| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 39.05 | 39.40 | 39.02 | 39.46 | 8,194 |
| 11th Jun 2026 (Thu) | 38.84 | 39.05 | 38.80 | 38.925 | 10,738 |
| 10th Jun 2026 (Wed) | 38.67 | 39.00 | 38.53 | 38.975 | 10,970 |
| 9th Jun 2026 (Tue) | 38.58 | 38.87 | 38.53 | 38.62 | 9,320 |
| 8th Jun 2026 (Mon) | 38.50 | 38.74 | 38.50 | 38.64 | 10,933 |
| 5th Jun 2026 (Fri) | 38.58 | 38.69 | 38.55 | 38.58 | 5,302 |
| 4th Jun 2026 (Thu) | 38.30 | 38.73 | 38.30 | 38.60 | 5,714 |
| 3rd Jun 2026 (Wed) | 38.68 | 38.71 | 38.35 | 38.35 | 5,013 |
| 2nd Jun 2026 (Tue) | 38.49 | 38.68 | 38.45 | 38.67 | 2,700 |
| 1st Jun 2026 (Mon) | 38.69 | 38.76 | 38.45 | 38.50 | 28,426 |
| 29th May 2026 (Fri) | 38.84 | 38.85 | 38.64 | 38.76 | 7,388 |
| 28th May 2026 (Thu) | 38.89 | 38.92 | 38.72 | 38.85 | 16,107 |
| 27th May 2026 (Wed) | 39.05 | 39.13 | 38.96 | 38.98 | 3,423 |
| 26th May 2026 (Tue) | 39.14 | 39.24 | 38.91 | 38.91 | 6,564 |
| 25th May 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| 22nd May 2026 (Fri) | 38.83 | 39.07 | 38.72 | 38.88 | 2,380 |
| 21st May 2026 (Thu) | 38.71 | 38.77 | 38.43 | 38.62 | 10,782 |
| 20th May 2026 (Wed) | 38.32 | 38.77 | 38.31 | 38.67 | 7,004 |
| 19th May 2026 (Tue) | 38.52 | 38.54 | 38.27 | 38.41 | 9,689 |
| 18th May 2026 (Mon) | 38.00 | 38.42 | 37.94 | 38.40 | 34,493 |
| 15th May 2026 (Fri) | 38.41 | 38.43 | 38.15 | 38.18 | 15,469 |
| 14th May 2026 (Thu) | 38.45 | 38.66 | 38.40 | 38.66 | 1,080 |
| 13th May 2026 (Wed) | 38.42 | 38.50 | 38.28 | 38.30 | 5,242 |
| 12th May 2026 (Tue) | 38.58 | 38.63 | 38.36 | 38.39 | 20,191 |
| 11th May 2026 (Mon) | 38.78 | 38.99 | 38.70 | 38.705 | 40,187 |
| 8th May 2026 (Fri) | 38.97 | 38.97 | 38.66 | 38.74 | 11,084 |
| 7th May 2026 (Thu) | 39.18 | 39.18 | 38.78 | 38.91 | 13,429 |
| 6th May 2026 (Wed) | 39.33 | 39.37 | 39.01 | 39.21 | 51,584 |
| 5th May 2026 (Tue) | 39.04 | 39.23 | 38.99 | 39.23 | 6,189 |
| 4th May 2026 (Mon) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 1st May 2026 (Fri) | 39.46 | 39.58 | 39.38 | 39.49 | 1,547 |
| 30th Apr 2026 (Thu) | 38.53 | 39.24 | 38.52 | 39.24 | 2,767 |
| 29th Apr 2026 (Wed) | 39.03 | 39.03 | 38.70 | 38.67 | 29,083 |
| 28th Apr 2026 (Tue) | 38.84 | 39.01 | 38.83 | 38.97 | 3,988 |
| 27th Apr 2026 (Mon) | 38.77 | 38.99 | 38.72 | 38.81 | 21,884 |
| 24th Apr 2026 (Fri) | 38.77 | 38.95 | 38.76 | 38.79 | 2,802 |
| 23rd Apr 2026 (Thu) | 38.63 | 38.91 | 38.59 | 38.88 | 21,438 |
| 22nd Apr 2026 (Wed) | 38.85 | 38.90 | 38.71 | 38.71 | 2,461 |
| 21st Apr 2026 (Tue) | 39.07 | 39.11 | 38.83 | 38.85 | 10,264 |
| 20th Apr 2026 (Mon) | 38.86 | 39.11 | 38.82 | 39.11 | 4,923 |
| 17th Apr 2026 (Fri) | 38.79 | 39.11 | 38.78 | 39.11 | 14,878 |
| 16th Apr 2026 (Thu) | 38.74 | 38.80 | 38.58 | 38.71 | 2,941 |
| 15th Apr 2026 (Wed) | 38.60 | 38.62 | 38.48 | 38.60 | 4,856 |