| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $13.135 | Automatic Execution |
09:13:57 - 22-Jun-26 |
| Buy* | 6 | $13.22 | Automatic Execution |
08:01:38 - 22-Jun-26 |
| Buy* | 6 | $13.22 | Automatic Execution |
08:00:28 - 22-Jun-26 |
| Sell* | 21 | $13.07 | Uncrossing Trade |
16:35:05 - 19-Jun-26 |
| Buy* | 70 | $13.14 | Automatic Execution |
14:34:25 - 19-Jun-26 |
| Sell* | 80 | $13.125 | Automatic Execution |
14:33:11 - 19-Jun-26 |
| Sell* | 80 | $13.125 | Automatic Execution |
14:33:06 - 19-Jun-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:44:43 - 19-Jun-26 |
| Sell* | 339 | $13.02 | Automatic Execution |
12:43:40 - 19-Jun-26 |
| Buy* | 9 | $13.07 | Automatic Execution |
12:16:09 - 19-Jun-26 |
| Buy* | 124 | $13.125 | Automatic Execution |
10:14:13 - 19-Jun-26 |
| Buy* | 386 | $13.13 | Automatic Execution |
10:08:56 - 19-Jun-26 |
| Sell* | 200 | $13.02 | Automatic Execution |
08:50:37 - 19-Jun-26 |
| Sell* | 50 | $13.095 | Automatic Execution |
08:40:33 - 19-Jun-26 |
| Buy* | 10 | $13.095 | Automatic Execution |
08:34:00 - 19-Jun-26 |
| Buy* | 1 | $13.085 | Suspected BUY Trade |
08:00:28 - 19-Jun-26 |
| Buy* | 12 | $13.38 | Automatic Execution |
14:49:09 - 18-Jun-26 |
| Buy* | 6 | $13.36 | Automatic Execution |
14:30:45 - 18-Jun-26 |
| Buy* | 25 | $13.355 | Automatic Execution |
12:20:35 - 18-Jun-26 |
| Buy* | 25 | $13.355 | Automatic Execution |
12:19:46 - 18-Jun-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
12:17:02 - 18-Jun-26 |
| Buy* | 25 | $13.36 | Automatic Execution |
12:15:32 - 18-Jun-26 |
| Buy* | 9 | $13.405 | Automatic Execution |
11:10:51 - 18-Jun-26 |
| Sell* | 151 | $13.38 | Automatic Execution |
09:51:42 - 18-Jun-26 |
| Buy* | 50 | $13.465 | Automatic Execution |
09:00:49 - 18-Jun-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
08:00:28 - 18-Jun-26 |
| Buy* | 415 | $13.515 | Suspected BUY Trade |
08:00:07 - 18-Jun-26 |
| Buy* | 28 | $13.64 | Automatic Execution |
15:12:56 - 17-Jun-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
15:12:08 - 17-Jun-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
15:10:52 - 17-Jun-26 |
| Buy* | 25 | $13.635 | Automatic Execution |
14:37:38 - 17-Jun-26 |
| Buy* | 370 | $13.61 | Automatic Execution |
13:38:30 - 17-Jun-26 |
| Buy* | 188 | $13.50 | Automatic Execution |
11:56:59 - 17-Jun-26 |
| Buy* | 6 | $13.50 | Automatic Execution |
11:47:33 - 17-Jun-26 |
| Buy* | 70 | $13.50 | Automatic Execution |
11:46:45 - 17-Jun-26 |
| Buy* | 70 | $13.50 | Automatic Execution |
11:44:22 - 17-Jun-26 |
| Buy* | 6 | $13.50 | Automatic Execution |
11:16:39 - 17-Jun-26 |
| Buy* | 6 | $13.50 | Automatic Execution |
11:16:38 - 17-Jun-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
10:45:43 - 17-Jun-26 |
| Buy* | 30 | $13.50 | Automatic Execution |
