| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $13.69 | Automatic Execution |
15:06:16 - 19-Aug-26 |
| Buy* | 16 | $13.67 | Automatic Execution |
14:41:18 - 19-Aug-26 |
| Sell* | 150 | $13.37 | Automatic Execution |
13:03:20 - 19-Aug-26 |
| Sell* | 10 | $13.29 | Automatic Execution |
10:22:44 - 19-Aug-26 |
| Buy* | 6 | $13.355 | Automatic Execution |
10:14:46 - 19-Aug-26 |
| Buy* | 6 | $13.335 | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Buy* | 150 | $13.335 | Suspected BUY Trade |
08:00:16 - 19-Aug-26 |
| Buy* | 450 | $13.48 | Automatic Execution |
14:53:49 - 18-Aug-26 |
| Buy* | 405 | $13.455 | Automatic Execution |
14:29:55 - 18-Aug-26 |
| Buy* | 16 | $13.455 | Automatic Execution |
14:08:30 - 18-Aug-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
14:08:30 - 18-Aug-26 |
| Buy* | 18 | $13.455 | Automatic Execution |
14:08:04 - 18-Aug-26 |
| Buy* | 2 | $13.45 | Automatic Execution |
14:08:04 - 18-Aug-26 |
| Sell* | 100 | $13.395 | Automatic Execution |
11:24:53 - 18-Aug-26 |
| Buy* | 97 | $13.45 | Automatic Execution |
09:25:50 - 18-Aug-26 |
| Buy* | 3 | $13.445 | Automatic Execution |
09:25:50 - 18-Aug-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
08:57:09 - 18-Aug-26 |
| Sell* | 20 | $13.88 | Automatic Execution |
08:57:09 - 18-Aug-26 |
| Buy* | 6 | $13.545 | Automatic Execution |
14:37:21 - 17-Aug-26 |
| Buy* | 7 | $13.56 | Automatic Execution |
13:05:27 - 17-Aug-26 |
| Buy* | 31 | $13.56 | Automatic Execution |
13:05:24 - 17-Aug-26 |
| Buy* | 7 | $13.555 | Automatic Execution |
13:05:24 - 17-Aug-26 |
| Sell* | 15 | $13.555 | Automatic Execution |
13:01:43 - 17-Aug-26 |
| Buy* | 13 | $13.575 | Automatic Execution |
12:28:38 - 17-Aug-26 |
| Buy* | 134 | $13.58 | Automatic Execution |
12:28:38 - 17-Aug-26 |
| Buy* | 74 | $13.555 | Automatic Execution |
11:29:10 - 17-Aug-26 |
| Buy* | 26 | $13.555 | Automatic Execution |
11:29:10 - 17-Aug-26 |
| Buy* | 7 | $13.56 | Automatic Execution |
10:59:01 - 17-Aug-26 |
| Sell* | 311 | $13.535 | Automatic Execution |
09:30:06 - 17-Aug-26 |
| Buy* | 59 | $13.535 | Automatic Execution |
09:20:42 - 17-Aug-26 |
| Buy* | 7 | $13.48 | Automatic Execution |
08:04:29 - 17-Aug-26 |
| Buy* | 7 | $13.48 | Automatic Execution |
08:00:21 - 17-Aug-26 |
| Buy* | 1 | $13.48 | Suspected BUY Trade |
08:00:21 - 17-Aug-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
15:50:11 - 14-Aug-26 |
| Buy* | 4 | $13.32 | Automatic Execution |
09:55:00 - 14-Aug-26 |
| Buy* | 700 | $13.305 | Suspected BUY Trade |
08:52:08 - 14-Aug-26 |
| Buy* | 6 | $14.00 | Automatic Execution |
08:05:22 - 14-Aug-26 |
| Buy* | 3 | $14.00 | Suspected BUY Trade |
08:05:22 - 14-Aug-26 |
| Buy* | 200 | $13.58 | Ordinary |
16:21:46 - 13-Aug-26 |
| Sell* | 1,360 | $13.595 | Automatic Execution |
