| Price | $39.49 on 01-05-2026 at 18:50:07 |
|---|---|
| Change | $0.25 0.64% |
| Buy | $39.50 |
| Sell | $39.45 |
| Last Trade: | Buy 13.00 at $39.49 |
| Day's Volume: | 1,547 |
| Last Close: | $39.49 |
| Open: | $39.46 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $39.38 - $39.58 |
| 52wk Range: | $33.37 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.46028 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $39.49 | Suspected BUY Trade |
16:35:19 - 01-May-26 |
| Unknown* | 0 | $39.52 | SI Trade |
16:17:33 - 01-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
16:09:10 - 01-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
16:09:10 - 01-May-26 |
| Buy* | 10 | $39.55 | SI Trade |
15:51:48 - 01-May-26 |
| Unknown* | 0 | $39.56 | SI Trade |
15:41:00 - 01-May-26 |
| Buy* | 3 | $39.55 | Automatic Execution |
15:40:31 - 01-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
15:38:03 - 01-May-26 |
| Buy* | 20 | $39.58 | Automatic Execution |
15:36:08 - 01-May-26 |
| Sell* | 1 | $39.53 | SI Trade |
15:28:48 - 01-May-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
