| Price | $38.72 on 29-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.09 -0.23% |
| Buy | $38.81 |
| Sell | $38.71 |
| Last Trade: | Unknown 100.00 at $38.65265 |
| Day's Volume: | 7,388 |
| Last Close: | $38.76 |
| Open: | $38.84 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $38.64 - $38.85 |
| 52wk Range: | $34.01 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.75517 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.65265 | SI Trade Currency Conversion |
16:27:47 - 29-May-26 |
| Unknown* | 0 | $38.79 | SI Trade |
16:18:23 - 29-May-26 |
| Unknown* | 0 | $38.79 | SI Trade |
16:18:07 - 29-May-26 |
| Unknown* | 0 | $38.79 | SI Trade |
16:17:41 - 29-May-26 |
| Unknown* | 0 | $38.81 | SI Trade |
16:10:46 - 29-May-26 |
| Sell* | 3 | $38.74 | SI Trade |
16:00:31 - 29-May-26 |
| Sell* | 238 | $38.72 | Automatic Execution |
15:59:25 - 29-May-26 |
| Sell* | 160 | $38.72 | Automatic Execution |
15:55:55 - 29-May-26 |
| Sell* | 78 | $38.76 | Automatic Execution |
15:52:27 - 29-May-26 |
| Sell* | 162 | $38.74 | Automatic Execution |
15:50:15 - 29-May-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