15:38:52 - 13-Aug-26 |
| Sell* | 70 | $13.595 | Automatic Execution |
15:38:52 - 13-Aug-26 |
| Sell* | 1,500 | $13.595 | Automatic Execution |
15:38:52 - 13-Aug-26 |
| Sell* | 70 | $13.595 | Automatic Execution |
15:38:52 - 13-Aug-26 |
| Buy* | 1,500 | $13.59 | Automatic Execution |
15:38:52 - 13-Aug-26 |
| Buy* | 1,500 | $13.59 | Automatic Execution |
15:38:52 - 13-Aug-26 |
| Sell* | 1,250 | $13.55 | Automatic Execution |
15:36:20 - 13-Aug-26 |
| Sell* | 2,250 | $13.55 | Automatic Execution |
15:36:20 - 13-Aug-26 |
| Buy* | 1,500 | $13.545 | Automatic Execution |
15:36:20 - 13-Aug-26 |
| Buy* | 1,500 | $13.505 | Automatic Execution |
15:35:16 - 13-Aug-26 |
| Sell* | 2,000 | $13.505 | Automatic Execution |
15:35:16 - 13-Aug-26 |
| Buy* | 1,500 | $13.505 | Automatic Execution |
15:35:16 - 13-Aug-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:30:11 - 13-Aug-26 |
| Buy* | 130 | $13.50 | Automatic Execution |
15:15:51 - 13-Aug-26 |
| Sell* | 67 | $13.44 | Automatic Execution |
14:07:35 - 13-Aug-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:01:07 - 13-Aug-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:00:58 - 13-Aug-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:00:51 - 13-Aug-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:00:53 - 13-Aug-26 |
| Sell* | 86 | $13.39 | Automatic Execution |
08:13:25 - 13-Aug-26 |
| Sell* | 70 | $13.51 | Automatic Execution |
15:54:31 - 12-Aug-26 |
| Buy* | 15 | $13.52 | Automatic Execution |
15:36:46 - 12-Aug-26 |
| Buy* | 15 | $13.52 | Automatic Execution |
15:34:03 - 12-Aug-26 |
| Buy* | 30 | $13.515 | Automatic Execution |
14:49:21 - 12-Aug-26 |
| Buy* | 120 | $13.48 | Automatic Execution |
14:27:21 - 12-Aug-26 |
| Buy* | 250 | $13.46 | Ordinary |
12:31:34 - 12-Aug-26 |
| Buy* | 8 | $13.445 | Automatic Execution |
12:15:00 - 12-Aug-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:56:31 - 12-Aug-26 |
| Sell* | 33 | $13.39 | Uncrossing Trade |
16:35:05 - 11-Aug-26 |
| Buy* | 62 | $13.495 | Automatic Execution |
16:29:53 - 11-Aug-26 |
| Buy* | 90 | $13.495 | Automatic Execution |
16:29:39 - 11-Aug-26 |
| Sell* | 76 | $13.525 | Automatic Execution |
16:29:05 - 11-Aug-26 |
| Sell* | 97 | $13.525 | Automatic Execution |
16:29:05 - 11-Aug-26 |
| Sell* | 300 | $13.555 | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Buy* | 97 | $13.565 | Automatic Execution |
16:28:56 - 11-Aug-26 |
| Buy* | 76 | $13.57 | Automatic Execution |
16:28:36 - 11-Aug-26 |
| Buy* | 76 | $13.565 | Automatic Execution |
16:28:16 - 11-Aug-26 |
| Sell* | 109 | $13.565 | Automatic Execution |
16:27:16 - 11-Aug-26 |
| Buy* | 76 | $13.57 | Automatic Execution |
16:27:16 - 11-Aug-26 |
| Buy* | 326 | $13.63 | Automatic Execution |
16:25:03 - 11-Aug-26 |
| Buy* | 90 | $13.63 | Automatic Execution |
