| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.78 | Automatic Execution |
14:15:58 - 14-May-26 |
| Sell* | 191 | $14.72 | Automatic Execution |
14:11:35 - 14-May-26 |
| Buy* | 291 | $14.775 | Automatic Execution |
14:11:19 - 14-May-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
12:48:57 - 14-May-26 |
| Buy* | 40 | $14.765 | Automatic Execution |
09:23:06 - 14-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
08:57:17 - 14-May-26 |
| Sell* | 38 | $14.745 | Automatic Execution |
08:42:25 - 14-May-26 |
| Sell* | 352 | $14.755 | Automatic Execution |
08:37:47 - 14-May-26 |
| Sell* | 360 | $14.735 | Automatic Execution |
08:33:09 - 14-May-26 |
| Buy* | 168 | $14.765 | Ordinary |
08:21:30 - 14-May-26 |
| Sell* | 9 | $14.72 | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Buy* | 65 | $14.75 | Automatic Execution |
14:43:41 - 13-May-26 |
| Buy* | 40 | $14.785 | Automatic Execution |
09:02:05 - 13-May-26 |
| Sell* | 70 | $14.78 | Automatic Execution |
08:58:26 - 13-May-26 |
| Buy* | 16 | $14.79 | Automatic Execution |
08:00:25 - 13-May-26 |
| Buy* | 16 | $14.795 | Automatic Execution |
08:00:25 - 13-May-26 |
| Buy* | 9 | $14.795 | Automatic Execution |
08:00:25 - 13-May-26 |
| Buy* | 16 | $14.79 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
08:00:17 - 13-May-26 |
| Buy* | 16 | $14.79 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 720 | $14.71 | Automatic Execution |
16:21:24 - 12-May-26 |
| Buy* | 16 | $14.795 | Automatic Execution |
15:42:49 - 12-May-26 |
| Buy* | 9 | $14.795 | Automatic Execution |
15:42:49 - 12-May-26 |
| Buy* | 80 | $14.79 | Automatic Execution |
15:18:33 - 12-May-26 |
| Buy* | 16 | $14.785 | Automatic Execution |
15:03:50 - 12-May-26 |
| Buy* | 400 | $14.75 | Automatic Execution |
14:58:13 - 12-May-26 |
| Buy* | 1,300 | $14.745 | Automatic Execution |
14:58:12 - 12-May-26 |
| Buy* | 10 | $14.745 | Automatic Execution |
14:24:57 - 12-May-26 |
| Unknown* | 250 | $14.81712 | SI Trade Currency Conversion |
10:35:33 - 12-May-26 |
| Buy* | 75 | $14.775 | Automatic Execution |
09:40:26 - 12-May-26 |
| Sell* | 200 | $14.765 | Automatic Execution |
09:36:52 - 12-May-26 |
| Unknown* | 79 | $14.81359 | SI Trade Currency Conversion |
09:20:24 - 12-May-26 |
| Buy* | 16 | $14.765 | Automatic Execution |
08:36:56 - 12-May-26 |
| Sell* | 155 | $14.83 | Uncrossing Trade |
16:35:22 - 11-May-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
16:25:24 - 11-May-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
16:08:36 - 11-May-26 |
| Buy* | 266 | $14.90 | Automatic Execution |
16:02:03 - 11-May-26 |
| Buy* | 24 | $14.88 | Automatic Execution |
16:02:01 - 11-May-26 |
| Buy* | 6 | $14.785 | Automatic Execution |
13:36:47 - 11-May-26 |
| Buy* | 17 | $14.67 | Automatic Execution |
10:08:47 - 11-May-26 |