10:45:39 - 17-Jun-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:45:23 - 17-Jun-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:36:21 - 17-Jun-26 |
| Buy* | 14 | $13.50 | Suspected BUY Trade |
08:00:21 - 17-Jun-26 |
| Buy* | 50 | $13.515 | Automatic Execution |
16:03:07 - 16-Jun-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
15:18:11 - 16-Jun-26 |
| Sell* | 10 | $13.525 | Automatic Execution |
14:22:26 - 16-Jun-26 |
| Buy* | 37 | $13.54 | Automatic Execution |
10:33:46 - 16-Jun-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
10:09:42 - 16-Jun-26 |
| Buy* | 4 | $13.545 | Automatic Execution |
10:08:36 - 16-Jun-26 |
| Buy* | 6 | $13.56 | Automatic Execution |
15:28:31 - 15-Jun-26 |
| Sell* | 850 | $13.49 | Automatic Execution |
14:54:17 - 15-Jun-26 |
| Buy* | 23 | $13.57 | Automatic Execution |
14:52:16 - 15-Jun-26 |
| Buy* | 60 | $13.54 | Automatic Execution |
14:22:11 - 15-Jun-26 |
| Sell* | 150 | $13.47 | Automatic Execution |
13:20:04 - 15-Jun-26 |
| Sell* | 229 | $13.48 | Automatic Execution |
12:55:16 - 15-Jun-26 |
| Sell* | 280 | $13.485 | Automatic Execution |
11:54:22 - 15-Jun-26 |
| Buy* | 6 | $13.485 | Automatic Execution |
11:41:09 - 15-Jun-26 |
| Buy* | 6 | $13.49 | Automatic Execution |
11:39:53 - 15-Jun-26 |
| Buy* | 38 | $13.49 | Automatic Execution |
11:34:47 - 15-Jun-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
09:50:22 - 15-Jun-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
08:46:25 - 15-Jun-26 |
| Buy* | 59 | $13.435 | Automatic Execution |
08:04:11 - 15-Jun-26 |
| Buy* | 37 | $13.44 | Suspected BUY Trade |
08:00:14 - 15-Jun-26 |
| Sell* | 1 | $13.20 | Uncrossing Trade |
16:35:21 - 12-Jun-26 |
| Buy* | 150 | $13.225 | Automatic Execution |
15:57:12 - 12-Jun-26 |
| Sell* | 89 | $13.14 | Automatic Execution |
15:22:38 - 12-Jun-26 |
| Sell* | 118 | $13.14 | Automatic Execution |
15:22:38 - 12-Jun-26 |
| Sell* | 6 | $13.155 | Automatic Execution |
13:37:52 - 12-Jun-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
10:24:05 - 12-Jun-26 |
| Buy* | 513 | $12.935 | Suspected BUY Trade |
16:35:15 - 11-Jun-26 |
| Buy* | 16 | $12.92 | Automatic Execution |
16:07:11 - 11-Jun-26 |
| Buy* | 16 | $12.925 | Automatic Execution |
16:06:51 - 11-Jun-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:48:21 - 11-Jun-26 |
| Buy* | 35 | $12.90 | Automatic Execution |
15:20:45 - 11-Jun-26 |
| Unknown* | 0 | $12.95297 | Currency Conversion OTC Trade |
14:29:00 - 11-Jun-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
13:44:30 - 11-Jun-26 |
| Buy* | 300 | $12.955 | Automatic Execution |
12:13:41 - 11-Jun-26 |
| Sell* | 258 | $12.875 | Automatic Execution |
11:31:40 - 11-Jun-26 |
| Sell* | 30 | $12.90 | Automatic Execution |
10:25:31 - 11-Jun-26 |
| Sell* | 500 | $12.91 | Automatic Execution |
