| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 12.20 | 12.26 | 12.20 | 12.255 | 7,169 |
| 28th Oct 2026 (Wed) | 12.245 | 12.335 | 12.24 | 12.255 | 3,303 |
| 27th Oct 2026 (Tue) | 12.11 | 12.31 | 12.11 | 12.3175 | 3,152 |
| 26th Oct 2026 (Mon) | 12.14 | 12.22 | 12.095 | 12.17 | 9,979 |
| 23rd Oct 2026 (Fri) | 12.09 | 12.235 | 12.09 | 12.22 | 2,318 |
| 22nd Oct 2026 (Thu) | 12.375 | 12.41 | 12.22 | 12.2875 | 8,073 |
| 21st Oct 2026 (Wed) | 12.44 | 12.56 | 12.44 | 12.525 | 6,681 |
| 20th Oct 2026 (Tue) | 12.49 | 12.555 | 12.49 | 12.485 | 10,266 |
| 19th Oct 2026 (Mon) | 12.79 | 12.79 | 12.46 | 12.545 | 4,674 |
| 16th Oct 2026 (Fri) | 12.61 | 12.615 | 12.61 | 12.56 | 42 |
| 15th Oct 2026 (Thu) | 12.60 | 12.60 | 12.425 | 12.525 | 11,913 |
| 14th Oct 2026 (Wed) | 12.50 | 12.525 | 12.395 | 12.35 | 1,251 |
| 13th Oct 2026 (Tue) | 12.695 | 12.695 | 12.645 | 12.605 | 241 |
| 12th Oct 2026 (Mon) | 12.585 | 12.625 | 12.57 | 12.5625 | 1,154 |
| 9th Oct 2026 (Fri) | 12.635 | 12.635 | 12.575 | 12.57 | 1,654 |
| 8th Oct 2026 (Thu) | 12.36 | 12.465 | 12.325 | 12.355 | 650 |
| 7th Oct 2026 (Wed) | 12.44 | 12.45 | 12.345 | 12.345 | 859 |
| 6th Oct 2026 (Tue) | 12.49 | 12.585 | 12.49 | 12.5125 | 261 |
| 5th Oct 2026 (Mon) | 12.495 | 12.595 | 12.47 | 12.4625 | 890 |
| 2nd Oct 2026 (Fri) | 12.57 | 12.61 | 12.49 | 12.49 | 528 |
| 1st Oct 2026 (Thu) | 12.55 | 12.55 | 12.46 | 12.4925 | 1,725 |
| 30th Sep 2026 (Wed) | 12.69 | 12.785 | 12.59 | 12.61 | 5,525 |
| 29th Sep 2026 (Tue) | 12.545 | 12.66 | 12.545 | 12.66 | 7,567 |
| 28th Sep 2026 (Mon) | 12.70 | 12.75 | 12.58 | 12.545 | 14,472 |
| 25th Sep 2026 (Fri) | 13.035 | 13.04 | 12.93 | 12.93 | 3,369 |
| 24th Sep 2026 (Thu) | 12.94 | 12.97 | 12.85 | 12.885 | 4,013 |
| 23rd Sep 2026 (Wed) | 13.095 | 13.095 | 13.03 | 13.065 | 2,392 |
| 22nd Sep 2026 (Tue) | 13.055 | 13.30 | 13.055 | 13.265 | 14,540 |
| 21st Sep 2026 (Mon) | 13.035 | 13.23 | 13.035 | 13.1725 | 4,279 |
| 18th Sep 2026 (Fri) | 13.465 | 13.465 | 13.10 | 13.16 | 1,016 |
| 17th Sep 2026 (Thu) | 12.89 | 13.14 | 12.89 | 13.13 | 723 |
| 16th Sep 2026 (Wed) | 13.065 | 13.185 | 13.065 | 13.09 | 1,284 |
| 15th Sep 2026 (Tue) | 12.90 | 12.99 | 12.87 | 12.915 | 1,898 |
| 14th Sep 2026 (Mon) | 13.02 | 13.02 | 12.90 | 12.96 | 9,769 |
| 11th Sep 2026 (Fri) | 13.11 | 13.375 | 13.05 | 13.30 | 822 |
| 10th Sep 2026 (Thu) | 13.23 | 13.23 | 13.145 | 13.2125 | 1,134 |
| 9th Sep 2026 (Wed) | 13.24 | 13.41 | 13.175 | 13.285 | 3,738 |
| 8th Sep 2026 (Tue) | 13.265 | 13.46 | 13.265 | 13.455 | 5,416 |
| 7th Sep 2026 (Mon) | 13.23 | 13.33 | 13.205 | 13.2975 | 966 |
| 4th Sep 2026 (Fri) | 13.415 | 13.45 | 13.41 | 13.5075 | 180 |
| 3rd Sep 2026 (Thu) | 13.305 | 13.615 | 13.305 | 13.6325 | 8,963 |
| 2nd Sep 2026 (Wed) | 13.035 | 13.415 | 13.035 | 13.34 | 9,374 |
| 1st Sep 2026 (Tue) | 14.37 | 14.37 | 13.20 | 13.25 | 48,042 |
| 31st Aug 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |