| Price | $38.18 on 15-05-2026 at 17:45:11 |
|---|---|
| Change | $-0.48 -1.24% |
| Buy | $38.13 |
| Sell | $38.06 |
| Last Trade: | Buy 9.00 at $38.18 |
| Day's Volume: | 15,469 |
| Last Close: | $38.18 |
| Open: | $38.41 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $38.15 - $38.43 |
| 52wk Range: | $33.37 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.3188 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $38.18 | Suspected BUY Trade |
16:35:18 - 15-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
16:25:35 - 15-May-26 |
| Buy* | 200 | $38.17 | Automatic Execution |
16:16:16 - 15-May-26 |
| Unknown* | 0 | $38.18 | SI Trade |
16:16:07 - 15-May-26 |
| Unknown* | 0 | $38.23 | SI Trade |
15:57:08 - 15-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
15:38:58 - 15-May-26 |
| Sell* | 13 | $38.19 | Automatic Execution |
15:38:58 - 15-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:16:42 - 15-May-26 |
| Buy* | 6 | $38.17 | SI Trade |
15:15:36 - 15-May-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