16:24:48 - 11-Aug-26 |
| Buy* | 90 | $13.635 | Automatic Execution |
16:24:14 - 11-Aug-26 |
| Buy* | 97 | $13.645 | Automatic Execution |
16:23:38 - 11-Aug-26 |
| Buy* | 90 | $13.64 | Automatic Execution |
16:23:04 - 11-Aug-26 |
| Buy* | 76 | $13.64 | Automatic Execution |
16:22:37 - 11-Aug-26 |
| Buy* | 90 | $13.635 | Automatic Execution |
16:22:05 - 11-Aug-26 |
| Buy* | 97 | $13.635 | Automatic Execution |
16:21:30 - 11-Aug-26 |
| Buy* | 208 | $13.625 | Automatic Execution |
16:20:03 - 11-Aug-26 |
| Buy* | 104 | $13.62 | Automatic Execution |
16:19:50 - 11-Aug-26 |
| Buy* | 10 | $13.615 | Automatic Execution |
16:18:42 - 11-Aug-26 |
| Buy* | 179 | $13.615 | Automatic Execution |
16:18:23 - 11-Aug-26 |
| Buy* | 231 | $13.61 | Automatic Execution |
16:16:43 - 11-Aug-26 |
| Buy* | 97 | $13.605 | Automatic Execution |
16:14:43 - 11-Aug-26 |
| Buy* | 97 | $13.60 | Automatic Execution |
16:14:00 - 11-Aug-26 |
| Buy* | 104 | $13.60 | Automatic Execution |
16:13:13 - 11-Aug-26 |
| Buy* | 76 | $13.595 | Automatic Execution |
16:12:39 - 11-Aug-26 |
| Buy* | 97 | $13.59 | Automatic Execution |
16:11:55 - 11-Aug-26 |
| Buy* | 69 | $13.585 | Automatic Execution |
16:11:24 - 11-Aug-26 |
| Buy* | 157 | $13.585 | Automatic Execution |
16:10:03 - 11-Aug-26 |
| Buy* | 76 | $13.585 | Automatic Execution |
16:09:37 - 11-Aug-26 |
| Buy* | 83 | $13.585 | Automatic Execution |
16:08:55 - 11-Aug-26 |
| Buy* | 83 | $13.58 | Automatic Execution |
16:08:13 - 11-Aug-26 |
| Buy* | 83 | $13.59 | Automatic Execution |
16:07:31 - 11-Aug-26 |
| Buy* | 76 | $13.59 | Automatic Execution |
16:06:52 - 11-Aug-26 |
| Buy* | 90 | $13.59 | Automatic Execution |
16:06:07 - 11-Aug-26 |
| Buy* | 97 | $13.60 | Automatic Execution |
16:04:18 - 11-Aug-26 |
| Buy* | 69 | $13.595 | Automatic Execution |
16:03:43 - 11-Aug-26 |
| Buy* | 90 | $13.595 | Automatic Execution |
16:02:57 - 11-Aug-26 |
| Buy* | 97 | $13.595 | Automatic Execution |
16:02:08 - 11-Aug-26 |
| Buy* | 69 | $13.595 | Automatic Execution |
16:01:33 - 11-Aug-26 |
| Buy* | 90 | $13.595 | Automatic Execution |
16:00:48 - 11-Aug-26 |
| Buy* | 97 | $13.59 | Automatic Execution |
15:59:58 - 11-Aug-26 |
| Buy* | 76 | $13.59 | Automatic Execution |
15:59:16 - 11-Aug-26 |
| Buy* | 76 | $13.59 | Automatic Execution |
15:58:34 - 11-Aug-26 |
| Buy* | 76 | $13.59 | Automatic Execution |
15:57:51 - 11-Aug-26 |
| Buy* | 83 | $13.595 | Automatic Execution |
15:57:05 - 11-Aug-26 |
| Buy* | 90 | $13.595 | Automatic Execution |
15:56:15 - 11-Aug-26 |
| Buy* | 105 | $13.595 | Automatic Execution |
15:55:03 - 11-Aug-26 |
| Buy* | 69 | $13.59 | Automatic Execution |
15:54:38 - 11-Aug-26 |
| Buy* | 90 | $13.585 | Automatic Execution |
15:53:48 - 11-Aug-26 |
| Buy* | 98 | $13.59 | Automatic Execution |