| Buy* | 40 | $14.68 | Automatic Execution |
10:06:08 - 11-May-26 |
| Buy* | 35 | $14.68 | Ordinary |
09:51:51 - 11-May-26 |
| Buy* | 68 | $14.705 | Suspected BUY Trade |
08:00:23 - 11-May-26 |
| Sell* | 15 | $14.895 | Automatic Execution |
16:13:05 - 08-May-26 |
| Unknown* | 50 | $14.85512 | SI Trade Currency Conversion |
09:49:31 - 08-May-26 |
| Buy* | 11 | $14.845 | Suspected BUY Trade |
08:36:39 - 08-May-26 |
| Buy* | 39 | $16.00 | Suspected BUY Trade |
08:10:58 - 08-May-26 |
| Unknown* | 0 | $14.86999 | Currency Conversion OTC Trade |
15:50:02 - 07-May-26 |
| Buy* | 20 | $14.82 | Automatic Execution |
14:19:22 - 07-May-26 |
| Sell* | 680 | $14.73 | Automatic Execution |
15:56:22 - 06-May-26 |
| Sell* | 18 | $14.665 | Automatic Execution |
13:19:03 - 06-May-26 |
| Buy* | 50 | $14.805 | Automatic Execution |
12:42:54 - 06-May-26 |
| Sell* | 40 | $14.76 | Automatic Execution |
12:12:34 - 06-May-26 |
| Sell* | 722 | $14.67 | Automatic Execution |
10:39:42 - 06-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
10:14:20 - 06-May-26 |
| Buy* | 23 | $14.705 | Automatic Execution |
09:29:36 - 06-May-26 |
| Sell* | 7 | $14.685 | Automatic Execution |
09:09:57 - 06-May-26 |
| Sell* | 10 | $14.695 | Automatic Execution |
09:09:57 - 06-May-26 |
| Buy* | 500 | $14.68 | Automatic Execution |
08:43:22 - 06-May-26 |
| Buy* | 8 | $14.685 | Automatic Execution |
08:04:22 - 06-May-26 |
| Buy* | 1,469 | $14.54 | Suspected BUY Trade |
16:35:25 - 05-May-26 |
| Sell* | 70 | $14.54 | Automatic Execution |
16:05:10 - 05-May-26 |
| Unknown* | 200 | $14.50946 | SI Trade Currency Conversion |
14:40:57 - 05-May-26 |
| Buy* | 21 | $14.47 | Automatic Execution |
13:33:02 - 05-May-26 |
| Buy* | 9 | $14.395 | Automatic Execution |
10:35:43 - 05-May-26 |
| Buy* | 9 | $14.395 | Automatic Execution |
10:35:43 - 05-May-26 |
| Sell* | 60 | $14.31 | Automatic Execution |
10:33:08 - 05-May-26 |
| Buy* | 46 | $14.40 | Automatic Execution |
10:32:22 - 05-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:32:06 - 05-May-26 |
| Buy* | 9 | $14.405 | Automatic Execution |
10:15:09 - 05-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:33:42 - 05-May-26 |
| Buy* | 47 | $14.36 | Automatic Execution |
09:07:04 - 05-May-26 |
| Sell* | 25 | $14.275 | Automatic Execution |
09:02:20 - 05-May-26 |
| Sell* | 45 | $14.30 | Automatic Execution |
09:00:54 - 05-May-26 |
| Buy* | 21 | $14.37 | Automatic Execution |
08:41:39 - 05-May-26 |
| Buy* | 9 | $14.37 | Automatic Execution |
08:41:39 - 05-May-26 |
| Buy* | 9 | $14.375 | Automatic Execution |
08:41:38 - 05-May-26 |
| Buy* | 202 | $14.37 | Suspected BUY Trade |
08:40:36 - 05-May-26 |
| Buy* | 57 | $16.90 | Suspected BUY Trade |
08:16:13 - 05-May-26 |
| Buy* | 30 | $14.705 | Automatic Execution |
16:20:14 - 01-May-26 |
