| Price | $39.74 on 02-11-2026 at 06:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $39.50 |
| Last Trade: | Sell 1.00 at $39.69 |
| Day's Volume: | 0 |
| Last Close: | $39.74 |
| Open: | $0.00 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.97 - $41.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.69 | Automatic Execution |
16:04:22 - 30-Oct-26 |
| Buy* | 225 | $39.73 | Automatic Execution |
16:00:44 - 30-Oct-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:32:59 - 30-Oct-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:27:42 - 30-Oct-26 |
| Unknown* | 0 | $39.68 | SI Trade |
15:26:21 - 30-Oct-26 |
| Unknown* | 0 | $39.71 | SI Trade |
15:06:35 - 30-Oct-26 |
| Sell* | 17 | $39.68 | Automatic Execution |
15:05:46 - 30-Oct-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
15:05:45 - 30-Oct-26 |
| Buy* | 1 | $39.74 | SI Trade |
15:00:47 - 30-Oct-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:59:24 - 30-Oct-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
