Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDI) Share Price

Price $12.395 on 18-07-2025 at 18:40:05
Change $0.0475 0.38%
Buy $12.455
Sell $12.39
Buy / Sell GLDI Shares
Last Trade: Buy 1.00 at $12.46
Day's Volume: 1,277
Last Close: $12.4225
Open: $12.385
ISIN: XS2852999775
Day's Range $12.385 - $12.41
52wk Range: $9.71 - $13.40
Market Capitalisation: $N/A
VWAP: $12.39999
Shares in Issue: N/A

Income Gold+ (GLDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.46 SI Trade
15:30:40 - 18-Jul-25
Sell* 34 $12.395 Automatic Execution
15:25:42 - 18-Jul-25
Unknown* 0 $12.39456 SI Trade
Currency Conversion
15:17:17 - 18-Jul-25
Unknown* 0 $12.465 SI Trade
14:55:43 - 18-Jul-25
Unknown* 0 $12.465 SI Trade
14:55:43 - 18-Jul-25
Unknown* 0 $12.46 SI Trade
14:46:14 - 18-Jul-25
Sell* 74 $12.40 Automatic Execution
14:36:07 - 18-Jul-25
Unknown* 0 $12.42704 SI Trade
Currency Conversion
13:57:28 - 18-Jul-25
Sell* 500 $12.41 Automatic Execution
13:51:18 - 18-Jul-25
Unknown* 0 $12.41312 SI Trade
Currency Conversion
12:04:07 - 18-Jul-25
See more Income Gold+ trades

Income Gold+ (GLDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.385 12.41 12.385 12.4225 1,277
17th Jul 2025 (Thu) 12.39 12.39 12.33 12.375 549
16th Jul 2025 (Wed) 12.395 12.395 12.395 12.4425 73
15th Jul 2025 (Tue) 12.41 12.41 12.37 12.355 427
14th Jul 2025 (Mon) 12.49 12.495 12.385 12.4075 611
11th Jul 2025 (Fri) 12.405 12.41 12.36 12.4525 1,026
10th Jul 2025 (Thu) 12.34 12.34 12.23 12.2825 837
9th Jul 2025 (Wed) 12.195 12.195 12.16 12.2525 577
8th Jul 2025 (Tue) 12.295 12.37 12.295 12.205 1,827
7th Jul 2025 (Mon) 12.275 12.275 12.20 12.28 1,468
4th Jul 2025 (Fri) 12.48 12.48 12.48 12.345 168
3rd Jul 2025 (Thu) 12.43 12.435 12.32 12.3125 1,634
2nd Jul 2025 (Wed) 12.3325 12.3325 12.3325 12.3325 63
1st Jul 2025 (Tue) 12.325 12.375 12.32 12.3325 1,482
30th Jun 2025 (Mon) 12.50 12.87 12.20 12.2225 599
27th Jun 2025 (Fri) 12.285 12.285 12.15 12.175 558
26th Jun 2025 (Thu) 12.435 12.435 12.35 12.3575 663
25th Jun 2025 (Wed) 12.415 12.415 12.405 12.3575 351
24th Jun 2025 (Tue) 12.395 12.395 12.30 12.3325 1,227
23rd Jun 2025 (Mon) 12.435 12.52 12.43 12.6325 1,224
20th Jun 2025 (Fri) 12.545 12.545 12.45 12.5275 333
19th Jun 2025 (Thu) 12.50 12.925 12.40 12.5775 862
See more Income Gold+ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered