| Price | $35.89 on 18-09-2025 at 18:40:06 |
|---|---|
| Change | $-0.185 -0.51% |
| Buy | $35.97 |
| Sell | $35.89 |
| Last Trade: | Sell 28.00 at $35.89 |
| Day's Volume: | 1,302 |
| Last Close: | $35.93 |
| Open: | $36.24 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $35.85 - $36.24 |
| 52wk Range: | $30.23 - $36.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.94224 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $35.89 | Automatic Execution |
16:22:13 - 18-Sep-25 |
| Buy* | 273 | $35.85 | Automatic Execution |
16:15:50 - 18-Sep-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
16:15:50 - 18-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
16:11:09 - 18-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:42:32 - 18-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:37:22 - 18-Sep-25 |
| Unknown* | 0 | $35.91 | SI Trade |
15:12:04 - 18-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:10:52 - 18-Sep-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
