| Price | $37.80 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.80 |
| Sell | $37.75 |
| Last Trade: | Buy 93.00 at $37.80 |
| Day's Volume: | 0 |
| Last Close: | $37.80 |
| Open: | $0.00 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.23 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $37.80 | Suspected BUY Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
16:28:02 - 02-Apr-26 |
| Buy* | 4 | $37.77 | Automatic Execution |
16:22:43 - 02-Apr-26 |
| Buy* | 1 | $37.78 | SI Trade |
16:14:03 - 02-Apr-26 |
| Unknown* | 0 | $37.78 | SI Trade |
16:14:03 - 02-Apr-26 |
| Buy* | 44 | $37.78 | Automatic Execution |
16:12:45 - 02-Apr-26 |
| Buy* | 6 | $37.77 | SI Trade |
15:46:35 - 02-Apr-26 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:44:43 - 02-Apr-26 |
| Buy* | 14 | $37.80 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Sell* | 22 | $37.50 | SI Trade |
15:26:27 - 02-Apr-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