15:52:54 - 11-Aug-26 |
| Buy* | 105 | $13.59 | Automatic Execution |
15:51:43 - 11-Aug-26 |
| Buy* | 196 | $13.585 | Automatic Execution |
15:50:03 - 11-Aug-26 |
| Buy* | 69 | $13.585 | Automatic Execution |
15:49:28 - 11-Aug-26 |
| Buy* | 76 | $13.59 | Automatic Execution |
15:48:45 - 11-Aug-26 |
| Buy* | 89 | $13.585 | Automatic Execution |
15:48:17 - 11-Aug-26 |
| Buy* | 69 | $13.585 | Automatic Execution |
15:48:07 - 11-Aug-26 |
| Buy* | 97 | $13.59 | Automatic Execution |
15:47:13 - 11-Aug-26 |
| Buy* | 97 | $13.585 | Automatic Execution |
15:46:19 - 11-Aug-26 |
| Buy* | 70 | $13.59 | Automatic Execution |
15:45:40 - 11-Aug-26 |
| Buy* | 104 | $13.585 | Automatic Execution |
15:44:42 - 11-Aug-26 |
| Buy* | 76 | $13.585 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Buy* | 104 | $13.59 | Automatic Execution |
15:43:02 - 11-Aug-26 |
| Buy* | 69 | $13.59 | Automatic Execution |
15:42:24 - 11-Aug-26 |
| Buy* | 83 | $13.585 | Automatic Execution |
15:41:38 - 11-Aug-26 |
| Buy* | 90 | $13.585 | Automatic Execution |
15:40:48 - 11-Aug-26 |
| Buy* | 97 | $13.585 | Automatic Execution |
15:39:54 - 11-Aug-26 |
| Buy* | 90 | $13.585 | Automatic Execution |
15:39:03 - 11-Aug-26 |
| Buy* | 97 | $13.585 | Automatic Execution |
15:38:08 - 11-Aug-26 |
| Buy* | 90 | $13.58 | Automatic Execution |
15:37:18 - 11-Aug-26 |
| Buy* | 97 | $13.585 | Automatic Execution |
15:36:23 - 11-Aug-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:35:03 - 11-Aug-26 |
| Buy* | 104 | $13.58 | Automatic Execution |
15:34:28 - 11-Aug-26 |
| Buy* | 76 | $13.575 | Automatic Execution |
15:33:45 - 11-Aug-26 |
| Buy* | 69 | $13.575 | Automatic Execution |
15:33:06 - 11-Aug-26 |
| Buy* | 83 | $13.575 | Automatic Execution |
15:32:20 - 11-Aug-26 |
| Buy* | 76 | $13.575 | Automatic Execution |
15:31:37 - 11-Aug-26 |
| Buy* | 131 | $13.57 | Automatic Execution |
15:30:03 - 11-Aug-26 |
| Buy* | 90 | $13.565 | Automatic Execution |
15:29:31 - 11-Aug-26 |
| Buy* | 94 | $13.57 | Automatic Execution |
15:29:09 - 11-Aug-26 |
| Buy* | 97 | $13.575 | Automatic Execution |
15:28:34 - 11-Aug-26 |
| Buy* | 76 | $13.57 | Automatic Execution |
15:27:49 - 11-Aug-26 |
| Buy* | 69 | $13.57 | Automatic Execution |
15:27:09 - 11-Aug-26 |
| Buy* | 96 | $13.565 | Automatic Execution |
15:26:12 - 11-Aug-26 |
| Buy* | 83 | $13.57 | Automatic Execution |
15:24:17 - 11-Aug-26 |
| Buy* | 104 | $13.565 | Automatic Execution |
15:23:16 - 11-Aug-26 |
| Buy* | 40 | $13.575 | Automatic Execution |
15:22:18 - 11-Aug-26 |
| Buy* | 104 | $13.575 | Automatic Execution |
15:22:15 - 11-Aug-26 |
| Buy* | 76 | $13.575 | Automatic Execution |
15:21:30 - 11-Aug-26 |
| Buy* | 131 | $13.575 | Automatic Execution |
15:20:03 - 11-Aug-26 |
| Buy* | 500 | $13.57 | Automatic Execution |
