| Price | $39.23 on 26-06-2026 at 18:35:11 |
|---|---|
| Change | $0.28 0.72% |
| Buy | $39.29 |
| Sell | $39.24 |
| Last Trade: | Sell 23.00 at $39.23 |
| Day's Volume: | 6,136 |
| Last Close: | $39.23 |
| Open: | $39.04 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $39.00 - $39.27 |
| 52wk Range: | $34.48 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.12295 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $39.23 | Uncrossing Trade |
16:35:10 - 26-Jun-26 |
| Buy* | 577 | $39.27 | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 885 | $39.26 | Automatic Execution |
16:26:57 - 26-Jun-26 |
| Buy* | 885 | $39.26 | Automatic Execution |
16:26:46 - 26-Jun-26 |
| Sell* | 5 | $39.20 | Automatic Execution |
16:23:35 - 26-Jun-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
16:15:09 - 26-Jun-26 |
| Unknown* | 0 | $39.19 | SI Trade |
16:10:45 - 26-Jun-26 |
| Unknown* | 0 | $39.17 | SI Trade |
16:08:49 - 26-Jun-26 |
| Unknown* | 0 | $39.13 | SI Trade |
16:03:22 - 26-Jun-26 |
| Unknown* | 0 | $39.15 | SI Trade |
15:55:29 - 26-Jun-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
