| Price | $40.90 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $0.105 0.26% |
| Buy | $40.86 |
| Sell | $40.81 |
| Last Trade: | Unknown 0.00 at $40.88 |
| Day's Volume: | 1,746 |
| Last Close: | $40.835 |
| Open: | $40.88 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $40.81 - $41.01 |
| 52wk Range: | $34.90 - $41.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.93656 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.88 | SI Trade |
16:21:39 - 21-Aug-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
16:03:29 - 21-Aug-26 |
| Sell* | 330 | $40.8395 | SI Trade |
15:55:18 - 21-Aug-26 |
| Sell* | 6 | $40.81 | Automatic Execution |
15:41:05 - 21-Aug-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
15:41:05 - 21-Aug-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
15:32:37 - 21-Aug-26 |
| Unknown* | 0 | $40.90 | SI Trade |
15:30:22 - 21-Aug-26 |
| Sell* | 908 | $40.9696 | Negotiated Trade |
14:57:02 - 21-Aug-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
