| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 38.41 | 38.43 | 38.15 | 38.18 | 15,469 |
| 14th May 2026 (Thu) | 38.45 | 38.66 | 38.40 | 38.66 | 1,080 |
| 13th May 2026 (Wed) | 38.42 | 38.50 | 38.28 | 38.30 | 5,242 |
| 12th May 2026 (Tue) | 38.58 | 38.63 | 38.36 | 38.39 | 20,191 |
| 11th May 2026 (Mon) | 38.78 | 38.99 | 38.70 | 38.705 | 40,187 |
| 8th May 2026 (Fri) | 38.97 | 38.97 | 38.66 | 38.74 | 11,084 |
| 7th May 2026 (Thu) | 39.18 | 39.18 | 38.78 | 38.91 | 13,429 |
| 6th May 2026 (Wed) | 39.33 | 39.37 | 39.01 | 39.21 | 51,584 |
| 5th May 2026 (Tue) | 39.04 | 39.23 | 38.99 | 39.23 | 6,189 |
| 4th May 2026 (Mon) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 1st May 2026 (Fri) | 39.46 | 39.58 | 39.38 | 39.49 | 1,547 |
| 30th Apr 2026 (Thu) | 38.53 | 39.24 | 38.52 | 39.24 | 2,767 |
| 29th Apr 2026 (Wed) | 39.03 | 39.03 | 38.70 | 38.67 | 29,083 |
| 28th Apr 2026 (Tue) | 38.84 | 39.01 | 38.83 | 38.97 | 3,988 |
| 27th Apr 2026 (Mon) | 38.77 | 38.99 | 38.72 | 38.81 | 21,884 |
| 24th Apr 2026 (Fri) | 38.77 | 38.95 | 38.76 | 38.79 | 2,802 |
| 23rd Apr 2026 (Thu) | 38.63 | 38.91 | 38.59 | 38.88 | 21,438 |
| 22nd Apr 2026 (Wed) | 38.85 | 38.90 | 38.71 | 38.71 | 2,461 |
| 21st Apr 2026 (Tue) | 39.07 | 39.11 | 38.83 | 38.85 | 10,264 |
| 20th Apr 2026 (Mon) | 38.86 | 39.11 | 38.82 | 39.11 | 4,923 |
| 17th Apr 2026 (Fri) | 38.79 | 39.11 | 38.78 | 39.11 | 14,878 |
| 16th Apr 2026 (Thu) | 38.74 | 38.80 | 38.58 | 38.71 | 2,941 |
| 15th Apr 2026 (Wed) | 38.60 | 38.62 | 38.48 | 38.60 | 4,856 |
| 14th Apr 2026 (Tue) | 38.54 | 38.67 | 38.50 | 38.62 | 14,173 |
| 13th Apr 2026 (Mon) | 38.33 | 38.41 | 38.28 | 38.27 | 6,097 |
| 10th Apr 2026 (Fri) | 38.59 | 38.70 | 38.56 | 38.58 | 3,616 |
| 9th Apr 2026 (Thu) | 38.41 | 38.50 | 38.29 | 38.485 | 4,003 |
| 8th Apr 2026 (Wed) | 38.61 | 38.61 | 38.31 | 38.285 | 45,356 |
| 7th Apr 2026 (Tue) | 37.82 | 38.00 | 37.70 | 37.74 | 12,509 |
| 6th Apr 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 3rd Apr 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 2nd Apr 2026 (Thu) | 37.39 | 37.80 | 37.39 | 37.80 | 5,367 |
| 1st Apr 2026 (Wed) | 37.88 | 37.88 | 37.65 | 37.79 | 10,631 |
| 31st Mar 2026 (Tue) | 37.45 | 37.58 | 37.30 | 37.305 | 5,630 |
| 30th Mar 2026 (Mon) | 37.20 | 37.32 | 36.97 | 37.26 | 26,658 |
| 27th Mar 2026 (Fri) | 37.64 | 37.64 | 37.10 | 37.20 | 4,498 |
| 26th Mar 2026 (Thu) | 37.37 | 37.45 | 37.06 | 37.31 | 2,075 |
| 25th Mar 2026 (Wed) | 37.47 | 37.57 | 37.30 | 37.405 | 2,947 |
| 24th Mar 2026 (Tue) | 37.11 | 37.24 | 36.83 | 37.305 | 8,207 |
| 23rd Mar 2026 (Mon) | 36.42 | 37.62 | 36.25 | 37.09 | 24,119 |
| 20th Mar 2026 (Fri) | 37.41 | 37.47 | 36.89 | 36.925 | 3,138 |
| 19th Mar 2026 (Thu) | 37.37 | 37.37 | 36.98 | 37.125 | 23,980 |
| 18th Mar 2026 (Wed) | 37.91 | 38.05 | 37.41 | 37.485 | 3,497 |