Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GLDV) Share Price

Price $40.28 on 07-08-2026 at 18:15:08
Change $0.01 0.02%
Buy $40.27
Sell $40.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at $40.28
Day's Volume: 10,121
Last Close: $40.25
Open: $40.11
ISIN: IE00B9CQXS71
Day's Range $40.02 - $40.31
52wk Range: $34.90 - $41.28
Market Capitalisation: $N/A
VWAP: $40.18136
Shares in Issue: N/A

Ss Spdr Gldiv (GLDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $40.28 Automatic Execution
 16:20:39 - 07-Aug-26
Sell* 2 $40.25 Automatic Execution
 16:12:27 - 07-Aug-26
Sell* 28 $40.25 Automatic Execution
 16:12:27 - 07-Aug-26
Buy* 4 $40.29 Automatic Execution
 15:54:56 - 07-Aug-26
Buy* 1 $40.29 Automatic Execution
 15:54:56 - 07-Aug-26
Unknown* 1,864 $40.282 OTC Trade
 15:52:52 - 07-Aug-26
Sell* 20 $40.25 Automatic Execution
 15:32:48 - 07-Aug-26
Unknown* 0 $40.29 SI Trade
 15:27:40 - 07-Aug-26
Buy* 1 $40.25 Automatic Execution
 15:06:20 - 07-Aug-26
Buy* 1 $40.25 SI Trade
 15:02:30 - 07-Aug-26
See more Ss Spdr Gldiv trades

Ss Spdr Gldiv (GLDV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 40.11 40.31 40.02 40.25 10,121
6th Aug 2026 (Thu) 40.54 40.54 40.24 40.24 8,743
5th Aug 2026 (Wed) 40.57 40.64 40.29 40.29 23,002
4th Aug 2026 (Tue) 40.36 40.41 40.18 40.39 9,291
3rd Aug 2026 (Mon) 40.27 40.42 40.22 40.285 64,848
31st Jul 2026 (Fri) 41.03 41.11 40.54 40.675 9,698
30th Jul 2026 (Thu) 41.01 41.17 40.82 40.80 9,400
29th Jul 2026 (Wed) 41.12 41.17 41.00 41.11 24,422
28th Jul 2026 (Tue) 40.77 41.28 40.77 41.215 26,857
27th Jul 2026 (Mon) 40.85 41.00 40.81 40.85 26,636
24th Jul 2026 (Fri) 40.36 40.67 40.36 40.80 34,235
23rd Jul 2026 (Thu) 40.58 40.61 40.27 40.22 5,488
22nd Jul 2026 (Wed) 40.40 40.65 40.35 40.41 21,260
21st Jul 2026 (Tue) 40.31 40.33 40.10 40.26 8,678
20th Jul 2026 (Mon) 40.41 40.55 40.32 40.355 3,449
17th Jul 2026 (Fri) 40.43 40.76 40.43 40.67 12,984
16th Jul 2026 (Thu) 40.15 40.57 39.93 40.57 13,798
15th Jul 2026 (Wed) 39.89 40.19 39.50 40.09 4,229
14th Jul 2026 (Tue) 39.65 40.00 39.65 39.86 27,524
13th Jul 2026 (Mon) 39.67 39.96 39.65 39.72 6,818
10th Jul 2026 (Fri) 39.44 39.67 39.40 39.62 21,326
See more Ss Spdr Gldiv price history

Ss Spdr Gldiv (GLDV) Regulatory News

Date Source Headline
13th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
13th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr Gldiv regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered