| Price | $40.50 on 04-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $40.55 |
| Sell | $40.51 |
| Last Trade: | Sell 166.00 at $40.50 |
| Day's Volume: | 21,430 |
| Last Close: | $40.50 |
| Open: | $40.54 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $40.41 - $40.57 |
| 52wk Range: | $34.90 - $41.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.5065 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $40.50 | Uncrossing Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 7 | $40.54 | Automatic Execution |
16:23:44 - 04-Sep-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
16:06:17 - 04-Sep-26 |
| Sell* | 23 | $40.49 | SI Trade |
15:53:44 - 04-Sep-26 |
| Sell* | 16 | $40.49 | SI Trade |
15:52:24 - 04-Sep-26 |
| Sell* | 15 | $40.48 | SI Trade |
15:51:14 - 04-Sep-26 |
| Sell* | 6 | $40.48 | SI Trade |
15:48:44 - 04-Sep-26 |
| Sell* | 443 | $40.52 | Automatic Execution |
15:43:22 - 04-Sep-26 |
| Sell* | 28 | $40.52 | Automatic Execution |
15:43:22 - 04-Sep-26 |
| Sell* | 50 | $40.52 | Automatic Execution |
15:43:03 - 04-Sep-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