| Buy* | 22 | $14.805 | Automatic Execution |
15:20:46 - 01-May-26 |
| Buy* | 9 | $14.635 | Automatic Execution |
14:29:36 - 01-May-26 |
| Buy* | 9 | $14.595 | Automatic Execution |
12:38:02 - 01-May-26 |
| Buy* | 9 | $14.60 | Automatic Execution |
12:38:00 - 01-May-26 |
| Buy* | 165 | $14.57 | Automatic Execution |
10:18:12 - 01-May-26 |
| Buy* | 9 | $14.59 | Automatic Execution |
09:11:40 - 01-May-26 |
| Buy* | 9 | $14.595 | Automatic Execution |
09:11:36 - 01-May-26 |
| Sell* | 37 | $14.54 | Uncrossing Trade |
08:52:02 - 01-May-26 |
| Buy* | 100 | $15.48 | Suspected BUY Trade |
08:11:07 - 01-May-26 |
| Buy* | 250 | $14.705 | Automatic Execution |
15:01:21 - 30-Apr-26 |
| Buy* | 22 | $14.705 | Automatic Execution |
14:54:39 - 30-Apr-26 |
| Buy* | 30 | $14.745 | Automatic Execution |
13:38:31 - 30-Apr-26 |
| Buy* | 240 | $14.675 | Automatic Execution |
09:55:58 - 30-Apr-26 |
| Buy* | 75 | $14.675 | Automatic Execution |
09:52:31 - 30-Apr-26 |
| Buy* | 20 | $14.53 | Automatic Execution |
15:12:39 - 29-Apr-26 |
| Buy* | 9 | $14.515 | Automatic Execution |
15:08:16 - 29-Apr-26 |
| Sell* | 35 | $14.50 | Automatic Execution |
14:28:54 - 29-Apr-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
14:28:54 - 29-Apr-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
14:28:54 - 29-Apr-26 |
| Sell* | 230 | $14.50 | Automatic Execution |
14:28:54 - 29-Apr-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
13:21:12 - 29-Apr-26 |
| Buy* | 22 | $14.57 | Automatic Execution |
11:28:36 - 29-Apr-26 |
| Buy* | 22 | $14.575 | Automatic Execution |
11:26:38 - 29-Apr-26 |
| Buy* | 22 | $14.575 | Automatic Execution |
11:26:11 - 29-Apr-26 |
| Buy* | 50 | $14.55 | Automatic Execution |
10:02:04 - 29-Apr-26 |
| Buy* | 1,000 | $14.54 | Automatic Execution |
09:26:51 - 29-Apr-26 |
| Buy* | 500 | $14.56 | Automatic Execution |
08:19:41 - 29-Apr-26 |
| Buy* | 9 | $14.565 | Automatic Execution |
08:15:26 - 29-Apr-26 |
| Buy* | 9 | $14.565 | Automatic Execution |
08:15:23 - 29-Apr-26 |
| Buy* | 256 | $14.70 | Suspected BUY Trade |
16:35:01 - 28-Apr-26 |
| Buy* | 33 | $14.605 | Automatic Execution |
16:12:02 - 28-Apr-26 |
| Buy* | 354 | $14.605 | Automatic Execution |
16:12:02 - 28-Apr-26 |
| Buy* | 70 | $14.605 | Automatic Execution |
16:12:02 - 28-Apr-26 |
| Buy* | 41 | $14.625 | Automatic Execution |
16:05:00 - 28-Apr-26 |
| Buy* | 13 | $14.675 | Automatic Execution |
15:15:11 - 28-Apr-26 |
| Sell* | 8 | $14.665 | Automatic Execution |
14:08:37 - 28-Apr-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
14:08:07 - 28-Apr-26 |
| Buy* | 77 | $14.675 | Automatic Execution |
13:19:23 - 28-Apr-26 |
| Buy* | 14 | $14.58 | Automatic Execution |
13:14:05 - 28-Apr-26 |
| Buy* | 141 | $14.58 | Automatic Execution |
13:14:05 - 28-Apr-26 |
