 |
| Buy* | 750 | $39.8971 | SI Trade |
12:35:09 - 30-Oct-26 |
| Buy* | 1 | $39.90 | SI Trade |
12:33:29 - 30-Oct-26 |
| Buy* | 1 | $39.88 | SI Trade |
12:32:01 - 30-Oct-26 |
| Buy* | 1 | $39.85 | SI Trade |
12:20:51 - 30-Oct-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:07:42 - 30-Oct-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:07:42 - 30-Oct-26 |
| Sell* | 2 | $39.87 | Automatic Execution |
12:06:13 - 30-Oct-26 |
| Sell* | 3 | $39.87 | Automatic Execution |
12:06:13 - 30-Oct-26 |
| Buy* | 3 | $39.90 | Automatic Execution |
12:02:30 - 30-Oct-26 |
| Unknown* | 0 | $39.87 | SI Trade |
11:40:56 - 30-Oct-26 |
| Buy* | 11 | $39.89 | Automatic Execution |
11:37:54 - 30-Oct-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:37:54 - 30-Oct-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
11:34:29 - 30-Oct-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:34:01 - 30-Oct-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:33:29 - 30-Oct-26 |
| Buy* | 21 | $39.88 | Automatic Execution |
11:33:29 - 30-Oct-26 |
| Buy* | 9 | $39.8641 | Suspected BUY Trade |
11:28:06 - 30-Oct-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
11:02:48 - 30-Oct-26 |
| Unknown* | 0 | $39.82 | SI Trade |
10:38:23 - 30-Oct-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:22:05 - 30-Oct-26 |
| Buy* | 6 | $39.81 | Automatic Execution |
10:22:05 - 30-Oct-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
10:20:39 - 30-Oct-26 |
| Sell* | 23 | $39.78 | Automatic Execution |
09:30:53 - 30-Oct-26 |
| Buy* | 3 | $39.84 | SI Trade |
08:51:17 - 30-Oct-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
08:38:14 - 30-Oct-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
08:34:09 - 30-Oct-26 |
| Sell* | 20 | $39.77 | Automatic Execution |
08:34:09 - 30-Oct-26 |
| Buy* | 11 | $39.81 | Automatic Execution |
08:31:53 - 30-Oct-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
08:31:53 - 30-Oct-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
08:31:14 - 30-Oct-26 |
| Sell* | 7 | $39.77 | Automatic Execution |
08:25:28 - 30-Oct-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
08:25:22 - 30-Oct-26 |
| Buy* | 4 | $39.81 | Automatic Execution |
08:16:43 - 30-Oct-26 |
| Buy* | 1 | $39.81 | SI Trade |
08:16:28 - 30-Oct-26 |
| Unknown* | 0 | $39.78 | SI Trade |
08:10:39 - 30-Oct-26 |
| Buy* | 5 | $39.79 | SI Trade |
08:06:30 - 30-Oct-26 |
| Buy* | 3 | $39.79 | Automatic Execution |
08:00:15 - 30-Oct-26 |
| Buy* | 74 | $39.79 | Suspected BUY Trade |
08:00:14 - 30-Oct-26 |
| Sell* | 17 | $39.70 | SI Trade |
08:00:05 - 30-Oct-26 |
| Buy* | 1 | $39.74 | SI Trade |
08:00:04 - 30-Oct-26 |
| Unknown* | 0 | $39.74 | SI Trade |
08:00:04 - 30-Oct-26 |
| Unknown* | 0 | $39.74 | SI Trade |
08:00:04 - 30-Oct-26 |
| Unknown* | 0 | $39.74 | SI Trade |
08:00:04 - 30-Oct-26 |
| Buy* | 283 | $39.50 | Automatic Execution |
16:28:55 - 29-Oct-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
16:18:34 - 29-Oct-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
16:18:34 - 29-Oct-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:52:01 - 29-Oct-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:30:38 - 29-Oct-26 |
| Sell* | 20 | $39.51 | Automatic Execution |
15:30:38 - 29-Oct-26 |
| Buy* | 627 | $39.54 | SI Trade |
15:24:47 - 29-Oct-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
15:21:34 - 29-Oct-26 |
| Buy* | 7 | $39.55 | Automatic Execution |
15:21:33 - 29-Oct-26 |
| Buy* | 6 | $39.55 | Automatic Execution |
15:21:21 - 29-Oct-26 |
| Unknown* | 0 | $39.55 | SI Trade |
15:19:28 - 29-Oct-26 |
