Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDI) Share Price

Price $12.195 on 09-07-2025 at 10:05:26
Change $-0.01 -0.08%
Buy $12.225
Sell $12.17
Buy / Sell GLDI Shares
Last Trade: Unknown 0.00 at $12.205
Day's Volume: 417
Last Close: $12.205
Open: $12.195
ISIN: XS2852999775
Day's Range $12.195 - $12.195
52wk Range: $9.71 - $13.40
Market Capitalisation: $N/A
VWAP: $12.19571
Shares in Issue: N/A

Income Gold+ (GLDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.205 SI Trade
09:55:15 - 09-Jul-25
Unknown* 0 $12.18417 SI Trade
Currency Conversion
09:35:25 - 09-Jul-25
Unknown* 4 $12.1947 SI Trade
Currency Conversion
09:35:09 - 09-Jul-25
Unknown* 0 $12.1947 SI Trade
Currency Conversion
09:35:09 - 09-Jul-25
Unknown* 0 $12.1947 SI Trade
Currency Conversion
09:35:09 - 09-Jul-25
Unknown* 4 $12.1947 SI Trade
Currency Conversion
09:35:09 - 09-Jul-25
Unknown* 0 $12.1947 SI Trade
Currency Conversion
09:35:09 - 09-Jul-25
Unknown* 0 $12.1947 SI Trade
Currency Conversion
09:35:09 - 09-Jul-25
Unknown* 0 $12.1947 SI Trade
Currency Conversion
09:35:09 - 09-Jul-25
Unknown* 0 $12.1947 SI Trade
Currency Conversion
09:35:09 - 09-Jul-25
See more Income Gold+ trades

Income Gold+ (GLDI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 12.295 12.37 12.295 12.205 1,827
7th Jul 2025 (Mon) 12.275 12.275 12.20 12.28 1,468
4th Jul 2025 (Fri) 12.48 12.48 12.48 12.345 168
3rd Jul 2025 (Thu) 12.43 12.435 12.32 12.3125 1,634
2nd Jul 2025 (Wed) 12.3325 12.3325 12.3325 12.3325 63
1st Jul 2025 (Tue) 12.325 12.375 12.32 12.3325 1,482
30th Jun 2025 (Mon) 12.50 12.87 12.20 12.2225 599
27th Jun 2025 (Fri) 12.285 12.285 12.15 12.175 558
26th Jun 2025 (Thu) 12.435 12.435 12.35 12.3575 663
25th Jun 2025 (Wed) 12.415 12.415 12.405 12.3575 351
24th Jun 2025 (Tue) 12.395 12.395 12.30 12.3325 1,227
23rd Jun 2025 (Mon) 12.435 12.52 12.43 12.6325 1,224
20th Jun 2025 (Fri) 12.545 12.545 12.45 12.5275 333
19th Jun 2025 (Thu) 12.50 12.925 12.40 12.5775 862
18th Jun 2025 (Wed) 12.605 12.605 12.605 12.5925 190
17th Jun 2025 (Tue) 12.60 12.60 12.60 12.5675 205
16th Jun 2025 (Mon) 12.70 12.75 12.56 12.6875 1,331
13th Jun 2025 (Fri) 12.625 12.785 12.625 12.775 881
12th Jun 2025 (Thu) 12.655 12.675 12.55 12.605 1,646
11th Jun 2025 (Wed) 12.445 12.46 12.445 12.4475 210
10th Jun 2025 (Tue) 12.40 12.455 12.40 12.38 333
9th Jun 2025 (Mon) 12.405 12.405 12.39 12.4275 752
See more Income Gold+ price history
FTSE 100 Latest
Value8,870.84
Change16.66

Login to your account

Forgot Password?

Not Registered