| Price | $34.76 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.27 0.78% |
| Buy | $34.77 |
| Sell | $34.68 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Buy 7.00 at $34.76 |
| Day's Volume: | 18,909 |
| Last Close: | $34.725 |
| Open: | $34.54 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $34.30 - $34.76 |
| 52wk Range: | $29.22 - $35.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.48681 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glob Div (GLDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $34.76 | Automatic Execution |
16:22:11 - 22-Nov-24 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:01:13 - 22-Nov-24 |
| Sell* | 10 | $34.54 | Automatic Execution |
14:59:27 - 22-Nov-24 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:13:31 - 22-Nov-24 |
| Unknown* | 0 | $34.61 | SI Trade |
13:10:28 - 22-Nov-24 |
| Sell* | 5 | $34.61 | Automatic Execution |
13:09:44 - 22-Nov-24 |
| Buy* | 2 | $34.54 | Automatic Execution |
11:51:44 - 22-Nov-24 |
| Buy* | 5 | $34.54 | Automatic Execution |
11:45:06 - 22-Nov-24 |
| Sell* | 60 | $34.48 | SI Trade |
11:09:03 - 22-Nov-24 |
| Buy* | 15 | $34.55 | Automatic Execution |
11:05:27 - 22-Nov-24 |
