| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.44 | 39.67 | 39.40 | 39.62 | 21,326 |
| 9th Jul 2026 (Thu) | 39.35 | 39.48 | 39.21 | 39.48 | 3,027 |
| 8th Jul 2026 (Wed) | 39.54 | 39.55 | 39.32 | 39.255 | 10,441 |
| 7th Jul 2026 (Tue) | 39.50 | 39.81 | 39.50 | 39.74 | 14,459 |
| 6th Jul 2026 (Mon) | 39.58 | 39.63 | 39.36 | 39.38 | 4,392 |
| 3rd Jul 2026 (Fri) | 39.84 | 39.84 | 39.45 | 39.53 | 2,040 |
| 2nd Jul 2026 (Thu) | 39.14 | 39.47 | 39.09 | 39.35 | 7,463 |
| 1st Jul 2026 (Wed) | 39.05 | 39.22 | 38.78 | 39.22 | 12,771 |
| 30th Jun 2026 (Tue) | 39.16 | 39.18 | 38.93 | 38.99 | 3,568 |
| 29th Jun 2026 (Mon) | 39.30 | 39.44 | 39.02 | 39.02 | 24,986 |
| 26th Jun 2026 (Fri) | 39.04 | 39.27 | 39.00 | 39.23 | 6,136 |
| 25th Jun 2026 (Thu) | 38.85 | 39.11 | 38.66 | 38.95 | 41,603 |
| 24th Jun 2026 (Wed) | 38.67 | 38.72 | 38.55 | 38.765 | 6,553 |
| 23rd Jun 2026 (Tue) | 38.37 | 38.63 | 38.19 | 38.59 | 34,940 |
| 22nd Jun 2026 (Mon) | 38.51 | 38.69 | 38.39 | 38.685 | 7,768 |
| 19th Jun 2026 (Fri) | 38.51 | 38.62 | 38.46 | 38.54 | 3,300 |
| 18th Jun 2026 (Thu) | 38.64 | 38.64 | 38.38 | 38.58 | 14,816 |
| 17th Jun 2026 (Wed) | 39.08 | 39.11 | 38.95 | 38.975 | 9,729 |
| 16th Jun 2026 (Tue) | 39.18 | 39.34 | 39.18 | 39.24 | 5,801 |
| 15th Jun 2026 (Mon) | 39.59 | 39.62 | 39.32 | 39.32 | 4,311 |
| 12th Jun 2026 (Fri) | 39.05 | 39.40 | 39.02 | 39.46 | 8,194 |
| 11th Jun 2026 (Thu) | 38.84 | 39.05 | 38.80 | 38.925 | 10,738 |
| 10th Jun 2026 (Wed) | 38.67 | 39.00 | 38.53 | 38.975 | 10,970 |
| 9th Jun 2026 (Tue) | 38.58 | 38.87 | 38.53 | 38.62 | 9,320 |
| 8th Jun 2026 (Mon) | 38.50 | 38.74 | 38.50 | 38.64 | 10,933 |
| 5th Jun 2026 (Fri) | 38.58 | 38.69 | 38.55 | 38.58 | 5,302 |
| 4th Jun 2026 (Thu) | 38.30 | 38.73 | 38.30 | 38.60 | 5,714 |
| 3rd Jun 2026 (Wed) | 38.68 | 38.71 | 38.35 | 38.35 | 5,013 |
| 2nd Jun 2026 (Tue) | 38.49 | 38.68 | 38.45 | 38.67 | 2,700 |
| 1st Jun 2026 (Mon) | 38.69 | 38.76 | 38.45 | 38.50 | 28,426 |
| 29th May 2026 (Fri) | 38.84 | 38.85 | 38.64 | 38.76 | 7,388 |
| 28th May 2026 (Thu) | 38.89 | 38.92 | 38.72 | 38.85 | 16,107 |
| 27th May 2026 (Wed) | 39.05 | 39.13 | 38.96 | 38.98 | 3,423 |
| 26th May 2026 (Tue) | 39.14 | 39.24 | 38.91 | 38.91 | 6,564 |
| 25th May 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| 22nd May 2026 (Fri) | 38.83 | 39.07 | 38.72 | 38.88 | 2,380 |
| 21st May 2026 (Thu) | 38.71 | 38.77 | 38.43 | 38.62 | 10,782 |
| 20th May 2026 (Wed) | 38.32 | 38.77 | 38.31 | 38.67 | 7,004 |
| 19th May 2026 (Tue) | 38.52 | 38.54 | 38.27 | 38.41 | 9,689 |
| 18th May 2026 (Mon) | 38.00 | 38.42 | 37.94 | 38.40 | 34,493 |
| 15th May 2026 (Fri) | 38.41 | 38.43 | 38.15 | 38.18 | 15,469 |
| 14th May 2026 (Thu) | 38.45 | 38.66 | 38.40 | 38.66 | 1,080 |
| 13th May 2026 (Wed) | 38.42 | 38.50 | 38.28 | 38.30 | 5,242 |