| Price | $35.67 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | $0.025 0.07% |
| Buy | $35.65 |
| Sell | $35.58 |
| Last Trade: | Buy 3.00 at $35.67 |
| Day's Volume: | 7,152 |
| Last Close: | $35.615 |
| Open: | $35.69 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $35.50 - $35.90 |
| 52wk Range: | $30.23 - $36.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.64652 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.67 | Automatic Execution |
16:21:04 - 07-Nov-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
16:17:01 - 07-Nov-25 |
| Unknown* | 0 | $35.61 | SI Trade |
16:15:18 - 07-Nov-25 |
| Unknown* | 0 | $35.63 | SI Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 0 | $35.70 | SI Trade |
15:20:07 - 07-Nov-25 |
| Unknown* | 0 | $35.75 | SI Trade |
15:17:37 - 07-Nov-25 |
| Unknown* | 0 | $35.75 | SI Trade |
15:17:30 - 07-Nov-25 |
| Sell* | 115 | $35.70 | Automatic Execution |
15:12:50 - 07-Nov-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
15:12:06 - 07-Nov-25 |
| Buy* | 1 | $35.70 | SI Trade |
14:54:17 - 07-Nov-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
