| Price | $34.18 on 02-06-2025 at 12:26:00 |
|---|---|
| Change | $0.055 0.16% |
| Buy | $34.16 |
| Sell | $34.12 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Buy 1.00 at $34.18 |
| Day's Volume: | 349 |
| Last Close: | $34.125 |
| Open: | $34.20 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $34.01 - $34.20 |
| 52wk Range: | $30.23 - $35.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.15318 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.18 | Automatic Execution |
13:17:18 - 02-Jun-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
13:17:18 - 02-Jun-25 |
| Unknown* | 0 | $34.16 | SI Trade |
13:02:35 - 02-Jun-25 |
| Sell* | 4 | $34.13 | Automatic Execution |
12:32:21 - 02-Jun-25 |
| Unknown* | 0 | $34.13 | SI Trade |
12:29:26 - 02-Jun-25 |
| Buy* | 2 | $34.16 | Automatic Execution |
12:27:13 - 02-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
11:07:18 - 02-Jun-25 |
| Sell* | 4 | $34.06 | Automatic Execution |
11:07:17 - 02-Jun-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
11:07:17 - 02-Jun-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
11:00:36 - 02-Jun-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
