| Price | $39.07 on 16-10-2026 at 18:35:10 |
|---|---|
| Change | $0.275 0.71% |
| Buy | $39.12 |
| Sell | $39.07 |
| Last Trade: | Sell 4.00 at $39.07 |
| Day's Volume: | 64,395 |
| Last Close: | $39.095 |
| Open: | $38.94 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $38.88 - $39.17 |
| 52wk Range: | $34.90 - $41.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.09883 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $39.07 | SI Trade |
16:28:58 - 16-Oct-26 |
| Sell* | 5 | $39.13 | SI Trade |
16:21:35 - 16-Oct-26 |
| Buy* | 16 | $39.07 | Automatic Execution |
15:49:18 - 16-Oct-26 |
| Buy* | 3 | $39.08 | Automatic Execution |
15:48:22 - 16-Oct-26 |
| Unknown* | 0 | $39.14 | SI Trade |
15:33:29 - 16-Oct-26 |
| Buy* | 1 | $39.16 | SI Trade |
15:32:14 - 16-Oct-26 |
| Buy* | 1 | $39.16 | SI Trade |
15:31:10 - 16-Oct-26 |
| Buy* | 45,000 | $39.14 | SI Trade |
15:26:29 - 16-Oct-26 |
| Buy* | 751 | $39.12 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Sell* | 723 | $39.11 | Automatic Execution |
15:19:54 - 16-Oct-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
