| Price | $35.65 on 21-11-2025 at 19:35:08 |
|---|---|
| Change | $0.025 0.07% |
| Buy | $35.69 |
| Sell | $35.62 |
| Last Trade: | Buy 1.00 at $35.65 |
| Day's Volume: | 8,337 |
| Last Close: | $35.655 |
| Open: | $35.52 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $35.31 - $35.65 |
| 52wk Range: | $30.23 - $36.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.48345 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.65 | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Unknown* | 0 | $35.65 | SI Trade |
16:27:20 - 21-Nov-25 |
| Unknown* | 0 | $35.58 | SI Trade |
16:11:12 - 21-Nov-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:48:56 - 21-Nov-25 |
| Unknown* | 0 | $35.52 | SI Trade |
15:29:14 - 21-Nov-25 |
| Buy* | 6 | $35.55 | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Buy* | 4,100 | $35.548 | SI Trade |
15:20:06 - 21-Nov-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
14:59:27 - 21-Nov-25 |
| Sell* | 3 | $35.40 | Automatic Execution |
14:52:32 - 21-Nov-25 |
| Buy* | 2 | $35.45 | SI Trade |
14:47:13 - 21-Nov-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
