| Price | $14.85 on 24-04-2026 at 12:40:56 |
|---|---|
| Change | $-0.39 -2.56% |
| Buy | $14.955 |
| Sell | $14.87 |
| Last Trade: | Sell 349.00 at $14.85 |
| Day's Volume: | 2,706 |
| Last Close: | $15.24 |
| Open: | $14.915 |
| ISIN: | XS2852999775 |
| Day's Range | $14.84 - $14.92 |
| 52wk Range: | $12.06 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.86779 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | $14.85 | Automatic Execution |
10:15:56 - 24-Apr-26 |
| Sell* | 351 | $14.84 | Automatic Execution |
10:10:37 - 24-Apr-26 |
| Sell* | 346 | $14.85 | Automatic Execution |
10:05:19 - 24-Apr-26 |
| Sell* | 338 | $14.855 | Automatic Execution |
10:00:01 - 24-Apr-26 |
| Buy* | 35 | $14.915 | Ordinary |
09:55:22 - 24-Apr-26 |
| Sell* | 338 | $14.855 | Automatic Execution |
09:54:43 - 24-Apr-26 |
| Sell* | 329 | $14.865 | Automatic Execution |
09:49:24 - 24-Apr-26 |
| Buy* | 150 | $14.92 | Automatic Execution |
09:41:45 - 24-Apr-26 |
| Sell* | 470 | $14.915 | Automatic Execution |
09:29:29 - 24-Apr-26 |
| Buy* | 640 | $15.24 | Suspected BUY Trade |
16:35:20 - 23-Apr-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