15:19:33 - 11-Aug-26 |
| Buy* | 76 | $13.57 | Automatic Execution |
15:19:27 - 11-Aug-26 |
| Buy* | 76 | $13.565 | Automatic Execution |
15:18:41 - 11-Aug-26 |
| Buy* | 69 | $13.58 | Automatic Execution |
15:17:59 - 11-Aug-26 |
| Buy* | 121 | $13.57 | Automatic Execution |
15:16:43 - 11-Aug-26 |
| Buy* | 117 | $13.57 | Automatic Execution |
15:15:03 - 11-Aug-26 |
| Buy* | 76 | $13.57 | Automatic Execution |
15:14:48 - 11-Aug-26 |
| Buy* | 69 | $13.57 | Automatic Execution |
15:14:06 - 11-Aug-26 |
| Buy* | 83 | $13.57 | Automatic Execution |
15:13:15 - 11-Aug-26 |
| Buy* | 76 | $13.565 | Automatic Execution |
15:12:29 - 11-Aug-26 |
| Buy* | 104 | $13.57 | Automatic Execution |
15:11:25 - 11-Aug-26 |
| Buy* | 116 | $13.57 | Automatic Execution |
15:10:03 - 11-Aug-26 |
| Buy* | 104 | $13.57 | Automatic Execution |
15:09:14 - 11-Aug-26 |
| Buy* | 90 | $13.565 | Automatic Execution |
15:08:21 - 11-Aug-26 |
| Buy* | 97 | $13.565 | Automatic Execution |
15:07:25 - 11-Aug-26 |
| Buy* | 90 | $13.57 | Automatic Execution |
15:06:33 - 11-Aug-26 |
| Buy* | 97 | $13.565 | Automatic Execution |
15:04:27 - 11-Aug-26 |
| Buy* | 76 | $13.565 | Automatic Execution |
15:03:43 - 11-Aug-26 |
| Buy* | 83 | $13.565 | Automatic Execution |
15:02:55 - 11-Aug-26 |
| Buy* | 90 | $13.575 | Automatic Execution |
15:02:03 - 11-Aug-26 |
| Buy* | 76 | $13.575 | Automatic Execution |
15:01:18 - 11-Aug-26 |
| Buy* | 69 | $13.79 | Automatic Execution |
15:00:38 - 11-Aug-26 |
| Buy* | 83 | $13.79 | Automatic Execution |
14:59:50 - 11-Aug-26 |
| Buy* | 90 | $13.575 | Automatic Execution |
14:58:59 - 11-Aug-26 |
| Buy* | 69 | $13.58 | Automatic Execution |
14:58:19 - 11-Aug-26 |
| Buy* | 97 | $13.585 | Automatic Execution |
14:57:24 - 11-Aug-26 |
| Buy* | 104 | $13.58 | Automatic Execution |
14:56:24 - 11-Aug-26 |
| Buy* | 97 | $13.565 | Automatic Execution |
14:54:25 - 11-Aug-26 |
| Buy* | 69 | $13.575 | Automatic Execution |
14:53:45 - 11-Aug-26 |
| Buy* | 97 | $13.585 | Automatic Execution |
14:52:50 - 11-Aug-26 |
| Buy* | 69 | $13.58 | Automatic Execution |
14:52:10 - 11-Aug-26 |
| Buy* | 83 | $13.585 | Automatic Execution |
14:51:23 - 11-Aug-26 |
| Buy* | 125 | $13.585 | Automatic Execution |
14:50:03 - 11-Aug-26 |
| Buy* | 83 | $13.585 | Automatic Execution |
14:49:23 - 11-Aug-26 |
| Buy* | 83 | $13.585 | Automatic Execution |
14:48:35 - 11-Aug-26 |
| Buy* | 83 | $13.595 | Automatic Execution |
14:47:47 - 11-Aug-26 |
| Buy* | 69 | $13.60 | Automatic Execution |
14:47:07 - 11-Aug-26 |
| Buy* | 90 | $13.605 | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Buy* | 70 | $13.605 | Automatic Execution |
14:45:34 - 11-Aug-26 |
| Buy* | 83 | $13.60 | Automatic Execution |
14:44:45 - 11-Aug-26 |
| Buy* | 104 | $13.595 | Automatic Execution |
14:43:45 - 11-Aug-26 |