| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | $14.85 | Automatic Execution |
10:15:56 - 24-Apr-26 |
| Sell* | 351 | $14.84 | Automatic Execution |
10:10:37 - 24-Apr-26 |
| Sell* | 346 | $14.85 | Automatic Execution |
10:05:19 - 24-Apr-26 |
| Sell* | 338 | $14.855 | Automatic Execution |
10:00:01 - 24-Apr-26 |
| Buy* | 35 | $14.915 | Ordinary |
09:55:22 - 24-Apr-26 |
| Sell* | 338 | $14.855 | Automatic Execution |
09:54:43 - 24-Apr-26 |
| Sell* | 329 | $14.865 | Automatic Execution |
09:49:24 - 24-Apr-26 |
| Buy* | 150 | $14.92 | Automatic Execution |
09:41:45 - 24-Apr-26 |
| Sell* | 470 | $14.915 | Automatic Execution |
09:29:29 - 24-Apr-26 |
| Buy* | 640 | $15.24 | Suspected BUY Trade |
16:35:20 - 23-Apr-26 |
| Sell* | 264 | $15.20 | Automatic Execution |
15:01:27 - 23-Apr-26 |
| Buy* | 130 | $15.195 | Automatic Execution |
15:01:20 - 23-Apr-26 |
| Buy* | 46 | $15.195 | Automatic Execution |
15:01:20 - 23-Apr-26 |
| Sell* | 70 | $15.19 | Automatic Execution |
15:00:57 - 23-Apr-26 |
| Sell* | 70 | $15.19 | Automatic Execution |
15:00:57 - 23-Apr-26 |
| Sell* | 70 | $15.185 | Automatic Execution |
15:00:26 - 23-Apr-26 |
| Sell* | 70 | $15.185 | Automatic Execution |
15:00:26 - 23-Apr-26 |
| Sell* | 76 | $15.17 | Automatic Execution |
14:59:40 - 23-Apr-26 |
| Sell* | 79 | $15.17 | Automatic Execution |
14:59:40 - 23-Apr-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
14:39:26 - 23-Apr-26 |
| Unknown* | 23 | $14.99937 | SI Trade Currency Conversion |
11:19:17 - 23-Apr-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
10:41:01 - 23-Apr-26 |
| Buy* | 50 | $14.995 | Automatic Execution |
09:59:50 - 23-Apr-26 |
| Buy* | 9 | $14.96 | Automatic Execution |
08:24:23 - 23-Apr-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
08:24:23 - 23-Apr-26 |
| Sell* | 217 | $15.03 | Uncrossing Trade |
16:35:28 - 22-Apr-26 |
| Sell* | 50 | $15.125 | Automatic Execution |
16:18:24 - 22-Apr-26 |
| Sell* | 86 | $15.14 | Automatic Execution |
15:50:00 - 22-Apr-26 |
| Buy* | 50 | $15.125 | Automatic Execution |
10:12:19 - 22-Apr-26 |
| Sell* | 672 | $15.04 | Ordinary |
08:00:47 - 22-Apr-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
15:44:51 - 21-Apr-26 |
| Buy* | 78 | $15.225 | Automatic Execution |
15:12:59 - 21-Apr-26 |
| Sell* | 1,064 | $15.195 | Automatic Execution |
15:12:41 - 21-Apr-26 |
| Sell* | 1,644 | $15.195 | Automatic Execution |
15:02:28 - 21-Apr-26 |
| Buy* | 34 | $15.18 | Automatic Execution |
14:59:34 - 21-Apr-26 |
| Buy* | 70 | $15.18 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Buy* | 70 | $15.18 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Buy* | 85 | $15.18 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Buy* | 83 | $15.18 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Buy* | 95 | $15.15 | Automatic Execution |
14:33:33 - 21-Apr-26 |
| Sell* | 70 | $15.19 | Automatic Execution |
13:30:33 - 21-Apr-26 |
| Sell* | 350 | $15.205 | Automatic Execution |
10:58:25 - 21-Apr-26 |
| Buy* | 35 | $15.205 | Automatic Execution |
10:41:08 - 21-Apr-26 |
| Buy* | 95 | $15.205 | Automatic Execution |
10:15:33 - 21-Apr-26 |
| Buy* | 40 | $15.205 | Automatic Execution |
10:01:44 - 21-Apr-26 |
| Buy* | 18 | $15.17 | Automatic Execution |
08:33:28 - 21-Apr-26 |
| Buy* | 680 | $15.38 | Automatic Execution |
16:14:59 - 20-Apr-26 |
| Buy* | 8 | $15.425 | Automatic Execution |
15:00:34 - 20-Apr-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
12:42:04 - 20-Apr-26 |
| Buy* | 30 | $15.335 | Automatic Execution |
11:25:24 - 20-Apr-26 |
| Buy* | 1,200 | $15.255 | Automatic Execution |
10:37:46 - 20-Apr-26 |
| Buy* | 1,300 | $15.255 | Automatic Execution |
10:37:46 - 20-Apr-26 |
| Buy* | 39 | $15.265 | Automatic Execution |
10:31:28 - 20-Apr-26 |
| Buy* | 984 | $15.25 | Automatic Execution |
09:26:57 - 20-Apr-26 |
| Buy* | 74 | $15.245 | Automatic Execution |
09:18:13 - 20-Apr-26 |
| Sell* | 6 | $15.145 | Automatic Execution |
09:12:18 - 20-Apr-26 |
| Buy* | 50 | $15.21 | Automatic Execution |
08:58:29 - 20-Apr-26 |
| Sell* | 354 | $15.38 | Ordinary |
16:19:06 - 17-Apr-26 |
| Buy* | 45 | $15.47 | Automatic Execution |
15:49:03 - 17-Apr-26 |
| Buy* | 17 | $15.415 | Automatic Execution |
14:46:54 - 17-Apr-26 |
| Buy* | 9 | $15.405 | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Sell* | 17 | $15.41 | Automatic Execution |
14:21:08 - 17-Apr-26 |
| Buy* | 769 | $15.30 | Automatic Execution |
13:48:01 - 17-Apr-26 |
| Buy* | 1,950 | $15.30 | Automatic Execution |
13:48:01 - 17-Apr-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
12:45:48 - 17-Apr-26 |
| Buy* | 168 | $15.22 | Automatic Execution |
12:45:48 - 17-Apr-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
12:42:46 - 17-Apr-26 |
| Sell* | 93 | $15.17 | Automatic Execution |
10:45:34 - 17-Apr-26 |
| Sell* | 100 | $15.175 | Automatic Execution |
10:44:53 - 17-Apr-26 |
| Buy* | 9 | $15.205 | Automatic Execution |
09:00:39 - 17-Apr-26 |
| Buy* | 200 | $15.20 | Automatic Execution |
08:38:40 - 17-Apr-26 |
| Sell* | 44 | $15.105 | Automatic Execution |
08:12:35 - 17-Apr-26 |
| Buy* | 490 | $15.30 | Automatic Execution |
16:21:46 - 16-Apr-26 |
| Buy* | 106 | $15.26 | Automatic Execution |
15:18:22 - 16-Apr-26 |
| Buy* | 65 | $15.235 | Automatic Execution |
15:07:14 - 16-Apr-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:51:43 - 16-Apr-26 |
| Unknown* | 53 | $15.35702 | SI Trade Currency Conversion |
13:45:40 - 16-Apr-26 |
| Sell* | 70 | $15.26 | Ordinary |
13:40:22 - 16-Apr-26 |
| Sell* | 11 | $15.275 | Automatic Execution |
13:11:37 - 16-Apr-26 |
| Buy* | 1,200 | $15.305 | Automatic Execution |
08:42:32 - 16-Apr-26 |
| Buy* | 200 | $15.30 | Automatic Execution |
08:10:55 - 16-Apr-26 |
| Buy* | 11 | $15.32 | Automatic Execution |
16:19:53 - 15-Apr-26 |
| Buy* | 11 | $15.32 | Automatic Execution |
16:19:51 - 15-Apr-26 |
| Buy* | 1,300 | $15.40 | Automatic Execution |
16:19:40 - 15-Apr-26 |
| Buy* | 562 | $15.40 | Automatic Execution |
16:19:27 - 15-Apr-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:58:31 - 15-Apr-26 |
| Buy* | 17 | $15.425 | Automatic Execution |
15:46:34 - 15-Apr-26 |
| Buy* | 17 | $15.42 | Automatic Execution |
15:46:34 - 15-Apr-26 |
| Sell* | 55 | $15.315 | Automatic Execution |
15:16:09 - 15-Apr-26 |
| Buy* | 150 | $15.395 | Automatic Execution |
15:12:01 - 15-Apr-26 |
| Buy* | 10 | $15.395 | Automatic Execution |
15:11:38 - 15-Apr-26 |
| Buy* | 17 | $15.39 | Automatic Execution |
15:06:08 - 15-Apr-26 |
| Buy* | 193 | $15.305 | Automatic Execution |
14:19:21 - 15-Apr-26 |
| Buy* | 35 | $15.305 | Automatic Execution |
14:02:54 - 15-Apr-26 |
| Buy* | 35 | $15.75 | Suspected BUY Trade |
13:50:23 - 15-Apr-26 |
| Buy* | 536 | $15.225 | Automatic Execution |
10:27:30 - 15-Apr-26 |
| Sell* | 14 | $15.22 | Automatic Execution |
10:11:00 - 15-Apr-26 |
| Buy* | 17 | $15.25 | Automatic Execution |
09:25:07 - 15-Apr-26 |
| Buy* | 17 | $15.245 | Automatic Execution |
09:25:05 - 15-Apr-26 |
| Sell* | 110 | $15.225 | Automatic Execution |
09:10:22 - 15-Apr-26 |
| Buy* | 10 | $15.23 | Automatic Execution |
08:45:29 - 15-Apr-26 |
| Buy* | 17 | $15.315 | Automatic Execution |
15:40:49 - 14-Apr-26 |
| Buy* | 156 | $15.305 | Automatic Execution |
15:30:08 - 14-Apr-26 |
| Buy* | 30 | $15.205 | Automatic Execution |
15:27:50 - 14-Apr-26 |
| Sell* | 79 | $15.195 | Automatic Execution |
15:27:16 - 14-Apr-26 |
| Buy* | 40 | $15.205 | Automatic Execution |
14:51:19 - 14-Apr-26 |
| Buy* | 600 | $15.205 | Automatic Execution |
12:40:36 - 14-Apr-26 |
| Buy* | 39 | $15.17 | Automatic Execution |
12:04:35 - 14-Apr-26 |
| Sell* | 82 | $15.15 | Automatic Execution |
12:01:00 - 14-Apr-26 |
| Sell* | 79 | $15.15 | Automatic Execution |
12:01:00 - 14-Apr-26 |
| Buy* | 17 | $15.185 | Automatic Execution |
11:05:29 - 14-Apr-26 |
| Unknown* | 78 | $15.1826 | SI Trade Currency Conversion |
09:43:28 - 14-Apr-26 |
| Buy* | 34 | $15.065 | Automatic Execution |
15:49:12 - 13-Apr-26 |
| Buy* | 28 | $15.07 | Automatic Execution |
15:39:24 - 13-Apr-26 |
| Sell* | 18 | $15.05 | Automatic Execution |
15:23:25 - 13-Apr-26 |
| Sell* | 70 | $15.05 | Automatic Execution |
15:18:45 - 13-Apr-26 |
| Sell* | 70 | $15.05 | Automatic Execution |
15:18:40 - 13-Apr-26 |
| Sell* | 72 | $15.05 | Automatic Execution |
15:18:40 - 13-Apr-26 |
| Buy* | 19 | $15.005 | Automatic Execution |
13:19:26 - 13-Apr-26 |
| Sell* | 400 | $14.98 | Automatic Execution |
