| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 13.99 | 14.045 | 13.94 | 13.96 | 5,831 |
| 27th Aug 2026 (Thu) | 13.955 | 14.105 | 13.915 | 13.99 | 3,284 |
| 26th Aug 2026 (Wed) | 14.045 | 14.075 | 14.005 | 14.015 | 2,384 |
| 25th Aug 2026 (Tue) | 14.25 | 14.25 | 14.05 | 14.1675 | 2,823 |
| 24th Aug 2026 (Mon) | 14.05 | 14.15 | 14.00 | 14.085 | 1,364 |
| 21st Aug 2026 (Fri) | 13.80 | 14.015 | 13.80 | 14.015 | 3,571 |
| 20th Aug 2026 (Thu) | 13.66 | 13.81 | 13.595 | 13.7725 | 4,512 |
| 19th Aug 2026 (Wed) | 13.335 | 13.75 | 13.29 | 13.7075 | 589 |
| 18th Aug 2026 (Tue) | 13.88 | 13.88 | 13.395 | 13.4075 | 1,162 |
| 17th Aug 2026 (Mon) | 13.48 | 13.58 | 13.48 | 13.6125 | 705 |
| 14th Aug 2026 (Fri) | 14.00 | 14.00 | 13.305 | 13.48 | 714 |
| 13th Aug 2026 (Thu) | 13.39 | 13.595 | 13.39 | 13.5375 | 16,686 |
| 12th Aug 2026 (Wed) | 13.45 | 13.52 | 13.445 | 13.525 | 708 |
| 11th Aug 2026 (Tue) | 13.31 | 13.79 | 13.30 | 13.39 | 39,069 |
| 10th Aug 2026 (Mon) | 13.285 | 13.365 | 13.275 | 13.3625 | 1,209 |
| 7th Aug 2026 (Fri) | 13.125 | 13.455 | 13.09 | 13.45 | 4,578 |
| 6th Aug 2026 (Thu) | 13.005 | 13.07 | 13.005 | 13.05 | 1,365 |
| 5th Aug 2026 (Wed) | 12.845 | 13.04 | 12.845 | 12.9925 | 4,189 |
| 4th Aug 2026 (Tue) | 12.67 | 12.775 | 12.65 | 12.7525 | 1,403 |
| 3rd Aug 2026 (Mon) | 12.65 | 12.745 | 12.65 | 12.7125 | 2,060 |
| 31st Jul 2026 (Fri) | 12.88 | 12.88 | 12.80 | 12.815 | 1,763 |
| 30th Jul 2026 (Thu) | 12.765 | 12.91 | 12.765 | 12.9825 | 430 |
| 29th Jul 2026 (Wed) | 13.135 | 13.135 | 12.65 | 12.755 | 1,562 |
| 28th Jul 2026 (Tue) | 12.76 | 12.815 | 12.76 | 12.825 | 579 |
| 27th Jul 2026 (Mon) | 12.70 | 12.885 | 12.70 | 12.795 | 264 |
| 24th Jul 2026 (Fri) | 12.715 | 12.72 | 12.715 | 12.88 | 192 |
| 23rd Jul 2026 (Thu) | 12.88 | 12.93 | 12.88 | 12.8075 | 634 |
| 22nd Jul 2026 (Wed) | 12.88 | 12.985 | 12.88 | 12.985 | 435 |
| 21st Jul 2026 (Tue) | 12.78 | 12.85 | 12.78 | 12.83 | 153 |
| 20th Jul 2026 (Mon) | 12.57 | 12.67 | 12.57 | 12.6675 | 1,762 |
| 17th Jul 2026 (Fri) | 12.62 | 12.62 | 12.48 | 12.6475 | 3,174 |
| 16th Jul 2026 (Thu) | 12.675 | 12.735 | 12.63 | 12.68 | 937 |
| 15th Jul 2026 (Wed) | 13.14 | 13.16 | 12.63 | 12.835 | 3,466 |
| 14th Jul 2026 (Tue) | 12.60 | 12.82 | 12.60 | 12.7725 | 344 |
| 13th Jul 2026 (Mon) | 12.71 | 13.025 | 12.665 | 12.685 | 2,645 |
| 10th Jul 2026 (Fri) | 12.87 | 12.90 | 12.81 | 12.8475 | 481 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 12.82 | 12.875 | 171 |
| 8th Jul 2026 (Wed) | 12.845 | 12.845 | 12.635 | 12.715 | 5,329 |
| 7th Jul 2026 (Tue) | 12.91 | 13.025 | 12.885 | 13.0325 | 3,263 |
| 6th Jul 2026 (Mon) | 12.955 | 13.045 | 12.955 | 12.99 | 3,627 |
| 3rd Jul 2026 (Fri) | 13.245 | 13.245 | 12.985 | 13.0825 | 2,796 |
| 2nd Jul 2026 (Thu) | 12.695 | 12.935 | 12.695 | 12.885 | 1,788 |
| 1st Jul 2026 (Wed) | 12.54 | 13.00 | 12.54 | 12.9675 | 1,001 |
| 30th Jun 2026 (Tue) | 12.72 | 12.90 | 12.72 | 12.86 | 696 |