| Price | $40.67 on 24-07-2026 at 17:45:08 |
|---|---|
| Change | $0.58 1.44% |
| Buy | $40.82 |
| Sell | $40.78 |
| Last Trade: | Unknown 0.00 at $40.77 |
| Day's Volume: | 34,235 |
| Last Close: | $40.80 |
| Open: | $40.36 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $40.36 - $40.67 |
| 52wk Range: | $34.48 - $40.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.48532 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.77 | SI Trade |
16:11:01 - 24-Jul-26 |
| Unknown* | 0 | $40.71 | SI Trade |
16:04:01 - 24-Jul-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
15:51:54 - 24-Jul-26 |
| Unknown* | 0 | $40.63 | SI Trade |
15:31:45 - 24-Jul-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:25:52 - 24-Jul-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:19:24 - 24-Jul-26 |
| Buy* | 200 | $40.62 | Automatic Execution |
15:05:18 - 24-Jul-26 |
| Unknown* | 0 | $40.62 | SI Trade |
15:04:54 - 24-Jul-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
14:59:34 - 24-Jul-26 |
| Sell* | 1 | $40.63 | SI Trade |
14:58:01 - 24-Jul-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