12:43:55 - 13-Apr-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:23:44 - 13-Apr-26 |
| Buy* | 56 | $15.01 | Automatic Execution |
11:07:02 - 13-Apr-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
10:11:33 - 13-Apr-26 |
| Buy* | 30 | $15.00 | Automatic Execution |
09:47:02 - 13-Apr-26 |
| Sell* | 120 | $15.00 | Automatic Execution |
09:43:03 - 13-Apr-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
08:01:21 - 13-Apr-26 |
| Buy* | 18 | $15.36 | Automatic Execution |
16:19:44 - 10-Apr-26 |
| Buy* | 18 | $15.285 | Automatic Execution |
15:55:58 - 10-Apr-26 |
| Buy* | 19 | $15.295 | Automatic Execution |
15:46:59 - 10-Apr-26 |
| Buy* | 18 | $15.325 | Automatic Execution |
15:34:53 - 10-Apr-26 |
| Buy* | 18 | $15.325 | Automatic Execution |
15:34:36 - 10-Apr-26 |
| Buy* | 395 | $15.325 | Automatic Execution |
15:34:36 - 10-Apr-26 |
| Buy* | 38 | $15.28 | Automatic Execution |
14:50:00 - 10-Apr-26 |
| Buy* | 798 | $15.185 | Automatic Execution |
13:24:13 - 10-Apr-26 |
| Unknown* | 23 | $15.09642 | SI Trade Currency Conversion |
11:23:28 - 10-Apr-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:44:01 - 10-Apr-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:00:48 - 10-Apr-26 |
| Buy* | 100 | $15.045 | Automatic Execution |
09:33:09 - 10-Apr-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
08:21:00 - 10-Apr-26 |
| Buy* | 20 | $15.115 | Automatic Execution |
16:08:51 - 09-Apr-26 |
| Sell* | 2 | $15.025 | Automatic Execution |
15:51:06 - 09-Apr-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
11:47:16 - 09-Apr-26 |
| Buy* | 35 | $15.025 | Ordinary |
11:25:09 - 09-Apr-26 |
| Buy* | 19 | $14.97 | Automatic Execution |
10:22:11 - 09-Apr-26 |
| Sell* | 150 | $14.96 | Automatic Execution |
09:24:30 - 09-Apr-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
08:35:28 - 09-Apr-26 |
| Sell* | 93 | $15.00 | Automatic Execution |
15:56:55 - 08-Apr-26 |
| Buy* | 2 | $15.085 | Automatic Execution |
15:46:08 - 08-Apr-26 |
| Sell* | 190 | $15.15 | Automatic Execution |
15:12:31 - 08-Apr-26 |
| Buy* | 2 | $15.155 | Automatic Execution |
14:48:04 - 08-Apr-26 |
| Sell* | 71 | $15.05 | Automatic Execution |
14:45:50 - 08-Apr-26 |
| Buy* | 32 | $15.25 | Automatic Execution |
09:30:22 - 08-Apr-26 |
| Buy* | 24 | $15.23 | Suspected BUY Trade |
08:26:14 - 08-Apr-26 |
| Sell* | 11 | $14.575 | Automatic Execution |
16:06:46 - 07-Apr-26 |
| Sell* | 107 | $14.575 | Automatic Execution |
16:06:45 - 07-Apr-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
14:53:54 - 07-Apr-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
14:53:01 - 07-Apr-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
14:48:24 - 07-Apr-26 |
| Buy* | 144 | $14.755 | Automatic Execution |
14:42:28 - 07-Apr-26 |
| Sell* | 70 | $14.72 | Automatic Execution |