| Unknown* | 0 | $39.56 | SI Trade |
15:18:08 - 29-Oct-26 |
| Buy* | 12 | $39.57 | SI Trade |
14:47:58 - 29-Oct-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:47:18 - 29-Oct-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
14:47:11 - 29-Oct-26 |
| Buy* | 6 | $39.55 | SI Trade |
14:45:29 - 29-Oct-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
14:45:29 - 29-Oct-26 |
| Buy* | 20 | $39.46 | SI Trade |
14:27:40 - 29-Oct-26 |
| Unknown* | 0 | $39.46 | SI Trade |
14:27:17 - 29-Oct-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
14:25:28 - 29-Oct-26 |
| Sell* | 64 | $39.39 | Automatic Execution |
14:16:30 - 29-Oct-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:12:33 - 29-Oct-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:05:31 - 29-Oct-26 |
| Buy* | 100 | $39.49 | SI Trade |
14:05:20 - 29-Oct-26 |
| Sell* | 785 | $39.44 | Automatic Execution |
14:01:03 - 29-Oct-26 |
| Buy* | 691 | $39.44 | Automatic Execution |
13:57:35 - 29-Oct-26 |
| Buy* | 743 | $39.44 | Automatic Execution |
13:57:32 - 29-Oct-26 |
| Buy* | 769 | $39.44 | Automatic Execution |
13:57:29 - 29-Oct-26 |
| Buy* | 790 | $39.44 | Automatic Execution |
13:57:26 - 29-Oct-26 |
| Sell* | 24 | $39.44 | SI Trade |
13:55:12 - 29-Oct-26 |
| Buy* | 738 | $39.47 | Automatic Execution |
13:54:34 - 29-Oct-26 |
| Buy* | 402 | $39.47 | Automatic Execution |
13:54:31 - 29-Oct-26 |
| Buy* | 670 | $39.47 | Automatic Execution |
13:54:31 - 29-Oct-26 |
| Buy* | 746 | $39.46 | Automatic Execution |
13:54:00 - 29-Oct-26 |
| Buy* | 744 | $39.46 | Automatic Execution |
13:53:57 - 29-Oct-26 |
| Buy* | 768 | $39.46 | Automatic Execution |
13:53:54 - 29-Oct-26 |
| Buy* | 747 | $39.47 | Automatic Execution |
13:53:23 - 29-Oct-26 |
| Buy* | 806 | $39.47 | Automatic Execution |
13:52:59 - 29-Oct-26 |
| Buy* | 801 | $39.47 | Automatic Execution |
13:52:56 - 29-Oct-26 |
| Buy* | 299 | $39.49 | Automatic Execution |
13:51:47 - 29-Oct-26 |
| Buy* | 441 | $39.49 | Automatic Execution |
13:51:47 - 29-Oct-26 |
| Buy* | 763 | $39.49 | Automatic Execution |
13:51:46 - 29-Oct-26 |
| Buy* | 748 | $39.50 | Automatic Execution |
13:50:44 - 29-Oct-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:35:07 - 29-Oct-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:34:57 - 29-Oct-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:34:33 - 29-Oct-26 |
| Sell* | 20 | $39.38 | Automatic Execution |
13:25:49 - 29-Oct-26 |
| Buy* | 20,448 | $39.3749 | SI Trade |
13:20:47 - 29-Oct-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:14:02 - 29-Oct-26 |
| Buy* | 2 | $39.43 | Automatic Execution |
13:14:02 - 29-Oct-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
12:58:04 - 29-Oct-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
12:47:31 - 29-Oct-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:02:12 - 29-Oct-26 |
| Sell* | 2 | $39.32 | Automatic Execution |
12:02:11 - 29-Oct-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:56:00 - 29-Oct-26 |
| Unknown* | 0 | $39.40 | SI Trade |
11:01:53 - 29-Oct-26 |
| Sell* | 808 | $39.36 | Automatic Execution |
11:00:06 - 29-Oct-26 |
| Sell* | 738 | $39.36 | Automatic Execution |
11:00:06 - 29-Oct-26 |
| Sell* | 1,597 | $39.36 | Automatic Execution |
11:00:06 - 29-Oct-26 |
| Sell* | 738 | $39.36 | Automatic Execution |
11:00:06 - 29-Oct-26 |
| Sell* | 593 | $39.37 | Automatic Execution |
11:00:00 - 29-Oct-26 |
| Sell* | 667 | $39.37 | Automatic Execution |
11:00:00 - 29-Oct-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
10:56:07 - 29-Oct-26 |
| Buy* | 424 | $39.38 | Automatic Execution |
