| Price | $38.82 on 24-04-2026 at 18:35:10 |
|---|---|
| Change | $-0.09 -0.23% |
| Buy | $38.81 |
| Sell | $38.77 |
| Last Trade: | Buy 650.00 at $38.82 |
| Day's Volume: | 2,802 |
| Last Close: | $38.79 |
| Open: | $38.77 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $38.76 - $38.95 |
| 52wk Range: | $33.24 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.82884 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | $38.82 | Automatic Execution |
16:15:41 - 24-Apr-26 |
| Buy* | 6 | $38.82 | Automatic Execution |
16:15:27 - 24-Apr-26 |
| Unknown* | 0 | $38.82 | SI Trade |
16:15:05 - 24-Apr-26 |
| Buy* | 3 | $38.85 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 1 | $38.88 | SI Trade |
15:42:33 - 24-Apr-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:33:28 - 24-Apr-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
15:33:28 - 24-Apr-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:10:24 - 24-Apr-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
