| Price | $36.52 on 28-11-2025 at 19:35:08 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $36.63 |
| Sell | $36.55 |
| Last Trade: | Sell 222.00 at $36.52 |
| Day's Volume: | 1,507 |
| Last Close: | $36.52 |
| Open: | $36.23 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $36.23 - $36.64 |
| 52wk Range: | $30.23 - $36.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.49535 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $36.52 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
16:16:59 - 28-Nov-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
16:15:47 - 28-Nov-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
16:14:08 - 28-Nov-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:42:34 - 28-Nov-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:36:21 - 28-Nov-25 |
| Buy* | 10 | $36.62 | Automatic Execution |
15:36:21 - 28-Nov-25 |
| Sell* | 4 | $36.55 | Automatic Execution |
15:20:09 - 28-Nov-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:20:09 - 28-Nov-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
15:15:31 - 28-Nov-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
