| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.615 | Automatic Execution |
15:02:57 - 16-Oct-26 |
| Buy* | 20 | $12.615 | Automatic Execution |
15:00:31 - 16-Oct-26 |
| Buy* | 20 | $12.61 | Automatic Execution |
15:00:20 - 16-Oct-26 |
| Buy* | 186 | $12.525 | Suspected BUY Trade |
16:35:17 - 15-Oct-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:20:06 - 15-Oct-26 |
| Buy* | 144 | $12.49 | Automatic Execution |
15:04:06 - 15-Oct-26 |
| Buy* | 8 | $12.43 | Automatic Execution |
14:33:23 - 15-Oct-26 |
| Buy* | 718 | $12.43 | Automatic Execution |
14:33:23 - 15-Oct-26 |
| Buy* | 961 | $12.43 | Automatic Execution |
14:33:23 - 15-Oct-26 |
| Buy* | 1,251 | $12.43 | Automatic Execution |
14:33:23 - 15-Oct-26 |
| Buy* | 1,248 | $12.43 | Automatic Execution |
14:33:23 - 15-Oct-26 |
| Buy* | 1,536 | $12.43 | Automatic Execution |
14:33:23 - 15-Oct-26 |
| Buy* | 1,536 | $12.43 | Automatic Execution |
14:33:23 - 15-Oct-26 |
| Buy* | 80 | $12.43 | Automatic Execution |
14:33:18 - 15-Oct-26 |
| Buy* | 80 | $12.43 | Automatic Execution |
14:33:18 - 15-Oct-26 |
| Buy* | 80 | $12.44 | Automatic Execution |
14:32:41 - 15-Oct-26 |
| Buy* | 80 | $12.44 | Automatic Execution |
14:32:41 - 15-Oct-26 |
| Buy* | 105 | $12.44 | Automatic Execution |
14:32:40 - 15-Oct-26 |
| Buy* | 139 | $12.44 | Automatic Execution |
14:32:40 - 15-Oct-26 |
| Buy* | 180 | $12.44 | Automatic Execution |
14:32:40 - 15-Oct-26 |
| Buy* | 238 | $12.44 | Automatic Execution |
14:32:40 - 15-Oct-26 |
| Buy* | 319 | $12.44 | Automatic Execution |
14:32:40 - 15-Oct-26 |
| Buy* | 420 | $12.44 | Automatic Execution |
14:32:40 - 15-Oct-26 |
| Buy* | 516 | $12.44 | Automatic Execution |
14:32:40 - 15-Oct-26 |
| Buy* | 513 | $12.44 | Automatic Execution |
14:32:40 - 15-Oct-26 |
| Buy* | 10 | $12.515 | Automatic Execution |
13:07:33 - 15-Oct-26 |
| Sell* | 2 | $12.425 | Automatic Execution |
12:12:11 - 15-Oct-26 |
| Buy* | 2 | $12.52 | Automatic Execution |
12:05:34 - 15-Oct-26 |
| Buy* | 15 | $12.52 | Automatic Execution |
11:44:01 - 15-Oct-26 |
| Sell* | 450 | $12.52 | Automatic Execution |
11:14:34 - 15-Oct-26 |
| Buy* | 27 | $12.53 | Automatic Execution |
11:13:16 - 15-Oct-26 |
| Buy* | 44 | $12.53 | Automatic Execution |
10:48:02 - 15-Oct-26 |
| Sell* | 450 | $12.51 | Ordinary |
09:47:39 - 15-Oct-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:27:57 - 15-Oct-26 |
| Sell* | 400 | $12.47 | Automatic Execution |
08:30:21 - 15-Oct-26 |
| Buy* | 19 | $12.49 | Automatic Execution |
08:00:14 - 15-Oct-26 |
| Buy* | 145 | $12.60 | Suspected BUY Trade |
08:00:14 - 15-Oct-26 |
| Buy* | 50 | $12.37 | Ordinary |
16:09:16 - 14-Oct-26 |
| Sell* | 25 | $12.395 | Automatic Execution |
15:18:26 - 14-Oct-26 |
| Buy* | 19 | $12.395 | Automatic Execution |
15:01:15 - 14-Oct-26 |
