| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 14.735 | 14.78 | 14.72 | 14.77 | 1,670 |
| 13th May 2026 (Wed) | 14.79 | 14.795 | 14.72 | 14.72 | 258 |
| 12th May 2026 (Tue) | 14.765 | 14.795 | 14.71 | 14.6975 | 3,171 |
| 11th May 2026 (Mon) | 14.705 | 14.94 | 14.67 | 14.83 | 654 |
| 8th May 2026 (Fri) | 16.00 | 16.00 | 14.845 | 14.8625 | 115 |
| 7th May 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.84 | 20 |
| 6th May 2026 (Wed) | 14.685 | 14.805 | 14.65 | 14.6925 | 2,078 |
| 5th May 2026 (Tue) | 16.90 | 16.90 | 14.275 | 14.54 | 2,508 |
| 4th May 2026 (Mon) | 14.7225 | 14.7225 | 14.7225 | 14.7225 | 0 |
| 1st May 2026 (Fri) | 15.48 | 15.48 | 14.54 | 14.7225 | 399 |
| 30th Apr 2026 (Thu) | 14.675 | 14.745 | 14.675 | 14.7375 | 651 |
| 29th Apr 2026 (Wed) | 14.565 | 14.575 | 14.50 | 14.6125 | 2,168 |
| 28th Apr 2026 (Tue) | 14.98 | 14.98 | 14.58 | 14.70 | 2,411 |
| 27th Apr 2026 (Mon) | 14.985 | 14.985 | 14.73 | 14.73 | 11,432 |
| 24th Apr 2026 (Fri) | 14.915 | 14.92 | 14.84 | 14.99 | 2,706 |
| 23rd Apr 2026 (Thu) | 14.96 | 15.24 | 14.96 | 15.24 | 2,047 |
| 22nd Apr 2026 (Wed) | 15.10 | 15.14 | 15.03 | 15.03 | 1,947 |
| 21st Apr 2026 (Tue) | 15.15 | 15.225 | 15.13 | 15.1475 | 3,944 |
| 20th Apr 2026 (Mon) | 15.20 | 15.425 | 15.145 | 15.3275 | 4,426 |
| 17th Apr 2026 (Fri) | 14.85 | 15.47 | 14.85 | 15.4225 | 4,170 |
| 16th Apr 2026 (Thu) | 15.30 | 15.305 | 15.235 | 15.265 | 2,331 |
| 15th Apr 2026 (Wed) | 15.24 | 15.75 | 15.22 | 15.3725 | 3,273 |
| 14th Apr 2026 (Tue) | 15.15 | 15.315 | 15.15 | 15.295 | 1,855 |
| 13th Apr 2026 (Mon) | 14.98 | 15.07 | 14.92 | 15.0725 | 1,365 |
| 10th Apr 2026 (Fri) | 15.05 | 15.36 | 15.03 | 15.2875 | 2,049 |
| 9th Apr 2026 (Thu) | 14.94 | 15.115 | 14.895 | 15.1325 | 615 |
| 8th Apr 2026 (Wed) | 15.23 | 15.25 | 15.00 | 15.025 | 414 |
| 7th Apr 2026 (Tue) | 15.00 | 17.25 | 14.575 | 14.715 | 1,916 |
| 6th Apr 2026 (Mon) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| 3rd Apr 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.00 | 14.605 | 14.81 | 414 |
| 1st Apr 2026 (Wed) | 17.25 | 17.25 | 14.83 | 15.1525 | 435 |
| 31st Mar 2026 (Tue) | 14.56 | 14.885 | 14.56 | 14.93 | 1,748 |
| 30th Mar 2026 (Mon) | 14.45 | 14.605 | 14.45 | 14.55 | 2,025 |
| 27th Mar 2026 (Fri) | 14.205 | 14.47 | 14.105 | 14.435 | 426 |
| 26th Mar 2026 (Thu) | 14.20 | 14.41 | 14.185 | 14.2375 | 7,554 |
| 25th Mar 2026 (Wed) | 14.495 | 14.655 | 14.495 | 14.6375 | 1,845 |
| 24th Mar 2026 (Tue) | 14.60 | 14.965 | 13.98 | 14.2325 | 4,583 |
| 23rd Mar 2026 (Mon) | 14.30 | 14.62 | 13.59 | 14.19 | 10,353 |
| 20th Mar 2026 (Fri) | 14.995 | 15.075 | 14.535 | 14.605 | 3,474 |
| 19th Mar 2026 (Thu) | 15.105 | 15.37 | 14.615 | 14.6975 | 4,752 |
| 18th Mar 2026 (Wed) | 15.895 | 15.895 | 15.50 | 15.66 | 2,729 |
| 17th Mar 2026 (Tue) | 15.92 | 16.00 | 15.92 | 15.9775 | 1,657 |
| 16th Mar 2026 (Mon) | 15.98 | 15.98 | 15.815 | 15.9375 | 1,688 |