10:48:51 - 29-Oct-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
10:46:24 - 29-Oct-26 |
| Buy* | 580 | $39.3758 | SI Trade |
10:20:48 - 29-Oct-26 |
| Buy* | 10 | $39.3977 | Suspected BUY Trade |
10:04:42 - 29-Oct-26 |
| Sell* | 745 | $39.39 | Automatic Execution |
10:03:48 - 29-Oct-26 |
| Sell* | 745 | $39.39 | Automatic Execution |
10:03:48 - 29-Oct-26 |
| Sell* | 740 | $39.39 | Automatic Execution |
10:03:47 - 29-Oct-26 |
| Sell* | 740 | $39.39 | Automatic Execution |
10:03:47 - 29-Oct-26 |
| Sell* | 724 | $39.39 | Automatic Execution |
10:03:42 - 29-Oct-26 |
| Sell* | 724 | $39.39 | Automatic Execution |
10:03:41 - 29-Oct-26 |
| Sell* | 724 | $39.39 | Automatic Execution |
10:03:41 - 29-Oct-26 |
| Sell* | 693 | $39.39 | Automatic Execution |
10:03:40 - 29-Oct-26 |
| Sell* | 693 | $39.39 | Automatic Execution |
10:03:40 - 29-Oct-26 |
| Sell* | 737 | $39.41 | Automatic Execution |
09:59:44 - 29-Oct-26 |
| Sell* | 737 | $39.41 | Automatic Execution |
09:59:44 - 29-Oct-26 |
| Sell* | 701 | $39.41 | Automatic Execution |
09:59:41 - 29-Oct-26 |
| Sell* | 701 | $39.41 | Automatic Execution |
09:59:41 - 29-Oct-26 |
| Sell* | 662 | $39.41 | Automatic Execution |
09:59:36 - 29-Oct-26 |
| Sell* | 660 | $39.41 | Automatic Execution |
09:59:34 - 29-Oct-26 |
| Buy* | 7 | $39.46 | Automatic Execution |
09:53:27 - 29-Oct-26 |
| Buy* | 3 | $39.43 | Automatic Execution |
09:49:23 - 29-Oct-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
09:41:14 - 29-Oct-26 |
| Sell* | 1,564 | $39.36 | Automatic Execution |
09:19:24 - 29-Oct-26 |
| Sell* | 290 | $39.37 | Automatic Execution |
09:19:24 - 29-Oct-26 |
| Unknown* | 0 | $39.43 | SI Trade |
09:12:30 - 29-Oct-26 |
| Buy* | 508 | $39.40 | Automatic Execution |
09:00:52 - 29-Oct-26 |
| Buy* | 508 | $39.42 | Automatic Execution |
08:56:17 - 29-Oct-26 |
| Buy* | 220 | $39.36571 | Ordinary |
08:54:31 - 29-Oct-26 |
| Buy* | 144 | $39.3758 | SI Trade |
08:50:33 - 29-Oct-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
08:31:50 - 29-Oct-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
08:31:50 - 29-Oct-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
08:31:50 - 29-Oct-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
08:31:50 - 29-Oct-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
08:31:50 - 29-Oct-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
08:31:49 - 29-Oct-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
08:31:49 - 29-Oct-26 |
| Buy* | 339 | $39.41 | Automatic Execution |
08:31:49 - 29-Oct-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
08:31:49 - 29-Oct-26 |
| Sell* | 823 | $39.39 | Automatic Execution |
08:19:07 - 29-Oct-26 |
| Sell* | 747 | $39.37 | Automatic Execution |
08:18:49 - 29-Oct-26 |
| Sell* | 764 | $39.37 | Automatic Execution |
08:18:19 - 29-Oct-26 |
| Sell* | 820 | $39.37 | Automatic Execution |
08:17:57 - 29-Oct-26 |
| Sell* | 871 | $39.37 | Automatic Execution |
08:17:46 - 29-Oct-26 |
| Sell* | 850 | $39.37 | Automatic Execution |
08:17:24 - 29-Oct-26 |
| Sell* | 906 | $39.38 | Automatic Execution |
08:17:14 - 29-Oct-26 |
| Sell* | 339 | $39.36 | Automatic Execution |
08:15:25 - 29-Oct-26 |
| Sell* | 747 | $39.36 | Automatic Execution |
08:15:22 - 29-Oct-26 |
| Buy* | 508 | $39.36 | Automatic Execution |
08:13:13 - 29-Oct-26 |
| Buy* | 600 | $39.36 | Automatic Execution |
08:13:10 - 29-Oct-26 |
| Buy* | 160 | $39.36 | Automatic Execution |
08:13:09 - 29-Oct-26 |
| Buy* | 760 | $39.36 | Automatic Execution |
08:13:09 - 29-Oct-26 |
| Buy* | 508 | $39.36 | Automatic Execution |
08:13:09 - 29-Oct-26 |