| Buy* | 96 | $12.395 | Automatic Execution |
15:01:14 - 14-Oct-26 |
| Buy* | 300 | $12.515 | Automatic Execution |
12:14:15 - 14-Oct-26 |
| Buy* | 40 | $12.515 | Ordinary |
11:33:26 - 14-Oct-26 |
| Buy* | 300 | $12.525 | Automatic Execution |
10:25:35 - 14-Oct-26 |
| Sell* | 400 | $12.51 | Automatic Execution |
08:05:57 - 14-Oct-26 |
| Buy* | 21 | $12.50 | Suspected BUY Trade |
08:00:12 - 14-Oct-26 |
| Buy* | 80 | $12.645 | Automatic Execution |
15:16:05 - 13-Oct-26 |
| Buy* | 19 | $12.67 | Automatic Execution |
13:35:01 - 13-Oct-26 |
| Buy* | 19 | $12.675 | Automatic Execution |
13:14:08 - 13-Oct-26 |
| Buy* | 64 | $12.675 | Automatic Execution |
13:13:44 - 13-Oct-26 |
| Buy* | 19 | $12.695 | Automatic Execution |
12:46:27 - 13-Oct-26 |
| Unknown* | 0 | $12.72199 | SI Trade Currency Conversion |
12:45:49 - 13-Oct-26 |
| Buy* | 40 | $12.645 | Ordinary |
11:07:12 - 13-Oct-26 |
| Buy* | 55 | $12.585 | Automatic Execution |
15:56:08 - 12-Oct-26 |
| Sell* | 23 | $12.59 | Automatic Execution |
15:41:52 - 12-Oct-26 |
| Buy* | 143 | $12.57 | Automatic Execution |
15:39:16 - 12-Oct-26 |
| Buy* | 80 | $12.57 | Automatic Execution |
14:43:26 - 12-Oct-26 |
| Buy* | 40 | $12.57 | Automatic Execution |
14:23:46 - 12-Oct-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:13:21 - 12-Oct-26 |
| Sell* | 21 | $12.57 | Automatic Execution |
13:33:55 - 12-Oct-26 |
| Sell* | 80 | $12.57 | Automatic Execution |
13:21:11 - 12-Oct-26 |
| Sell* | 7 | $12.57 | Automatic Execution |
13:21:11 - 12-Oct-26 |
| Sell* | 89 | $12.57 | Automatic Execution |
13:21:11 - 12-Oct-26 |
| Buy* | 320 | $12.605 | Ordinary |
11:03:00 - 12-Oct-26 |
| Sell* | 7 | $12.605 | Automatic Execution |
09:50:33 - 12-Oct-26 |
| Buy* | 40 | $12.605 | Automatic Execution |
09:15:18 - 12-Oct-26 |
| Buy* | 14 | $12.62 | Automatic Execution |
09:07:16 - 12-Oct-26 |
| Buy* | 11 | $12.625 | Automatic Execution |
08:15:25 - 12-Oct-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
08:01:30 - 12-Oct-26 |
| Buy* | 18 | $12.625 | Automatic Execution |
08:00:04 - 12-Oct-26 |
| Buy* | 3 | $12.575 | Automatic Execution |
08:00:04 - 12-Oct-26 |
| Buy* | 97 | $12.575 | Automatic Execution |
08:00:00 - 12-Oct-26 |
| Buy* | 100 | $12.585 | Suspected BUY Trade |
08:00:00 - 12-Oct-26 |
| Buy* | 10 | $12.625 | Automatic Execution |
16:19:38 - 09-Oct-26 |
| Buy* | 396 | $12.62 | Automatic Execution |
15:35:12 - 09-Oct-26 |
| Buy* | 10 | $12.62 | Automatic Execution |
15:34:28 - 09-Oct-26 |
| Sell* | 237 | $12.615 | Automatic Execution |
14:54:20 - 09-Oct-26 |
| Buy* | 50 | $12.61 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 10 | $12.605 | Automatic Execution |
12:17:51 - 09-Oct-26 |
| Sell* | 270 | $12.575 | Automatic Execution |
11:29:24 - 09-Oct-26 |
