| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 13.085 | 13.14 | 13.02 | 13.07 | 1,470 |
| 18th Jun 2026 (Thu) | 13.515 | 13.52 | 13.355 | 13.3125 | 753 |
| 17th Jun 2026 (Wed) | 13.50 | 13.64 | 13.50 | 13.63 | 868 |
| 16th Jun 2026 (Tue) | 13.545 | 13.545 | 13.455 | 13.455 | 921 |
| 15th Jun 2026 (Mon) | 13.44 | 13.57 | 13.435 | 13.5375 | 1,869 |
| 12th Jun 2026 (Fri) | 13.22 | 13.225 | 13.14 | 13.20 | 374 |
| 11th Jun 2026 (Thu) | 12.885 | 12.955 | 12.875 | 12.935 | 6,735 |
| 10th Jun 2026 (Wed) | 13.215 | 13.215 | 12.96 | 12.96 | 6,053 |
| 9th Jun 2026 (Tue) | 13.605 | 13.625 | 13.515 | 13.445 | 1,748 |
| 8th Jun 2026 (Mon) | 13.60 | 13.60 | 13.43 | 13.555 | 2,448 |
| 5th Jun 2026 (Fri) | 14.03 | 14.03 | 13.73 | 13.6725 | 291 |
| 4th Jun 2026 (Thu) | 14.45 | 14.45 | 14.00 | 14.005 | 299 |
| 3rd Jun 2026 (Wed) | 13.995 | 14.045 | 13.95 | 14.035 | 2,850 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.22 | 14.075 | 14.1675 | 1,822 |
| 1st Jun 2026 (Mon) | 14.125 | 14.175 | 13.975 | 14.1125 | 1,447 |
| 29th May 2026 (Fri) | 14.32 | 14.64 | 14.31 | 14.565 | 1,119 |
| 28th May 2026 (Thu) | 14.14 | 14.31 | 13.875 | 14.31 | 11,808 |
| 27th May 2026 (Wed) | 14.21 | 14.27 | 14.185 | 14.22 | 7,287 |
| 26th May 2026 (Tue) | 14.31 | 14.325 | 14.225 | 14.225 | 947 |
| 25th May 2026 (Mon) | 14.2825 | 14.2825 | 14.2825 | 14.2825 | 0 |
| 22nd May 2026 (Fri) | 14.59 | 14.59 | 14.205 | 14.2825 | 4,296 |
| 21st May 2026 (Thu) | 14.265 | 14.435 | 14.25 | 14.435 | 2,364 |
| 20th May 2026 (Wed) | 14.20 | 14.315 | 14.12 | 14.315 | 2,286 |
| 19th May 2026 (Tue) | 14.33 | 14.33 | 14.20 | 14.2325 | 1,822 |
| 18th May 2026 (Mon) | 14.325 | 14.35 | 14.285 | 14.35 | 2,072 |
| 15th May 2026 (Fri) | 14.435 | 14.565 | 14.40 | 14.49 | 4,683 |
| 14th May 2026 (Thu) | 14.735 | 14.78 | 14.72 | 14.77 | 1,670 |
| 13th May 2026 (Wed) | 14.79 | 14.795 | 14.72 | 14.72 | 258 |
| 12th May 2026 (Tue) | 14.765 | 14.795 | 14.71 | 14.6975 | 3,171 |
| 11th May 2026 (Mon) | 14.705 | 14.94 | 14.67 | 14.83 | 654 |
| 8th May 2026 (Fri) | 16.00 | 16.00 | 14.845 | 14.8625 | 115 |
| 7th May 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.84 | 20 |
| 6th May 2026 (Wed) | 14.685 | 14.805 | 14.65 | 14.6925 | 2,078 |
| 5th May 2026 (Tue) | 16.90 | 16.90 | 14.275 | 14.54 | 2,508 |
| 4th May 2026 (Mon) | 14.7225 | 14.7225 | 14.7225 | 14.7225 | 0 |
| 1st May 2026 (Fri) | 15.48 | 15.48 | 14.54 | 14.7225 | 399 |
| 30th Apr 2026 (Thu) | 14.675 | 14.745 | 14.675 | 14.7375 | 651 |
| 29th Apr 2026 (Wed) | 14.565 | 14.575 | 14.50 | 14.6125 | 2,168 |
| 28th Apr 2026 (Tue) | 14.98 | 14.98 | 14.58 | 14.70 | 2,411 |
| 27th Apr 2026 (Mon) | 14.985 | 14.985 | 14.73 | 14.73 | 11,432 |
| 24th Apr 2026 (Fri) | 14.915 | 14.92 | 14.84 | 14.99 | 2,706 |
| 23rd Apr 2026 (Thu) | 14.96 | 15.24 | 14.96 | 15.24 | 2,047 |
| 22nd Apr 2026 (Wed) | 15.10 | 15.14 | 15.03 | 15.03 | 1,947 |
| 21st Apr 2026 (Tue) | 15.15 | 15.225 | 15.13 | 15.1475 | 3,944 |
| 20th Apr 2026 (Mon) | 15.20 | 15.425 | 15.145 | 15.3275 | 4,426 |