| Price | $38.26 on 02-10-2026 at 18:35:10 |
|---|---|
| Change | $0.445 1.18% |
| Buy | $38.33 |
| Sell | $38.26 |
| Last Trade: | Unknown 0.00 at $38.30 |
| Day's Volume: | 11,636 |
| Last Close: | $38.295 |
| Open: | $38.23 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $38.16 - $38.51 |
| 52wk Range: | $34.90 - $41.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.27933 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.30 | SI Trade |
16:27:22 - 02-Oct-26 |
| Sell* | 38 | $38.26 | Automatic Execution |
16:25:26 - 02-Oct-26 |
| Sell* | 20 | $38.26 | Automatic Execution |
16:25:03 - 02-Oct-26 |
| Sell* | 20 | $38.26 | Automatic Execution |
16:25:03 - 02-Oct-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
16:17:32 - 02-Oct-26 |
| Sell* | 49 | $38.28 | Automatic Execution |
16:17:29 - 02-Oct-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
16:17:26 - 02-Oct-26 |
| Sell* | 15 | $38.40 | Automatic Execution |
16:02:30 - 02-Oct-26 |
| Buy* | 300 | $38.45 | Automatic Execution |
16:00:38 - 02-Oct-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:41:50 - 02-Oct-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