| Buy* | 40 | $14.58 | Automatic Execution |
13:04:25 - 28-Apr-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
12:49:28 - 28-Apr-26 |
| Sell* | 31 | $14.61 | Automatic Execution |
10:33:37 - 28-Apr-26 |
| Sell* | 895 | $14.61 | Automatic Execution |
10:33:37 - 28-Apr-26 |
| Sell* | 132 | $14.70 | Automatic Execution |
09:02:21 - 28-Apr-26 |
| Sell* | 118 | $14.70 | Automatic Execution |
08:11:26 - 28-Apr-26 |
| Buy* | 20 | $14.73 | Suspected BUY Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 56 | $14.875 | Automatic Execution |
15:34:26 - 27-Apr-26 |
| Sell* | 40 | $14.77 | Automatic Execution |
15:02:03 - 27-Apr-26 |
| Sell* | 40 | $14.765 | Automatic Execution |
14:51:23 - 27-Apr-26 |
| Sell* | 50 | $14.89 | Automatic Execution |
14:39:42 - 27-Apr-26 |
| Buy* | 9 | $14.935 | Automatic Execution |
12:02:22 - 27-Apr-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
11:33:33 - 27-Apr-26 |
| Buy* | 45 | $14.945 | Ordinary |
09:28:40 - 27-Apr-26 |
| Buy* | 135 | $14.95 | Automatic Execution |
09:18:13 - 27-Apr-26 |
| Buy* | 50 | $14.955 | Automatic Execution |
09:01:27 - 27-Apr-26 |
| Buy* | 9 | $14.96 | Automatic Execution |
08:51:37 - 27-Apr-26 |
| Buy* | 9 | $14.955 | Automatic Execution |
08:51:36 - 27-Apr-26 |
| Sell* | 269 | $14.79 | Automatic Execution |
08:39:02 - 27-Apr-26 |
| Sell* | 887 | $14.795 | Automatic Execution |
08:39:02 - 27-Apr-26 |
| Sell* | 1,300 | $14.895 | Automatic Execution |
08:39:02 - 27-Apr-26 |
| Sell* | 1,300 | $14.905 | Automatic Execution |
08:39:02 - 27-Apr-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
08:26:20 - 27-Apr-26 |
| Sell* | 20 | $14.925 | Automatic Execution |
08:20:33 - 27-Apr-26 |
| Sell* | 349 | $14.85 | Automatic Execution |
10:15:56 - 24-Apr-26 |
| Sell* | 351 | $14.84 | Automatic Execution |
10:10:37 - 24-Apr-26 |
| Sell* | 346 | $14.85 | Automatic Execution |
10:05:19 - 24-Apr-26 |
| Sell* | 338 | $14.855 | Automatic Execution |
10:00:01 - 24-Apr-26 |
| Buy* | 35 | $14.915 | Ordinary |
09:55:22 - 24-Apr-26 |
| Sell* | 338 | $14.855 | Automatic Execution |
09:54:43 - 24-Apr-26 |
| Sell* | 329 | $14.865 | Automatic Execution |
09:49:24 - 24-Apr-26 |
| Buy* | 150 | $14.92 | Automatic Execution |
09:41:45 - 24-Apr-26 |
| Sell* | 470 | $14.915 | Automatic Execution |
09:29:29 - 24-Apr-26 |
| Buy* | 640 | $15.24 | Suspected BUY Trade |
16:35:20 - 23-Apr-26 |
| Sell* | 264 | $15.20 | Automatic Execution |
15:01:27 - 23-Apr-26 |
| Buy* | 130 | $15.195 | Automatic Execution |
15:01:20 - 23-Apr-26 |
| Buy* | 46 | $15.195 | Automatic Execution |
15:01:20 - 23-Apr-26 |
| Sell* | 70 | $15.19 | Automatic Execution |
15:00:57 - 23-Apr-26 |
| Sell* | 70 | $15.19 | Automatic Execution |
15:00:57 - 23-Apr-26 |
| Sell* | 70 | $15.185 | Automatic Execution |
15:00:26 - 23-Apr-26 |
