| Price | $39.65 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | $0.14 0.35% |
| Buy | $39.65 |
| Sell | $39.59 |
| Last Trade: | Buy 42.00 at $39.65 |
| Day's Volume: | 21,326 |
| Last Close: | $39.62 |
| Open: | $39.44 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $39.40 - $39.67 |
| 52wk Range: | $34.48 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.49641 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $39.65 | Automatic Execution |
16:21:14 - 10-Jul-26 |
| Sell* | 44 | $39.58 | Automatic Execution |
16:16:19 - 10-Jul-26 |
| Unknown* | 0 | $39.61 | SI Trade |
16:14:29 - 10-Jul-26 |
| Unknown* | 0 | $39.56 | SI Trade |
16:05:11 - 10-Jul-26 |
| Sell* | 5 | $39.60 | SI Trade |
15:58:12 - 10-Jul-26 |
| Unknown* | 0 | $39.66 | SI Trade |
15:53:35 - 10-Jul-26 |
| Sell* | 150 | $39.63 | Automatic Execution |
15:42:30 - 10-Jul-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
15:38:44 - 10-Jul-26 |
| Unknown* | 0 | $39.64 | SI Trade |
15:37:16 - 10-Jul-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:36:50 - 10-Jul-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
