| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
| 30th Oct 2026 (Fri) | 39.79 | 39.91 | 39.67 | 39.74 | 3,428 |
| 29th Oct 2026 (Thu) | 39.29 | 39.59 | 39.16 | 39.49 | 98,429 |
| 28th Oct 2026 (Wed) | 39.20 | 39.25 | 39.14 | 39.21 | 22,251 |
| 27th Oct 2026 (Tue) | 39.52 | 39.52 | 39.25 | 39.275 | 1,852 |
| 26th Oct 2026 (Mon) | 39.43 | 39.50 | 39.34 | 39.37 | 18,284 |
| 23rd Oct 2026 (Fri) | 39.53 | 39.53 | 39.15 | 39.40 | 6,216 |
| 22nd Oct 2026 (Thu) | 39.00 | 39.24 | 38.88 | 39.24 | 6,543 |
| 21st Oct 2026 (Wed) | 38.91 | 39.08 | 38.89 | 38.98 | 7,441 |
| 20th Oct 2026 (Tue) | 38.70 | 39.09 | 38.62 | 38.97 | 20,356 |
| 19th Oct 2026 (Mon) | 39.07 | 39.07 | 38.70 | 38.74 | 9,500 |
| 16th Oct 2026 (Fri) | 38.94 | 39.17 | 38.88 | 39.095 | 64,395 |
| 15th Oct 2026 (Thu) | 38.40 | 38.95 | 38.40 | 38.82 | 2,947 |
| 14th Oct 2026 (Wed) | 38.63 | 38.73 | 38.32 | 38.40 | 4,489 |
| 13th Oct 2026 (Tue) | 38.59 | 38.69 | 38.40 | 38.47 | 35,375 |
| 12th Oct 2026 (Mon) | 38.33 | 38.38 | 38.25 | 38.34 | 7,431 |
| 9th Oct 2026 (Fri) | 38.34 | 38.45 | 38.28 | 38.28 | 11,981 |
| 8th Oct 2026 (Thu) | 37.95 | 38.20 | 37.88 | 37.98 | 16,310 |
| 7th Oct 2026 (Wed) | 38.30 | 38.36 | 38.03 | 38.045 | 2,793 |
| 6th Oct 2026 (Tue) | 38.34 | 38.49 | 38.29 | 38.44 | 4,001 |
| 5th Oct 2026 (Mon) | 38.29 | 38.36 | 38.02 | 38.20 | 5,183 |
| 2nd Oct 2026 (Fri) | 38.23 | 38.51 | 38.16 | 38.295 | 11,636 |
| 1st Oct 2026 (Thu) | 38.26 | 38.26 | 37.85 | 37.85 | 11,084 |
| 30th Sep 2026 (Wed) | 38.55 | 38.64 | 38.38 | 38.39 | 2,831 |
| 29th Sep 2026 (Tue) | 38.70 | 38.77 | 38.40 | 38.40 | 5,099 |
| 28th Sep 2026 (Mon) | 38.97 | 39.02 | 38.64 | 38.66 | 3,497 |
| 25th Sep 2026 (Fri) | 38.75 | 38.94 | 38.75 | 38.79 | 13,229 |
| 24th Sep 2026 (Thu) | 38.85 | 38.92 | 38.77 | 38.73 | 2,815 |
| 23rd Sep 2026 (Wed) | 39.16 | 39.20 | 38.94 | 38.96 | 14,404 |
| 22nd Sep 2026 (Tue) | 39.30 | 39.43 | 39.15 | 39.24 | 10,164 |
| 21st Sep 2026 (Mon) | 39.39 | 39.46 | 39.32 | 39.33 | 12,489 |
| 18th Sep 2026 (Fri) | 39.53 | 39.57 | 39.14 | 39.22 | 4,952 |
| 17th Sep 2026 (Thu) | 39.60 | 39.68 | 39.50 | 39.67 | 1,511 |
| 16th Sep 2026 (Wed) | 39.65 | 39.71 | 39.60 | 39.68 | 841 |
| 15th Sep 2026 (Tue) | 39.58 | 39.75 | 39.48 | 39.65 | 3,905 |
| 14th Sep 2026 (Mon) | 39.93 | 39.96 | 39.73 | 39.76 | 6,008 |
| 11th Sep 2026 (Fri) | 39.92 | 40.09 | 39.74 | 39.77 | 2,019 |
| 10th Sep 2026 (Thu) | 40.08 | 40.15 | 39.83 | 39.83 | 6,550 |
| 9th Sep 2026 (Wed) | 40.40 | 40.45 | 40.02 | 40.045 | 6,254 |
| 8th Sep 2026 (Tue) | 40.34 | 40.50 | 40.30 | 40.42 | 42,064 |
| 7th Sep 2026 (Mon) | 40.40 | 40.47 | 40.40 | 40.40 | 1,328 |
| 4th Sep 2026 (Fri) | 40.54 | 40.57 | 40.41 | 40.50 | 21,430 |
| 3rd Sep 2026 (Thu) | 40.45 | 40.60 | 40.42 | 40.55 | 8,583 |
| 2nd Sep 2026 (Wed) | 40.45 | 40.51 | 40.24 | 40.43 | 18,036 |