| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 40.11 | 40.31 | 40.02 | 40.25 | 10,121 |
| 6th Aug 2026 (Thu) | 40.54 | 40.54 | 40.24 | 40.24 | 8,743 |
| 5th Aug 2026 (Wed) | 40.57 | 40.64 | 40.29 | 40.29 | 23,002 |
| 4th Aug 2026 (Tue) | 40.36 | 40.41 | 40.18 | 40.39 | 9,291 |
| 3rd Aug 2026 (Mon) | 40.27 | 40.42 | 40.22 | 40.285 | 64,848 |
| 31st Jul 2026 (Fri) | 41.03 | 41.11 | 40.54 | 40.675 | 9,698 |
| 30th Jul 2026 (Thu) | 41.01 | 41.17 | 40.82 | 40.80 | 9,400 |
| 29th Jul 2026 (Wed) | 41.12 | 41.17 | 41.00 | 41.11 | 24,422 |
| 28th Jul 2026 (Tue) | 40.77 | 41.28 | 40.77 | 41.215 | 26,857 |
| 27th Jul 2026 (Mon) | 40.85 | 41.00 | 40.81 | 40.85 | 26,636 |
| 24th Jul 2026 (Fri) | 40.36 | 40.67 | 40.36 | 40.80 | 34,235 |
| 23rd Jul 2026 (Thu) | 40.58 | 40.61 | 40.27 | 40.22 | 5,488 |
| 22nd Jul 2026 (Wed) | 40.40 | 40.65 | 40.35 | 40.41 | 21,260 |
| 21st Jul 2026 (Tue) | 40.31 | 40.33 | 40.10 | 40.26 | 8,678 |
| 20th Jul 2026 (Mon) | 40.41 | 40.55 | 40.32 | 40.355 | 3,449 |
| 17th Jul 2026 (Fri) | 40.43 | 40.76 | 40.43 | 40.67 | 12,984 |
| 16th Jul 2026 (Thu) | 40.15 | 40.57 | 39.93 | 40.57 | 13,798 |
| 15th Jul 2026 (Wed) | 39.89 | 40.19 | 39.50 | 40.09 | 4,229 |
| 14th Jul 2026 (Tue) | 39.65 | 40.00 | 39.65 | 39.86 | 27,524 |
| 13th Jul 2026 (Mon) | 39.67 | 39.96 | 39.65 | 39.72 | 6,818 |
| 10th Jul 2026 (Fri) | 39.44 | 39.67 | 39.40 | 39.62 | 21,326 |
| 9th Jul 2026 (Thu) | 39.35 | 39.48 | 39.21 | 39.48 | 3,027 |
| 8th Jul 2026 (Wed) | 39.54 | 39.55 | 39.32 | 39.255 | 10,441 |
| 7th Jul 2026 (Tue) | 39.50 | 39.81 | 39.50 | 39.74 | 14,459 |
| 6th Jul 2026 (Mon) | 39.58 | 39.63 | 39.36 | 39.38 | 4,392 |
| 3rd Jul 2026 (Fri) | 39.84 | 39.84 | 39.45 | 39.53 | 2,040 |
| 2nd Jul 2026 (Thu) | 39.14 | 39.47 | 39.09 | 39.35 | 7,463 |
| 1st Jul 2026 (Wed) | 39.05 | 39.22 | 38.78 | 39.22 | 12,771 |
| 30th Jun 2026 (Tue) | 39.16 | 39.18 | 38.93 | 38.99 | 3,568 |
| 29th Jun 2026 (Mon) | 39.30 | 39.44 | 39.02 | 39.02 | 24,986 |
| 26th Jun 2026 (Fri) | 39.04 | 39.27 | 39.00 | 39.23 | 6,136 |
| 25th Jun 2026 (Thu) | 38.85 | 39.11 | 38.66 | 38.95 | 41,603 |
| 24th Jun 2026 (Wed) | 38.67 | 38.72 | 38.55 | 38.765 | 6,553 |
| 23rd Jun 2026 (Tue) | 38.37 | 38.63 | 38.19 | 38.59 | 34,940 |
| 22nd Jun 2026 (Mon) | 38.51 | 38.69 | 38.39 | 38.685 | 7,768 |
| 19th Jun 2026 (Fri) | 38.51 | 38.62 | 38.46 | 38.54 | 3,300 |
| 18th Jun 2026 (Thu) | 38.64 | 38.64 | 38.38 | 38.58 | 14,816 |
| 17th Jun 2026 (Wed) | 39.08 | 39.11 | 38.95 | 38.975 | 9,729 |
| 16th Jun 2026 (Tue) | 39.18 | 39.34 | 39.18 | 39.24 | 5,801 |
| 15th Jun 2026 (Mon) | 39.59 | 39.62 | 39.32 | 39.32 | 4,311 |
| 12th Jun 2026 (Fri) | 39.05 | 39.40 | 39.02 | 39.46 | 8,194 |
| 11th Jun 2026 (Thu) | 38.84 | 39.05 | 38.80 | 38.925 | 10,738 |
| 10th Jun 2026 (Wed) | 38.67 | 39.00 | 38.53 | 38.975 | 10,970 |