| Price | $36.71 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.22 -0.6% |
| Buy | $36.73 |
| Sell | $36.67 |
| Last Trade: | Buy 3.00 at $36.71 |
| Day's Volume: | 2,311 |
| Last Close: | $36.70 |
| Open: | $36.82 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $36.70 - $37.00 |
| 52wk Range: | $30.23 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.77126 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.71 | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
16:16:29 - 12-Dec-25 |
| Buy* | 4 | $36.72 | Automatic Execution |
16:10:14 - 12-Dec-25 |
| Sell* | 10 | $36.70 | Automatic Execution |
15:56:56 - 12-Dec-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:56:43 - 12-Dec-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:56:43 - 12-Dec-25 |
| Sell* | 1 | $36.72 | SI Trade |
15:50:09 - 12-Dec-25 |
| Unknown* | 0 | $36.75 | SI Trade |
15:33:04 - 12-Dec-25 |
| Unknown* | 0 | $36.76 | SI Trade |
15:31:00 - 12-Dec-25 |
| Unknown* | 0 | $36.76 | SI Trade |
15:30:53 - 12-Dec-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
