| Price | $38.60 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $0.095 0.25% |
| Buy | $38.60 |
| Sell | $38.56 |
| Last Trade: | Buy 1.00 at $38.60 |
| Day's Volume: | 3,616 |
| Last Close: | $38.58 |
| Open: | $38.59 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $38.56 - $38.70 |
| 52wk Range: | $32.26 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.63841 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.60 | Automatic Execution |
16:28:12 - 10-Apr-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
16:26:21 - 10-Apr-26 |
| Sell* | 20 | $38.59 | Automatic Execution |
16:26:21 - 10-Apr-26 |
| Sell* | 160 | $38.59 | Automatic Execution |
16:26:21 - 10-Apr-26 |
| Buy* | 2 | $38.63 | Automatic Execution |
16:21:38 - 10-Apr-26 |
| Unknown* | 0 | $38.64 | SI Trade |
16:14:51 - 10-Apr-26 |
| Unknown* | 0 | $38.64 | SI Trade |
16:13:23 - 10-Apr-26 |
| Unknown* | 0 | $38.62 | SI Trade |
16:06:20 - 10-Apr-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
16:01:52 - 10-Apr-26 |
| Sell* | 70 | $38.61 | Automatic Execution |
15:43:00 - 10-Apr-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