| Sell* | 80 | $12.575 | Automatic Execution |
11:29:00 - 09-Oct-26 |
| Buy* | 5 | $12.61 | Ordinary |
10:37:31 - 09-Oct-26 |
| Buy* | 452 | $12.615 | Automatic Execution |
10:03:35 - 09-Oct-26 |
| Buy* | 10 | $12.62 | Automatic Execution |
09:51:39 - 09-Oct-26 |
| Buy* | 21 | $12.63 | Automatic Execution |
08:46:13 - 09-Oct-26 |
| Buy* | 57 | $12.625 | Automatic Execution |
08:43:08 - 09-Oct-26 |
| Buy* | 25 | $12.635 | Automatic Execution |
08:31:50 - 09-Oct-26 |
| Buy* | 21 | $12.635 | Automatic Execution |
08:20:42 - 09-Oct-26 |
| Buy* | 21 | $12.465 | Automatic Execution |
16:08:37 - 08-Oct-26 |
| Unknown* | 0 | $12.40982 | Currency Conversion OTC Trade |
16:06:01 - 08-Oct-26 |
| Buy* | 21 | $12.445 | Automatic Execution |
16:01:14 - 08-Oct-26 |
| Buy* | 21 | $12.425 | Automatic Execution |
14:23:55 - 08-Oct-26 |
| Sell* | 400 | $12.42 | Automatic Execution |
13:31:04 - 08-Oct-26 |
| Sell* | 88 | $12.325 | Automatic Execution |
11:51:08 - 08-Oct-26 |
| Sell* | 11 | $12.36 | Automatic Execution |
11:49:25 - 08-Oct-26 |
| Buy* | 23 | $12.43 | Automatic Execution |
11:31:44 - 08-Oct-26 |
| Buy* | 5 | $12.465 | Automatic Execution |
09:17:01 - 08-Oct-26 |
| Buy* | 21 | $12.44 | Automatic Execution |
08:00:12 - 08-Oct-26 |
| Sell* | 39 | $12.36 | Uncrossing Trade |
08:00:11 - 08-Oct-26 |
| Sell* | 1 | $12.345 | Uncrossing Trade |
16:35:14 - 07-Oct-26 |
| Buy* | 13 | $12.35 | Automatic Execution |
15:53:56 - 07-Oct-26 |
| Buy* | 80 | $12.35 | Automatic Execution |
15:52:14 - 07-Oct-26 |
| Buy* | 110 | $12.35 | Automatic Execution |
15:52:09 - 07-Oct-26 |
| Buy* | 135 | $12.35 | Automatic Execution |
15:52:09 - 07-Oct-26 |
| Buy* | 132 | $12.35 | Automatic Execution |
15:52:09 - 07-Oct-26 |
| Sell* | 33 | $12.425 | Automatic Execution |
15:43:48 - 07-Oct-26 |
| Buy* | 105 | $12.415 | Automatic Execution |
15:31:56 - 07-Oct-26 |
| Buy* | 150 | $12.405 | Automatic Execution |
14:22:54 - 07-Oct-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
13:32:20 - 07-Oct-26 |
| Sell* | 50 | $12.45 | Automatic Execution |
10:04:20 - 07-Oct-26 |
| Buy* | 40 | $12.44 | Suspected BUY Trade |
08:00:22 - 07-Oct-26 |
| Buy* | 52 | $12.585 | Automatic Execution |
14:30:37 - 06-Oct-26 |
| Buy* | 5 | $12.535 | Automatic Execution |
10:22:11 - 06-Oct-26 |
| Buy* | 4 | $12.50 | Automatic Execution |
08:56:11 - 06-Oct-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
08:46:34 - 06-Oct-26 |
| Buy* | 53 | $12.47 | Automatic Execution |
16:22:38 - 05-Oct-26 |
| Sell* | 50 | $12.48 | Automatic Execution |
16:22:34 - 05-Oct-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
16:21:18 - 05-Oct-26 |
| Sell* | 15 | $12.50 | Automatic Execution |
15:33:58 - 05-Oct-26 |
| Sell* | 50 | $12.50 | Automatic Execution |
15:33:58 - 05-Oct-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:57:02 - 05-Oct-26 |
| Buy* | 77 | $12.555 | Automatic Execution |
12:50:24 - 05-Oct-26 |
| Buy* | 5 | $12.565 | Automatic Execution |
12:45:35 - 05-Oct-26 |
| Buy* | 17 | $12.58 | Automatic Execution |
12:38:58 - 05-Oct-26 |
| Sell* | 40 | $12.50 | Automatic Execution |
10:05:09 - 05-Oct-26 |
| Sell* | 250 | $12.55 | Automatic Execution |
08:30:12 - 05-Oct-26 |
| Buy* | 53 | $12.595 | Automatic Execution |
08:07:52 - 05-Oct-26 |
| Buy* | 70 | $12.495 | Suspected BUY Trade |
08:00:06 - 05-Oct-26 |
| Buy* | 207 | $12.49 | Suspected BUY Trade |
16:35:29 - 02-Oct-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:37:18 - 02-Oct-26 |
| Buy* | 90 | $12.61 | Automatic Execution |
15:26:42 - 02-Oct-26 |
| Sell* | 160 | $12.57 | Automatic Execution |
12:27:26 - 02-Oct-26 |
| Buy* | 30 | $12.56 | Automatic Execution |
11:58:26 - 02-Oct-26 |
| Buy* | 40 | $12.57 | Automatic Execution |
11:15:46 - 02-Oct-26 |
| Buy* | 1,000 | $12.46 | Automatic Execution |
11:35:30 - 01-Oct-26 |
| Sell* | 100 | $12.465 | Automatic Execution |
09:24:07 - 01-Oct-26 |
| Buy* | 500 | $12.535 | Automatic Execution |
09:11:09 - 01-Oct-26 |
| Buy* | 125 | $12.55 | Suspected BUY Trade |
08:00:13 - 01-Oct-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:36:26 - 30-Sep-26 |
| Sell* | 650 | $12.69 | Automatic Execution |
15:30:05 - 30-Sep-26 |
| Buy* | 10 | $12.785 | Automatic Execution |
13:57:51 - 30-Sep-26 |
| Buy* | 600 | $12.785 | Automatic Execution |
13:57:07 - 30-Sep-26 |
| Buy* | 650 | $12.72 | Automatic Execution |
13:31:02 - 30-Sep-26 |
| Sell* | 1,956 | $12.59 | Automatic Execution |
12:17:08 - 30-Sep-26 |
| Sell* | 44 | $12.70 | Automatic Execution |
11:51:45 - 30-Sep-26 |
| Buy* | 70 | $12.715 | Automatic Execution |
10:28:16 - 30-Sep-26 |
| Sell* | 292 | $12.71 | Automatic Execution |
10:22:47 - 30-Sep-26 |
| Sell* | 80 | $12.71 | Automatic Execution |
10:09:44 - 30-Sep-26 |
| Sell* | 80 | $12.71 | Automatic Execution |
10:09:44 - 30-Sep-26 |
| Sell* | 80 | $12.71 | Automatic Execution |
09:55:19 - 30-Sep-26 |
| Sell* | 111 | $12.71 | Automatic Execution |
09:53:29 - 30-Sep-26 |
| Sell* | 137 | $12.71 | Automatic Execution |
09:53:29 - 30-Sep-26 |
| Sell* | 136 | $12.71 | Automatic Execution |
09:53:29 - 30-Sep-26 |
| Sell* | 84 | $12.71 | Automatic Execution |
09:53:29 - 30-Sep-26 |
| Sell* | 87 | $12.70 | Automatic Execution |
08:43:11 - 30-Sep-26 |
| Sell* | 87 | $12.70 | Automatic Execution |
08:43:11 - 30-Sep-26 |
| Sell* | 87 | $12.70 | Automatic Execution |
08:43:10 - 30-Sep-26 |
| Sell* | 87 | $12.70 | Automatic Execution |
08:43:10 - 30-Sep-26 |
| Sell* | 87 | $12.70 | Automatic Execution |
08:43:10 - 30-Sep-26 |
| Buy* | 10 | $12.69 | Suspected BUY Trade |
08:00:26 - 30-Sep-26 |