14:41:11 - 07-Apr-26 |
| Buy* | 60 | $14.835 | Automatic Execution |
13:28:37 - 07-Apr-26 |
| Buy* | 9 | $14.84 | Automatic Execution |
13:22:24 - 07-Apr-26 |
| Buy* | 270 | $14.715 | Automatic Execution |
12:14:18 - 07-Apr-26 |
| Buy* | 31 | $14.86 | Automatic Execution |
11:17:18 - 07-Apr-26 |
| Buy* | 9 | $14.85 | Automatic Execution |
11:01:15 - 07-Apr-26 |
| Buy* | 9 | $14.85 | Automatic Execution |
11:01:13 - 07-Apr-26 |
| Buy* | 9 | $14.79 | Automatic Execution |
09:16:06 - 07-Apr-26 |
| Buy* | 52 | $14.79 | Automatic Execution |
09:16:02 - 07-Apr-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:08:12 - 07-Apr-26 |
| Sell* | 59 | $14.62 | Automatic Execution |
09:07:31 - 07-Apr-26 |
| Buy* | 204 | $14.725 | Suspected BUY Trade |
09:07:31 - 07-Apr-26 |
| Buy* | 100 | $17.25 | Suspected BUY Trade |
08:30:19 - 07-Apr-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
08:01:56 - 07-Apr-26 |
| Buy* | 26 | $15.00 | Automatic Execution |
08:01:56 - 07-Apr-26 |
| Buy* | 35 | $14.725 | Automatic Execution |
15:02:08 - 02-Apr-26 |
| Buy* | 200 | $14.605 | Automatic Execution |
14:48:58 - 02-Apr-26 |
| Buy* | 51 | $14.615 | Ordinary |
11:22:07 - 02-Apr-26 |
| Buy* | 100 | $14.655 | Automatic Execution |
11:03:44 - 02-Apr-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
08:36:51 - 02-Apr-26 |
| Buy* | 20 | $15.045 | Automatic Execution |
14:39:12 - 01-Apr-26 |
| Sell* | 12 | $14.975 | Automatic Execution |
13:09:01 - 01-Apr-26 |
| Sell* | 147 | $14.89 | Automatic Execution |
10:39:26 - 01-Apr-26 |
| Buy* | 34 | $17.25 | Suspected BUY Trade |
08:15:35 - 01-Apr-26 |
| Buy* | 2 | $14.885 | Automatic Execution |
14:47:04 - 31-Mar-26 |
| Unknown* | 0 | $14.8365 | OTC Trade |
14:23:53 - 31-Mar-26 |
| Unknown* | 0 | $14.836 | OTC Trade |
14:23:53 - 31-Mar-26 |
| Unknown* | 400 | $14.8365 | OTC Trade |
14:23:53 - 31-Mar-26 |
| Unknown* | 400 | $14.836 | OTC Trade |
14:23:53 - 31-Mar-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:57:01 - 31-Mar-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
12:56:44 - 31-Mar-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:56:30 - 31-Mar-26 |
| Buy* | 30 | $14.61 | Automatic Execution |
12:08:44 - 31-Mar-26 |
| Sell* | 27 | $14.565 | Automatic Execution |
11:38:58 - 31-Mar-26 |
| Unknown* | 40 | $14.58672 | SI Trade Currency Conversion |
11:38:58 - 31-Mar-26 |
| Buy* | 123 | $14.59 | Automatic Execution |
10:58:57 - 31-Mar-26 |
| Buy* | 27 | $14.57 | Automatic Execution |
10:58:57 - 31-Mar-26 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
10:30:50 - 31-Mar-26 |
| Buy* | 70 | $14.625 | Automatic Execution |
10:27:10 - 31-Mar-26 |
| Buy* | 377 | $14.565 | Automatic Execution |
08:27:55 - 31-Mar-26 |
| Buy* | 9 | $14.56 | Automatic Execution |
08:18:06 - 31-Mar-26 |