| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 40.54 | 40.57 | 40.41 | 40.50 | 21,430 |
| 3rd Sep 2026 (Thu) | 40.45 | 40.60 | 40.42 | 40.55 | 8,583 |
| 2nd Sep 2026 (Wed) | 40.45 | 40.51 | 40.24 | 40.43 | 18,036 |
| 1st Sep 2026 (Tue) | 40.58 | 40.60 | 40.39 | 40.47 | 15,013 |
| 31st Aug 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 28th Aug 2026 (Fri) | 41.04 | 41.14 | 40.95 | 40.95 | 7,690 |
| 27th Aug 2026 (Thu) | 40.96 | 40.98 | 40.76 | 40.87 | 4,815 |
| 26th Aug 2026 (Wed) | 41.09 | 41.15 | 40.99 | 41.10 | 8,616 |
| 25th Aug 2026 (Tue) | 41.00 | 41.10 | 40.83 | 40.93 | 12,229 |
| 24th Aug 2026 (Mon) | 40.84 | 40.95 | 40.78 | 40.86 | 11,330 |
| 21st Aug 2026 (Fri) | 40.88 | 41.01 | 40.81 | 40.835 | 1,746 |
| 20th Aug 2026 (Thu) | 40.79 | 40.81 | 40.60 | 40.73 | 7,119 |
| 19th Aug 2026 (Wed) | 40.58 | 41.04 | 40.58 | 40.85 | 3,775 |
| 18th Aug 2026 (Tue) | 40.54 | 40.72 | 40.51 | 40.57 | 24,294 |
| 17th Aug 2026 (Mon) | 40.73 | 40.74 | 40.51 | 40.55 | 10,034 |
| 14th Aug 2026 (Fri) | 40.70 | 40.79 | 40.62 | 40.74 | 5,520 |
| 13th Aug 2026 (Thu) | 40.31 | 40.55 | 40.27 | 40.45 | 2,439 |
| 12th Aug 2026 (Wed) | 40.14 | 40.21 | 40.08 | 40.12 | 12,715 |
| 11th Aug 2026 (Tue) | 40.13 | 40.22 | 40.07 | 40.16 | 3,420 |
| 10th Aug 2026 (Mon) | 40.32 | 40.32 | 40.02 | 40.10 | 19,549 |
| 7th Aug 2026 (Fri) | 40.11 | 40.31 | 40.02 | 40.25 | 10,121 |
| 6th Aug 2026 (Thu) | 40.54 | 40.54 | 40.24 | 40.24 | 8,743 |
| 5th Aug 2026 (Wed) | 40.57 | 40.64 | 40.29 | 40.29 | 23,002 |
| 4th Aug 2026 (Tue) | 40.36 | 40.41 | 40.18 | 40.39 | 9,291 |
| 3rd Aug 2026 (Mon) | 40.27 | 40.42 | 40.22 | 40.285 | 64,848 |
| 31st Jul 2026 (Fri) | 41.03 | 41.11 | 40.54 | 40.675 | 9,698 |
| 30th Jul 2026 (Thu) | 41.01 | 41.17 | 40.82 | 40.80 | 9,400 |
| 29th Jul 2026 (Wed) | 41.12 | 41.17 | 41.00 | 41.11 | 24,422 |
| 28th Jul 2026 (Tue) | 40.77 | 41.28 | 40.77 | 41.215 | 26,857 |
| 27th Jul 2026 (Mon) | 40.85 | 41.00 | 40.81 | 40.85 | 26,636 |
| 24th Jul 2026 (Fri) | 40.36 | 40.67 | 40.36 | 40.80 | 34,235 |
| 23rd Jul 2026 (Thu) | 40.58 | 40.61 | 40.27 | 40.22 | 5,488 |
| 22nd Jul 2026 (Wed) | 40.40 | 40.65 | 40.35 | 40.41 | 21,260 |
| 21st Jul 2026 (Tue) | 40.31 | 40.33 | 40.10 | 40.26 | 8,678 |
| 20th Jul 2026 (Mon) | 40.41 | 40.55 | 40.32 | 40.355 | 3,449 |
| 17th Jul 2026 (Fri) | 40.43 | 40.76 | 40.43 | 40.67 | 12,984 |
| 16th Jul 2026 (Thu) | 40.15 | 40.57 | 39.93 | 40.57 | 13,798 |
| 15th Jul 2026 (Wed) | 39.89 | 40.19 | 39.50 | 40.09 | 4,229 |
| 14th Jul 2026 (Tue) | 39.65 | 40.00 | 39.65 | 39.86 | 27,524 |
| 13th Jul 2026 (Mon) | 39.67 | 39.96 | 39.65 | 39.72 | 6,818 |
| 10th Jul 2026 (Fri) | 39.44 | 39.67 | 39.40 | 39.62 | 21,326 |
| 9th Jul 2026 (Thu) | 39.35 | 39.48 | 39.21 | 39.48 | 3,027 |
| 8th Jul 2026 (Wed) | 39.54 | 39.55 | 39.32 | 39.255 | 10,441 |
| 7th Jul 2026 (Tue) | 39.50 | 39.81 | 39.50 | 39.74 | 14,459 |