| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 38.23 | 38.51 | 38.16 | 38.295 | 11,636 |
| 1st Oct 2026 (Thu) | 38.26 | 38.26 | 37.85 | 37.85 | 11,084 |
| 30th Sep 2026 (Wed) | 38.55 | 38.64 | 38.38 | 38.39 | 2,831 |
| 29th Sep 2026 (Tue) | 38.70 | 38.77 | 38.40 | 38.40 | 5,099 |
| 28th Sep 2026 (Mon) | 38.97 | 39.02 | 38.64 | 38.66 | 3,497 |
| 25th Sep 2026 (Fri) | 38.75 | 38.94 | 38.75 | 38.79 | 13,229 |
| 24th Sep 2026 (Thu) | 38.85 | 38.92 | 38.77 | 38.73 | 2,815 |
| 23rd Sep 2026 (Wed) | 39.16 | 39.20 | 38.94 | 38.96 | 14,404 |
| 22nd Sep 2026 (Tue) | 39.30 | 39.43 | 39.15 | 39.24 | 10,164 |
| 21st Sep 2026 (Mon) | 39.39 | 39.46 | 39.32 | 39.33 | 12,489 |
| 18th Sep 2026 (Fri) | 39.53 | 39.57 | 39.14 | 39.22 | 4,952 |
| 17th Sep 2026 (Thu) | 39.60 | 39.68 | 39.50 | 39.67 | 1,511 |
| 16th Sep 2026 (Wed) | 39.65 | 39.71 | 39.60 | 39.68 | 841 |
| 15th Sep 2026 (Tue) | 39.58 | 39.75 | 39.48 | 39.65 | 3,905 |
| 14th Sep 2026 (Mon) | 39.93 | 39.96 | 39.73 | 39.76 | 6,008 |
| 11th Sep 2026 (Fri) | 39.92 | 40.09 | 39.74 | 39.77 | 2,019 |
| 10th Sep 2026 (Thu) | 40.08 | 40.15 | 39.83 | 39.83 | 6,550 |
| 9th Sep 2026 (Wed) | 40.40 | 40.45 | 40.02 | 40.045 | 6,254 |
| 8th Sep 2026 (Tue) | 40.34 | 40.50 | 40.30 | 40.42 | 42,064 |
| 7th Sep 2026 (Mon) | 40.40 | 40.47 | 40.40 | 40.40 | 1,328 |
| 4th Sep 2026 (Fri) | 40.54 | 40.57 | 40.41 | 40.50 | 21,430 |
| 3rd Sep 2026 (Thu) | 40.45 | 40.60 | 40.42 | 40.55 | 8,583 |
| 2nd Sep 2026 (Wed) | 40.45 | 40.51 | 40.24 | 40.43 | 18,036 |
| 1st Sep 2026 (Tue) | 40.58 | 40.60 | 40.39 | 40.47 | 15,013 |
| 31st Aug 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 28th Aug 2026 (Fri) | 41.04 | 41.14 | 40.95 | 40.95 | 7,690 |
| 27th Aug 2026 (Thu) | 40.96 | 40.98 | 40.76 | 40.87 | 4,815 |
| 26th Aug 2026 (Wed) | 41.09 | 41.15 | 40.99 | 41.10 | 8,616 |
| 25th Aug 2026 (Tue) | 41.00 | 41.10 | 40.83 | 40.93 | 12,229 |
| 24th Aug 2026 (Mon) | 40.84 | 40.95 | 40.78 | 40.86 | 11,330 |
| 21st Aug 2026 (Fri) | 40.88 | 41.01 | 40.81 | 40.835 | 1,746 |
| 20th Aug 2026 (Thu) | 40.79 | 40.81 | 40.60 | 40.73 | 7,119 |
| 19th Aug 2026 (Wed) | 40.58 | 41.04 | 40.58 | 40.85 | 3,775 |
| 18th Aug 2026 (Tue) | 40.54 | 40.72 | 40.51 | 40.57 | 24,294 |
| 17th Aug 2026 (Mon) | 40.73 | 40.74 | 40.51 | 40.55 | 10,034 |
| 14th Aug 2026 (Fri) | 40.70 | 40.79 | 40.62 | 40.74 | 5,520 |
| 13th Aug 2026 (Thu) | 40.31 | 40.55 | 40.27 | 40.45 | 2,439 |
| 12th Aug 2026 (Wed) | 40.14 | 40.21 | 40.08 | 40.12 | 12,715 |
| 11th Aug 2026 (Tue) | 40.13 | 40.22 | 40.07 | 40.16 | 3,420 |
| 10th Aug 2026 (Mon) | 40.32 | 40.32 | 40.02 | 40.10 | 19,549 |
| 7th Aug 2026 (Fri) | 40.11 | 40.31 | 40.02 | 40.25 | 10,121 |
| 6th Aug 2026 (Thu) | 40.54 | 40.54 | 40.24 | 40.24 | 8,743 |
| 5th Aug 2026 (Wed) | 40.57 | 40.64 | 40.29 | 40.29 | 23,002 |