| Price | $39.22 on 18-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.45 -1.13% |
| Buy | $39.25 |
| Sell | $39.21 |
| Last Trade: | Sell 392.00 at $39.22 |
| Day's Volume: | 4,952 |
| Last Close: | $39.22 |
| Open: | $39.53 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $39.14 - $39.57 |
| 52wk Range: | $34.90 - $41.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.43402 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | $39.22 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Unknown* | 0 | $39.20 | SI Trade |
16:24:56 - 18-Sep-26 |
| Unknown* | 0 | $39.24 | SI Trade |
16:24:50 - 18-Sep-26 |
| Buy* | 10 | $39.22 | Automatic Execution |
16:06:15 - 18-Sep-26 |
| Buy* | 72 | $39.25 | Automatic Execution |
15:35:40 - 18-Sep-26 |
| Unknown* | 0 | $39.23 | SI Trade |
15:26:46 - 18-Sep-26 |
| Buy* | 6 | $39.23 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Unknown* | 0 | $39.22 | SI Trade |
15:21:34 - 18-Sep-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:08:59 - 18-Sep-26 |
| Unknown* | 0 | $39.14 | SI Trade |
15:06:55 - 18-Sep-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
