| Price | $39.33 on 12-06-2026 at 18:35:10 |
|---|---|
| Change | $0.535 1.37% |
| Buy | $39.49 |
| Sell | $39.43 |
| Last Trade: | Sell 73.00 at $39.43501 |
| Day's Volume: | 8,194 |
| Last Close: | $39.46 |
| Open: | $39.05 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $39.02 - $39.40 |
| 52wk Range: | $34.16 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.20972 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $39.43501 | Ordinary |
16:26:39 - 12-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
16:21:47 - 12-Jun-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:40:51 - 12-Jun-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:40:51 - 12-Jun-26 |
| Unknown* | 0 | $39.40 | SI Trade |
15:36:49 - 12-Jun-26 |
| Unknown* | 0 | $39.39 | SI Trade |
15:35:26 - 12-Jun-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:26:10 - 12-Jun-26 |
| Buy* | 31 | $39.40 | Automatic Execution |
15:26:10 - 12-Jun-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
15:18:53 - 12-Jun-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:11:26 - 12-Jun-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
