| Price | $37.37 on 13-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.07 -0.19% |
| Buy | $37.37 |
| Sell | $37.31 |
| Last Trade: | Buy 507.00 at $37.37 |
| Day's Volume: | 7,724 |
| Last Close: | $37.34 |
| Open: | $37.18 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | $37.08 - $37.54 |
| 52wk Range: | $30.23 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.20754 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GLDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507 | $37.37 | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 15 | $37.36 | Automatic Execution |
16:20:36 - 13-Mar-26 |
| Sell* | 44 | $37.37 | Automatic Execution |
15:57:35 - 13-Mar-26 |
| Sell* | 56 | $37.37 | Automatic Execution |
15:57:28 - 13-Mar-26 |
| Sell* | 198 | $37.37 | Automatic Execution |
15:43:05 - 13-Mar-26 |
| Sell* | 243 | $37.37 | Automatic Execution |
15:43:05 - 13-Mar-26 |
| Sell* | 34 | $37.37 | Automatic Execution |
15:28:01 - 13-Mar-26 |
| Sell* | 523 | $37.37 | Automatic Execution |
15:27:33 - 13-Mar-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:02:30 - 13-Mar-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
14:55:35 - 13-Mar-26 |
Ss Spdr Gldiv (GLDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