09:57:13 - 11-Jun-26 |
| Buy* | 1,500 | $12.91 | Automatic Execution |
09:57:13 - 11-Jun-26 |
| Sell* | 900 | $12.88 | Automatic Execution |
09:55:56 - 11-Jun-26 |
| Buy* | 1,500 | $12.88 | Automatic Execution |
09:55:56 - 11-Jun-26 |
| Buy* | 16 | $12.885 | Automatic Execution |
08:11:36 - 11-Jun-26 |
| Buy* | 16 | $12.885 | Automatic Execution |
08:04:02 - 11-Jun-26 |
| Sell* | 148 | $12.96 | Uncrossing Trade |
16:35:26 - 10-Jun-26 |
| Sell* | 20 | $12.97 | Automatic Execution |
16:19:10 - 10-Jun-26 |
| Buy* | 20 | $12.98 | Automatic Execution |
16:13:38 - 10-Jun-26 |
| Sell* | 40 | $12.99 | Automatic Execution |
15:57:29 - 10-Jun-26 |
| Buy* | 7 | $13.15 | Automatic Execution |
15:17:19 - 10-Jun-26 |
| Buy* | 7 | $13.155 | Automatic Execution |
15:17:18 - 10-Jun-26 |
| Buy* | 143 | $13.155 | Automatic Execution |
15:17:18 - 10-Jun-26 |
| Buy* | 114 | $13.155 | Automatic Execution |
15:07:30 - 10-Jun-26 |
| Sell* | 28 | $13.175 | Automatic Execution |
14:57:17 - 10-Jun-26 |
| Sell* | 70 | $13.175 | Automatic Execution |
14:57:17 - 10-Jun-26 |
| Sell* | 70 | $13.175 | Automatic Execution |
14:57:17 - 10-Jun-26 |
| Sell* | 70 | $13.175 | Automatic Execution |
14:57:17 - 10-Jun-26 |
| Sell* | 70 | $13.175 | Automatic Execution |
14:57:17 - 10-Jun-26 |
| Sell* | 70 | $13.175 | Automatic Execution |
14:57:17 - 10-Jun-26 |
| Sell* | 75 | $13.175 | Automatic Execution |
14:57:17 - 10-Jun-26 |
| Buy* | 278 | $13.175 | Automatic Execution |
14:57:17 - 10-Jun-26 |
| Sell* | 400 | $13.095 | Automatic Execution |
14:45:40 - 10-Jun-26 |
| Buy* | 87 | $13.085 | Automatic Execution |
14:36:10 - 10-Jun-26 |
| Sell* | 98 | $13.05 | Automatic Execution |
14:35:20 - 10-Jun-26 |
| Sell* | 252 | $13.02 | Automatic Execution |
14:16:22 - 10-Jun-26 |
| Buy* | 528 | $13.075 | Automatic Execution |
14:13:42 - 10-Jun-26 |
| Sell* | 72 | $13.065 | Automatic Execution |
14:13:15 - 10-Jun-26 |
| Sell* | 60 | $13.00 | Automatic Execution |
13:27:23 - 10-Jun-26 |
| Buy* | 150 | $13.01 | Automatic Execution |
13:14:39 - 10-Jun-26 |
| Buy* | 66 | $13.09 | Automatic Execution |
12:36:08 - 10-Jun-26 |
| Sell* | 521 | $13.06 | Automatic Execution |
12:22:23 - 10-Jun-26 |
| Sell* | 60 | $13.10 | Automatic Execution |
11:06:47 - 10-Jun-26 |
| Buy* | 6 | $13.115 | Automatic Execution |
10:25:58 - 10-Jun-26 |
| Sell* | 200 | $13.075 | Automatic Execution |
10:10:33 - 10-Jun-26 |
| Sell* | 200 | $13.095 | Automatic Execution |
10:06:54 - 10-Jun-26 |
| Buy* | 40 | $13.135 | Automatic Execution |
09:32:27 - 10-Jun-26 |
| Buy* | 77 | $13.145 | Automatic Execution |
09:15:54 - 10-Jun-26 |
| Sell* | 350 | $13.11 | Automatic Execution |
09:07:28 - 10-Jun-26 |
| Buy* | 1,500 | $13.11 | Automatic Execution |
09:07:28 - 10-Jun-26 |
| Buy* | 7 | $13.215 | Automatic Execution |