| Buy* | 284 | $12.66 | Suspected BUY Trade |
16:35:11 - 29-Sep-26 |
| Buy* | 52 | $12.65 | Automatic Execution |
16:29:50 - 29-Sep-26 |
| Sell* | 200 | $12.64 | Automatic Execution |
13:53:44 - 29-Sep-26 |
| Buy* | 100 | $12.645 | Automatic Execution |
13:46:28 - 29-Sep-26 |
| Buy* | 60 | $12.635 | Automatic Execution |
12:45:23 - 29-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:57:20 - 29-Sep-26 |
| Sell* | 5,975 | $12.52 | Ordinary |
11:11:45 - 29-Sep-26 |
| Unknown* | 4,903 | $12.41745 | Currency Conversion OTC Trade |
10:15:17 - 29-Sep-26 |
| Unknown* | 0 | $12.58315 | Currency Conversion OTC Trade |
10:15:17 - 29-Sep-26 |
| Buy* | 75 | $12.585 | Ordinary |
09:43:13 - 29-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:32:37 - 29-Sep-26 |
| Buy* | 300 | $12.59 | Automatic Execution |
09:14:32 - 29-Sep-26 |
| Buy* | 111 | $12.585 | Automatic Execution |
08:04:27 - 29-Sep-26 |
| Buy* | 110 | $12.545 | Suspected BUY Trade |
08:00:06 - 29-Sep-26 |
| Buy* | 800 | $12.58 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 200 | $12.58 | Automatic Execution |
16:27:31 - 28-Sep-26 |
| Buy* | 50 | $12.58 | Automatic Execution |
16:25:24 - 28-Sep-26 |
| Buy* | 50 | $12.58 | Automatic Execution |
16:24:58 - 28-Sep-26 |
| Buy* | 45 | $12.575 | Ordinary |
16:17:12 - 28-Sep-26 |
| Buy* | 50 | $12.645 | Automatic Execution |
16:05:57 - 28-Sep-26 |
| Sell* | 6 | $12.59 | Automatic Execution |
16:04:14 - 28-Sep-26 |
| Sell* | 144 | $12.595 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 80 | $12.595 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 10 | $12.62 | Automatic Execution |
15:32:46 - 28-Sep-26 |
| Sell* | 24 | $12.62 | Automatic Execution |
15:32:46 - 28-Sep-26 |
| Sell* | 160 | $12.635 | Automatic Execution |
15:28:16 - 28-Sep-26 |
| Unknown* | 0 | $12.64702 | SI Trade Currency Conversion |
15:05:43 - 28-Sep-26 |
| Unknown* | 7 | $12.50622 | SI Trade Currency Conversion |
15:05:43 - 28-Sep-26 |
| Sell* | 40 | $12.635 | Automatic Execution |
14:45:20 - 28-Sep-26 |
| Sell* | 10 | $12.645 | Automatic Execution |
12:29:06 - 28-Sep-26 |
| Sell* | 10 | $12.65 | Automatic Execution |
12:29:06 - 28-Sep-26 |
| Buy* | 20 | $12.695 | Automatic Execution |
11:31:20 - 28-Sep-26 |
| Buy* | 500 | $12.695 | Automatic Execution |
11:04:16 - 28-Sep-26 |
| Buy* | 52 | $12.675 | Automatic Execution |
09:34:21 - 28-Sep-26 |
| Buy* | 52 | $12.675 | Automatic Execution |
09:22:38 - 28-Sep-26 |
| Sell* | 12 | $12.70 | Automatic Execution |
09:07:20 - 28-Sep-26 |
| Buy* | 60 | $12.685 | Automatic Execution |
08:24:06 - 28-Sep-26 |
| Sell* | 250 | $12.70 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 8,847 | $12.75 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Sell* | 3,000 | $12.70 | Uncrossing Trade |
08:00:06 - 28-Sep-26 |