| Sell* | 70 | $15.185 | Automatic Execution |
15:00:26 - 23-Apr-26 |
| Sell* | 76 | $15.17 | Automatic Execution |
14:59:40 - 23-Apr-26 |
| Sell* | 79 | $15.17 | Automatic Execution |
14:59:40 - 23-Apr-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
14:39:26 - 23-Apr-26 |
| Unknown* | 23 | $14.99937 | SI Trade Currency Conversion |
11:19:17 - 23-Apr-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
10:41:01 - 23-Apr-26 |
| Buy* | 50 | $14.995 | Automatic Execution |
09:59:50 - 23-Apr-26 |
| Buy* | 9 | $14.96 | Automatic Execution |
08:24:23 - 23-Apr-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
08:24:23 - 23-Apr-26 |
| Sell* | 217 | $15.03 | Uncrossing Trade |
16:35:28 - 22-Apr-26 |
| Sell* | 50 | $15.125 | Automatic Execution |
16:18:24 - 22-Apr-26 |
| Sell* | 86 | $15.14 | Automatic Execution |
15:50:00 - 22-Apr-26 |
| Buy* | 50 | $15.125 | Automatic Execution |
10:12:19 - 22-Apr-26 |
| Sell* | 672 | $15.04 | Ordinary |
08:00:47 - 22-Apr-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
15:44:51 - 21-Apr-26 |
| Buy* | 78 | $15.225 | Automatic Execution |
15:12:59 - 21-Apr-26 |
| Sell* | 1,064 | $15.195 | Automatic Execution |
15:12:41 - 21-Apr-26 |
| Sell* | 1,644 | $15.195 | Automatic Execution |
15:02:28 - 21-Apr-26 |
| Buy* | 34 | $15.18 | Automatic Execution |
14:59:34 - 21-Apr-26 |
| Buy* | 70 | $15.18 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Buy* | 70 | $15.18 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Buy* | 85 | $15.18 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Buy* | 83 | $15.18 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Buy* | 95 | $15.15 | Automatic Execution |
14:33:33 - 21-Apr-26 |
| Sell* | 70 | $15.19 | Automatic Execution |
13:30:33 - 21-Apr-26 |
| Sell* | 350 | $15.205 | Automatic Execution |
10:58:25 - 21-Apr-26 |
| Buy* | 35 | $15.205 | Automatic Execution |
10:41:08 - 21-Apr-26 |
| Buy* | 95 | $15.205 | Automatic Execution |
10:15:33 - 21-Apr-26 |
| Buy* | 40 | $15.205 | Automatic Execution |
10:01:44 - 21-Apr-26 |
| Buy* | 18 | $15.17 | Automatic Execution |
08:33:28 - 21-Apr-26 |
| Buy* | 680 | $15.38 | Automatic Execution |
16:14:59 - 20-Apr-26 |
| Buy* | 8 | $15.425 | Automatic Execution |
15:00:34 - 20-Apr-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
12:42:04 - 20-Apr-26 |
| Buy* | 30 | $15.335 | Automatic Execution |
11:25:24 - 20-Apr-26 |
| Buy* | 1,200 | $15.255 | Automatic Execution |
10:37:46 - 20-Apr-26 |
| Buy* | 1,300 | $15.255 | Automatic Execution |
10:37:46 - 20-Apr-26 |
| Buy* | 39 | $15.265 | Automatic Execution |
10:31:28 - 20-Apr-26 |
| Buy* | 984 | $15.25 | Automatic Execution |
09:26:57 - 20-Apr-26 |
| Buy* | 74 | $15.245 | Automatic Execution |
09:18:13 - 20-Apr-26 |
| Sell* | 6 | $15.145 | Automatic Execution |
09:12:18 - 20-Apr-26 |