| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.70 | 12.75 | 12.58 | 12.545 | 14,472 |
| 25th Sep 2026 (Fri) | 13.035 | 13.04 | 12.93 | 12.93 | 3,369 |
| 24th Sep 2026 (Thu) | 12.94 | 12.97 | 12.85 | 12.885 | 4,013 |
| 23rd Sep 2026 (Wed) | 13.095 | 13.095 | 13.03 | 13.065 | 2,392 |
| 22nd Sep 2026 (Tue) | 13.055 | 13.30 | 13.055 | 13.265 | 14,540 |
| 21st Sep 2026 (Mon) | 13.035 | 13.23 | 13.035 | 13.1725 | 4,279 |
| 18th Sep 2026 (Fri) | 13.465 | 13.465 | 13.10 | 13.16 | 1,016 |
| 17th Sep 2026 (Thu) | 12.89 | 13.14 | 12.89 | 13.13 | 723 |
| 16th Sep 2026 (Wed) | 13.065 | 13.185 | 13.065 | 13.09 | 1,284 |
| 15th Sep 2026 (Tue) | 12.90 | 12.99 | 12.87 | 12.915 | 1,898 |
| 14th Sep 2026 (Mon) | 13.02 | 13.02 | 12.90 | 12.96 | 9,769 |
| 11th Sep 2026 (Fri) | 13.11 | 13.375 | 13.05 | 13.30 | 822 |
| 10th Sep 2026 (Thu) | 13.23 | 13.23 | 13.145 | 13.2125 | 1,134 |
| 9th Sep 2026 (Wed) | 13.24 | 13.41 | 13.175 | 13.285 | 3,738 |
| 8th Sep 2026 (Tue) | 13.265 | 13.46 | 13.265 | 13.455 | 5,416 |
| 7th Sep 2026 (Mon) | 13.23 | 13.33 | 13.205 | 13.2975 | 966 |
| 4th Sep 2026 (Fri) | 13.415 | 13.45 | 13.41 | 13.5075 | 180 |
| 3rd Sep 2026 (Thu) | 13.305 | 13.615 | 13.305 | 13.6325 | 8,963 |
| 2nd Sep 2026 (Wed) | 13.035 | 13.415 | 13.035 | 13.34 | 9,374 |
| 1st Sep 2026 (Tue) | 14.37 | 14.37 | 13.20 | 13.25 | 48,042 |
| 31st Aug 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 28th Aug 2026 (Fri) | 13.99 | 14.045 | 13.94 | 13.96 | 5,831 |
| 27th Aug 2026 (Thu) | 13.955 | 14.105 | 13.915 | 13.99 | 3,284 |
| 26th Aug 2026 (Wed) | 14.045 | 14.075 | 14.005 | 14.015 | 2,384 |
| 25th Aug 2026 (Tue) | 14.25 | 14.25 | 14.05 | 14.1675 | 2,823 |
| 24th Aug 2026 (Mon) | 14.05 | 14.15 | 14.00 | 14.085 | 1,364 |
| 21st Aug 2026 (Fri) | 13.80 | 14.015 | 13.80 | 14.015 | 3,571 |
| 20th Aug 2026 (Thu) | 13.66 | 13.81 | 13.595 | 13.7725 | 4,512 |
| 19th Aug 2026 (Wed) | 13.335 | 13.75 | 13.29 | 13.7075 | 589 |
| 18th Aug 2026 (Tue) | 13.88 | 13.88 | 13.395 | 13.4075 | 1,162 |
| 17th Aug 2026 (Mon) | 13.48 | 13.58 | 13.48 | 13.6125 | 705 |
| 14th Aug 2026 (Fri) | 14.00 | 14.00 | 13.305 | 13.48 | 714 |
| 13th Aug 2026 (Thu) | 13.39 | 13.595 | 13.39 | 13.5375 | 16,686 |
| 12th Aug 2026 (Wed) | 13.45 | 13.52 | 13.445 | 13.525 | 708 |
| 11th Aug 2026 (Tue) | 13.31 | 13.79 | 13.30 | 13.39 | 39,069 |
| 10th Aug 2026 (Mon) | 13.285 | 13.365 | 13.275 | 13.3625 | 1,209 |
| 7th Aug 2026 (Fri) | 13.125 | 13.455 | 13.09 | 13.45 | 4,578 |
| 6th Aug 2026 (Thu) | 13.005 | 13.07 | 13.005 | 13.05 | 1,365 |
| 5th Aug 2026 (Wed) | 12.845 | 13.04 | 12.845 | 12.9925 | 4,189 |
| 4th Aug 2026 (Tue) | 12.67 | 12.775 | 12.65 | 12.7525 | 1,403 |
| 3rd Aug 2026 (Mon) | 12.65 | 12.745 | 12.65 | 12.7125 | 2,060 |
| 31st Jul 2026 (Fri) | 12.88 | 12.88 | 12.80 | 12.815 | 1,763 |
| 30th Jul 2026 (Thu) | 12.765 | 12.91 | 12.765 | 12.9825 | 430 |
| 29th Jul 2026 (Wed) | 13.135 | 13.135 | 12.65 | 12.755 | 1,562 |