| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 12.765 | 12.91 | 12.765 | 12.9825 | 430 |
| 29th Jul 2026 (Wed) | 13.135 | 13.135 | 12.65 | 12.755 | 1,562 |
| 28th Jul 2026 (Tue) | 12.76 | 12.815 | 12.76 | 12.825 | 579 |
| 27th Jul 2026 (Mon) | 12.70 | 12.885 | 12.70 | 12.795 | 264 |
| 24th Jul 2026 (Fri) | 12.715 | 12.72 | 12.715 | 12.88 | 192 |
| 23rd Jul 2026 (Thu) | 12.88 | 12.93 | 12.88 | 12.8075 | 634 |
| 22nd Jul 2026 (Wed) | 12.88 | 12.985 | 12.88 | 12.985 | 435 |
| 21st Jul 2026 (Tue) | 12.78 | 12.85 | 12.78 | 12.83 | 153 |
| 20th Jul 2026 (Mon) | 12.57 | 12.67 | 12.57 | 12.6675 | 1,762 |
| 17th Jul 2026 (Fri) | 12.62 | 12.62 | 12.48 | 12.6475 | 3,174 |
| 16th Jul 2026 (Thu) | 12.675 | 12.735 | 12.63 | 12.68 | 937 |
| 15th Jul 2026 (Wed) | 13.14 | 13.16 | 12.63 | 12.835 | 3,466 |
| 14th Jul 2026 (Tue) | 12.60 | 12.82 | 12.60 | 12.7725 | 344 |
| 13th Jul 2026 (Mon) | 12.71 | 13.025 | 12.665 | 12.685 | 2,645 |
| 10th Jul 2026 (Fri) | 12.87 | 12.90 | 12.81 | 12.8475 | 481 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 12.82 | 12.875 | 171 |
| 8th Jul 2026 (Wed) | 12.845 | 12.845 | 12.635 | 12.715 | 5,329 |
| 7th Jul 2026 (Tue) | 12.91 | 13.025 | 12.885 | 13.0325 | 3,263 |
| 6th Jul 2026 (Mon) | 12.955 | 13.045 | 12.955 | 12.99 | 3,627 |
| 3rd Jul 2026 (Fri) | 13.245 | 13.245 | 12.985 | 13.0825 | 2,796 |
| 2nd Jul 2026 (Thu) | 12.695 | 12.935 | 12.695 | 12.885 | 1,788 |
| 1st Jul 2026 (Wed) | 12.54 | 13.00 | 12.54 | 12.9675 | 1,001 |
| 30th Jun 2026 (Tue) | 12.72 | 12.90 | 12.72 | 12.86 | 696 |
| 29th Jun 2026 (Mon) | 12.81 | 12.81 | 12.69 | 12.7675 | 2,761 |
| 26th Jun 2026 (Fri) | 12.855 | 12.97 | 12.765 | 12.9775 | 731 |
| 25th Jun 2026 (Thu) | 12.55 | 12.76 | 12.54 | 12.76 | 3,854 |
| 24th Jun 2026 (Wed) | 13.10 | 13.10 | 12.715 | 12.8325 | 824 |
| 23rd Jun 2026 (Tue) | 12.975 | 13.10 | 12.91 | 13.04 | 10,014 |
| 22nd Jun 2026 (Mon) | 13.22 | 13.265 | 13.135 | 13.23 | 3,085 |
| 19th Jun 2026 (Fri) | 13.085 | 13.14 | 13.02 | 13.07 | 1,470 |
| 18th Jun 2026 (Thu) | 13.515 | 13.52 | 13.355 | 13.3125 | 753 |
| 17th Jun 2026 (Wed) | 13.50 | 13.64 | 13.50 | 13.63 | 868 |
| 16th Jun 2026 (Tue) | 13.545 | 13.545 | 13.455 | 13.455 | 921 |
| 15th Jun 2026 (Mon) | 13.44 | 13.57 | 13.435 | 13.5375 | 1,869 |
| 12th Jun 2026 (Fri) | 13.22 | 13.225 | 13.14 | 13.20 | 374 |
| 11th Jun 2026 (Thu) | 12.885 | 12.955 | 12.875 | 12.935 | 6,735 |
| 10th Jun 2026 (Wed) | 13.215 | 13.215 | 12.96 | 12.96 | 6,053 |
| 9th Jun 2026 (Tue) | 13.605 | 13.625 | 13.515 | 13.445 | 1,748 |
| 8th Jun 2026 (Mon) | 13.60 | 13.60 | 13.43 | 13.555 | 2,448 |
| 5th Jun 2026 (Fri) | 14.03 | 14.03 | 13.73 | 13.6725 | 291 |
| 4th Jun 2026 (Thu) | 14.45 | 14.45 | 14.00 | 14.005 | 299 |
| 3rd Jun 2026 (Wed) | 13.995 | 14.045 | 13.95 | 14.035 | 2,850 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.22 | 14.075 | 14.1675 | 1,822 |
| 1st Jun 2026 (Mon) | 14.125 | 14.175 | 13.975 | 14.1125 | 1,447 |