| Price | $35.87 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.135 -0.38% |
| Buy | $35.90 |
| Sell | $35.83 |
| Buy / Sell GLDV Shares | |
| Last Trade: | Sell 524.00 at $35.87 |
| Day's Volume: | 1,673 |
| Last Close: | $35.865 |
| Open: | $36.04 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $35.79 - $36.04 |
| 52wk Range: | $30.23 - $36.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.8427 |
| Shares in Issue: | N/A |
Spdr Glob Div (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 524 | $35.87 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
16:17:58 - 04-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
15:56:18 - 04-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
15:52:04 - 04-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:18:23 - 04-Jul-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
15:18:23 - 04-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
15:07:16 - 04-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
15:00:09 - 04-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:21:35 - 04-Jul-25 |
| Sell* | 11 | $35.79 | Automatic Execution |
14:20:26 - 04-Jul-25 |
Spdr Glob Div (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