08:00:21 - 10-Jun-26 |
| Buy* | 143 | $13.215 | Suspected BUY Trade |
08:00:21 - 10-Jun-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
15:55:34 - 09-Jun-26 |
| Buy* | 18 | $13.525 | Automatic Execution |
15:54:17 - 09-Jun-26 |
| Buy* | 2 | $13.525 | Automatic Execution |
15:54:17 - 09-Jun-26 |
| Sell* | 2 | $13.515 | Automatic Execution |
15:43:43 - 09-Jun-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:43:38 - 09-Jun-26 |
| Buy* | 20 | $13.535 | Automatic Execution |
15:19:16 - 09-Jun-26 |
| Sell* | 1,000 | $13.59 | Automatic Execution |
15:06:01 - 09-Jun-26 |
| Buy* | 425 | $13.625 | Automatic Execution |
13:54:42 - 09-Jun-26 |
| Buy* | 176 | $13.62 | Automatic Execution |
13:36:18 - 09-Jun-26 |
| Buy* | 4 | $13.605 | Automatic Execution |
11:41:33 - 09-Jun-26 |
| Sell* | 10 | $13.52 | Automatic Execution |
09:06:44 - 09-Jun-26 |
| Sell* | 20 | $13.555 | Automatic Execution |
09:06:44 - 09-Jun-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
08:34:14 - 09-Jun-26 |
| Buy* | 10 | $13.605 | Automatic Execution |
08:26:54 - 09-Jun-26 |
| Sell* | 17 | $13.555 | Uncrossing Trade |
16:35:20 - 08-Jun-26 |
| Sell* | 20 | $13.56 | Automatic Execution |
15:37:39 - 08-Jun-26 |
| Sell* | 1,000 | $13.565 | Automatic Execution |
15:07:58 - 08-Jun-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
13:58:58 - 08-Jun-26 |
| Sell* | 1,142 | $13.43 | Automatic Execution |
11:26:13 - 08-Jun-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:26:13 - 08-Jun-26 |
| Sell* | 50 | $13.445 | Automatic Execution |
11:25:43 - 08-Jun-26 |
| Buy* | 83 | $13.495 | Automatic Execution |
11:14:55 - 08-Jun-26 |
| Sell* | 13 | $13.43 | Automatic Execution |
10:34:19 - 08-Jun-26 |
| Buy* | 50 | $13.475 | Automatic Execution |
09:38:20 - 08-Jun-26 |
| Buy* | 12 | $13.47 | Automatic Execution |
09:26:23 - 08-Jun-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
08:06:02 - 08-Jun-26 |
| Buy* | 15 | $13.795 | Automatic Execution |
16:01:24 - 05-Jun-26 |
| Sell* | 170 | $13.75 | Automatic Execution |
15:53:15 - 05-Jun-26 |
| Buy* | 18 | $13.775 | Automatic Execution |
15:30:30 - 05-Jun-26 |
| Buy* | 2 | $13.77 | Automatic Execution |
15:30:01 - 05-Jun-26 |
| Buy* | 20 | $13.73 | Automatic Execution |
15:27:12 - 05-Jun-26 |
| Buy* | 15 | $13.75 | Automatic Execution |
15:16:20 - 05-Jun-26 |
| Sell* | 1 | $14.005 | Automatic Execution |
13:30:17 - 05-Jun-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
13:30:06 - 05-Jun-26 |
| Buy* | 219 | $14.00 | Suspected BUY Trade |
08:06:07 - 04-Jun-26 |
| Buy* | 80 | $14.45 | Suspected BUY Trade |
08:00:02 - 04-Jun-26 |
| Buy* | 324 | $14.035 | Suspected BUY Trade |
16:35:25 - 03-Jun-26 |
| Buy* | 1 | $14.045 | Automatic Execution |
15:49:00 - 03-Jun-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
