| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.87 | 12.90 | 12.81 | 12.8475 | 481 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 12.82 | 12.875 | 171 |
| 8th Jul 2026 (Wed) | 12.845 | 12.845 | 12.635 | 12.715 | 5,329 |
| 7th Jul 2026 (Tue) | 12.91 | 13.025 | 12.885 | 13.0325 | 3,263 |
| 6th Jul 2026 (Mon) | 12.955 | 13.045 | 12.955 | 12.99 | 3,627 |
| 3rd Jul 2026 (Fri) | 13.245 | 13.245 | 12.985 | 13.0825 | 2,796 |
| 2nd Jul 2026 (Thu) | 12.695 | 12.935 | 12.695 | 12.885 | 1,788 |
| 1st Jul 2026 (Wed) | 12.54 | 13.00 | 12.54 | 12.9675 | 1,001 |
| 30th Jun 2026 (Tue) | 12.72 | 12.90 | 12.72 | 12.86 | 696 |
| 29th Jun 2026 (Mon) | 12.81 | 12.81 | 12.69 | 12.7675 | 2,761 |
| 26th Jun 2026 (Fri) | 12.855 | 12.97 | 12.765 | 12.9775 | 731 |
| 25th Jun 2026 (Thu) | 12.55 | 12.76 | 12.54 | 12.76 | 3,854 |
| 24th Jun 2026 (Wed) | 13.10 | 13.10 | 12.715 | 12.8325 | 824 |
| 23rd Jun 2026 (Tue) | 12.975 | 13.10 | 12.91 | 13.04 | 10,014 |
| 22nd Jun 2026 (Mon) | 13.22 | 13.265 | 13.135 | 13.23 | 3,085 |
| 19th Jun 2026 (Fri) | 13.085 | 13.14 | 13.02 | 13.07 | 1,470 |
| 18th Jun 2026 (Thu) | 13.515 | 13.52 | 13.355 | 13.3125 | 753 |
| 17th Jun 2026 (Wed) | 13.50 | 13.64 | 13.50 | 13.63 | 868 |
| 16th Jun 2026 (Tue) | 13.545 | 13.545 | 13.455 | 13.455 | 921 |
| 15th Jun 2026 (Mon) | 13.44 | 13.57 | 13.435 | 13.5375 | 1,869 |
| 12th Jun 2026 (Fri) | 13.22 | 13.225 | 13.14 | 13.20 | 374 |
| 11th Jun 2026 (Thu) | 12.885 | 12.955 | 12.875 | 12.935 | 6,735 |
| 10th Jun 2026 (Wed) | 13.215 | 13.215 | 12.96 | 12.96 | 6,053 |
| 9th Jun 2026 (Tue) | 13.605 | 13.625 | 13.515 | 13.445 | 1,748 |
| 8th Jun 2026 (Mon) | 13.60 | 13.60 | 13.43 | 13.555 | 2,448 |
| 5th Jun 2026 (Fri) | 14.03 | 14.03 | 13.73 | 13.6725 | 291 |
| 4th Jun 2026 (Thu) | 14.45 | 14.45 | 14.00 | 14.005 | 299 |
| 3rd Jun 2026 (Wed) | 13.995 | 14.045 | 13.95 | 14.035 | 2,850 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.22 | 14.075 | 14.1675 | 1,822 |
| 1st Jun 2026 (Mon) | 14.125 | 14.175 | 13.975 | 14.1125 | 1,447 |
| 29th May 2026 (Fri) | 14.32 | 14.64 | 14.31 | 14.565 | 1,119 |
| 28th May 2026 (Thu) | 14.14 | 14.31 | 13.875 | 14.31 | 11,808 |
| 27th May 2026 (Wed) | 14.21 | 14.27 | 14.185 | 14.22 | 7,287 |
| 26th May 2026 (Tue) | 14.31 | 14.325 | 14.225 | 14.225 | 947 |
| 25th May 2026 (Mon) | 14.2825 | 14.2825 | 14.2825 | 14.2825 | 0 |
| 22nd May 2026 (Fri) | 14.59 | 14.59 | 14.205 | 14.2825 | 4,296 |
| 21st May 2026 (Thu) | 14.265 | 14.435 | 14.25 | 14.435 | 2,364 |
| 20th May 2026 (Wed) | 14.20 | 14.315 | 14.12 | 14.315 | 2,286 |
| 19th May 2026 (Tue) | 14.33 | 14.33 | 14.20 | 14.2325 | 1,822 |
| 18th May 2026 (Mon) | 14.325 | 14.35 | 14.285 | 14.35 | 2,072 |
| 15th May 2026 (Fri) | 14.435 | 14.565 | 14.40 | 14.49 | 4,683 |
| 14th May 2026 (Thu) | 14.735 | 14.78 | 14.72 | 14.77 | 1,670 |
| 13th May 2026 (Wed) | 14.79 | 14.795 | 14.72 | 14.72 | 258 |
| 12th May 2026 (Tue) | 14.765 | 14.795 | 14.71 | 14.6975 | 3,171 |
| 11th May 2026 (Mon) | 14.705 | 14.94 | 14.67 | 14.83 | 654 |