14:45:00 - 03-Jun-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
14:44:57 - 03-Jun-26 |
| Buy* | 95 | $14.005 | Automatic Execution |
14:35:38 - 03-Jun-26 |
| Buy* | 56 | $13.96 | Automatic Execution |
14:04:22 - 03-Jun-26 |
| Buy* | 70 | $13.98 | Automatic Execution |
13:51:55 - 03-Jun-26 |
| Buy* | 70 | $13.98 | Automatic Execution |
13:51:55 - 03-Jun-26 |
| Buy* | 70 | $13.98 | Automatic Execution |
13:51:54 - 03-Jun-26 |
| Buy* | 70 | $13.98 | Automatic Execution |
13:51:50 - 03-Jun-26 |
| Sell* | 70 | $14.03 | Automatic Execution |
13:41:55 - 03-Jun-26 |
| Buy* | 150 | $13.99 | Automatic Execution |
13:41:31 - 03-Jun-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:38:21 - 03-Jun-26 |
| Sell* | 1 | $14.005 | Automatic Execution |
13:37:45 - 03-Jun-26 |
| Sell* | 1 | $14.005 | Automatic Execution |
13:37:45 - 03-Jun-26 |
| Buy* | 384 | $14.005 | Automatic Execution |
10:44:54 - 03-Jun-26 |
| Sell* | 130 | $13.97 | Automatic Execution |
09:51:55 - 03-Jun-26 |
| Sell* | 70 | $13.97 | Automatic Execution |
09:51:49 - 03-Jun-26 |
| Sell* | 163 | $13.99 | Automatic Execution |
09:51:46 - 03-Jun-26 |
| Sell* | 17 | $14.00 | Automatic Execution |
09:51:46 - 03-Jun-26 |
| Sell* | 183 | $14.00 | Automatic Execution |
09:51:13 - 03-Jun-26 |
| Sell* | 405 | $14.00 | Automatic Execution |
09:51:13 - 03-Jun-26 |
| Sell* | 70 | $13.99 | Automatic Execution |
09:23:47 - 03-Jun-26 |
| Sell* | 72 | $13.99 | Automatic Execution |
08:26:58 - 03-Jun-26 |
| Buy* | 17 | $14.035 | Automatic Execution |
08:00:08 - 03-Jun-26 |
| Buy* | 150 | $13.995 | Suspected BUY Trade |
08:00:07 - 03-Jun-26 |
| Buy* | 28 | $14.22 | Automatic Execution |
16:26:11 - 02-Jun-26 |
| Sell* | 147 | $14.185 | Automatic Execution |
16:20:22 - 02-Jun-26 |
| Buy* | 16 | $14.21 | Automatic Execution |
16:17:43 - 02-Jun-26 |
| Buy* | 375 | $14.21 | Automatic Execution |
16:12:39 - 02-Jun-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
16:07:35 - 02-Jun-26 |
| Buy* | 1 | $14.175 | Automatic Execution |
16:02:31 - 02-Jun-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
14:00:27 - 02-Jun-26 |
| Unknown* | 442 | $14.119 | OTC Trade |
13:40:06 - 02-Jun-26 |
| Unknown* | 0 | $14.119 | OTC Trade |
13:40:06 - 02-Jun-26 |
| Buy* | 900 | $14.185 | Automatic Execution |
13:28:46 - 02-Jun-26 |
| Buy* | 195 | $14.22 | Automatic Execution |
12:32:54 - 02-Jun-26 |
| Sell* | 49 | $14.075 | Automatic Execution |
09:53:49 - 02-Jun-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
09:53:49 - 02-Jun-26 |
| Buy* | 100 | $13.995 | Automatic Execution |
15:26:08 - 01-Jun-26 |
| Buy* | 10 | $14.065 | Automatic Execution |
15:07:48 - 01-Jun-26 |
| Sell* | 22 | $13.975 | Automatic Execution |
15:05:11 - 01-Jun-26 |
| Sell* | 400 | $14.10 | Automatic Execution |
14:12:37 - 01-Jun-26 |