| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $13.22 | Automatic Execution |
15:43:03 - 18-Sep-26 |
| Buy* | 500 | $13.22 | Automatic Execution |
15:10:40 - 18-Sep-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 116 | $13.10 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 70 | $13.20 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 20 | $13.22 | Automatic Execution |
12:31:35 - 18-Sep-26 |
| Sell* | 80 | $13.20 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 2 | $13.27 | Automatic Execution |
11:26:15 - 18-Sep-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
09:14:02 - 18-Sep-26 |
| Buy* | 7 | $13.245 | Automatic Execution |
09:04:32 - 18-Sep-26 |
| Buy* | 83 | $13.24 | Automatic Execution |
08:10:15 - 18-Sep-26 |
| Sell* | 83 | $13.465 | Automatic Execution |
08:02:53 - 18-Sep-26 |
| Buy* | 350 | $13.14 | Automatic Execution |
16:10:27 - 17-Sep-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
11:40:24 - 17-Sep-26 |
| Buy* | 14 | $13.04 | Automatic Execution |
11:27:31 - 17-Sep-26 |
| Buy* | 300 | $13.06 | Automatic Execution |
08:56:53 - 17-Sep-26 |
| Sell* | 9 | $12.89 | Automatic Execution |
08:03:41 - 17-Sep-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
16:20:02 - 16-Sep-26 |
| Buy* | 20 | $13.185 | Automatic Execution |
16:05:47 - 16-Sep-26 |
| Buy* | 46 | $13.135 | Automatic Execution |
14:42:20 - 16-Sep-26 |
| Buy* | 400 | $13.125 | Automatic Execution |
12:59:05 - 16-Sep-26 |
| Buy* | 13 | $13.145 | Automatic Execution |
12:49:42 - 16-Sep-26 |
| Buy* | 5 | $13.13 | Ordinary |
11:10:13 - 16-Sep-26 |
| Buy* | 700 | $13.065 | Suspected BUY Trade |
08:00:09 - 16-Sep-26 |
| Sell* | 183 | $12.915 | Uncrossing Trade |
16:35:11 - 15-Sep-26 |
| Unknown* | 0 | $12.84389 | SI Trade Currency Conversion |
16:05:13 - 15-Sep-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
15:03:55 - 15-Sep-26 |
| Buy* | 2 | $12.975 | Automatic Execution |
15:02:28 - 15-Sep-26 |
| Buy* | 4 | $12.975 | Automatic Execution |
15:02:09 - 15-Sep-26 |
| Buy* | 11 | $12.975 | Automatic Execution |
14:46:29 - 15-Sep-26 |
| Buy* | 11 | $12.98 | Automatic Execution |
14:46:29 - 15-Sep-26 |
| Buy* | 11 | $12.98 | Automatic Execution |
14:46:29 - 15-Sep-26 |
| Buy* | 11 | $12.975 | Automatic Execution |
14:46:27 - 15-Sep-26 |
| Buy* | 7 | $12.975 | Automatic Execution |
14:46:26 - 15-Sep-26 |
| Buy* | 7 | $12.975 | Automatic Execution |
14:46:20 - 15-Sep-26 |
| Buy* | 7 | $12.975 | Automatic Execution |
14:46:19 - 15-Sep-26 |
| Buy* | 7 | $12.975 | Automatic Execution |
14:46:19 - 15-Sep-26 |
| Buy* | 7 | $12.975 | Automatic Execution |
14:46:16 - 15-Sep-26 |
| Buy* | 719 | $12.975 | Automatic Execution |
14:46:16 - 15-Sep-26 |
| Sell* | 770 | $12.89 | Automatic Execution |
14:46:04 - 15-Sep-26 |
| Sell* | 2 | $12.875 | Automatic Execution |
14:29:15 - 15-Sep-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:29:00 - 15-Sep-26 |
| Sell* | 91 | $12.87 | Automatic Execution |
12:57:05 - 15-Sep-26 |
| Sell* | 9 | $12.90 | Automatic Execution |
12:55:05 - 15-Sep-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:19:52 - 15-Sep-26 |
| Buy* | 10 | $12.885 | Automatic Execution |
10:39:54 - 15-Sep-26 |
| Buy* | 9 | $12.875 | Automatic Execution |
10:12:19 - 15-Sep-26 |
| Buy* | 15 | $12.90 | Automatic Execution |
09:23:26 - 15-Sep-26 |
| Sell* | 336 | $12.925 | Automatic Execution |
16:29:08 - 14-Sep-26 |
| Sell* | 512 | $12.915 | Automatic Execution |
16:27:46 - 14-Sep-26 |
| Sell* | 202 | $12.93 | Automatic Execution |
16:27:46 - 14-Sep-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
16:00:58 - 14-Sep-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
16:00:55 - 14-Sep-26 |
| Sell* | 86 | $12.955 | Automatic Execution |
15:33:43 - 14-Sep-26 |
| Sell* | 83 | $12.955 | Automatic Execution |
15:33:43 - 14-Sep-26 |
| Buy* | 1,493 | $12.955 | Automatic Execution |
15:33:43 - 14-Sep-26 |
| Sell* | 75 | $12.90 | Automatic Execution |
14:59:56 - 14-Sep-26 |
| Sell* | 75 | $12.90 | Automatic Execution |
14:59:34 - 14-Sep-26 |
| Buy* | 1,493 | $12.955 | Automatic Execution |
14:55:48 - 14-Sep-26 |
| Buy* | 1,493 | $12.955 | Automatic Execution |
14:46:38 - 14-Sep-26 |
| Unknown* | 0 | $12.96713 | SI Trade Currency Conversion |
14:00:41 - 14-Sep-26 |
| Buy* | 1,050 | $12.975 | Automatic Execution |
13:49:47 - 14-Sep-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:36:27 - 14-Sep-26 |
| Sell* | 60 | $12.98 | Automatic Execution |
13:35:44 - 14-Sep-26 |
| Sell* | 920 | $13.00 | Automatic Execution |
13:20:52 - 14-Sep-26 |
| Sell* | 80 | $13.00 | Automatic Execution |
13:20:12 - 14-Sep-26 |
| Buy* | 15 | $12.985 | Automatic Execution |
12:56:37 - 14-Sep-26 |
| Sell* | 80 | $12.98 | Automatic Execution |
12:53:36 - 14-Sep-26 |
| Sell* | 80 | $12.98 | Automatic Execution |
12:53:36 - 14-Sep-26 |
| Sell* | 80 | $12.98 | Automatic Execution |
12:52:24 - 14-Sep-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:46:24 - 14-Sep-26 |
| Buy* | 50 | $13.005 | Automatic Execution |
12:31:59 - 14-Sep-26 |
| Sell* | 2 | $12.905 | Automatic Execution |
11:18:23 - 14-Sep-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:05:06 - 14-Sep-26 |
| Buy* | 2 | $12.96 | Automatic Execution |
10:30:15 - 14-Sep-26 |
| Sell* | 50 | $12.99 | Automatic Execution |
10:19:01 - 14-Sep-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
10:13:39 - 14-Sep-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
10:13:39 - 14-Sep-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
10:13:08 - 14-Sep-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
10:13:07 - 14-Sep-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
10:12:54 - 14-Sep-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:08:04 - 14-Sep-26 |
| Buy* | 60 | $13.02 | Automatic Execution |
10:05:08 - 14-Sep-26 |
| Buy* | 900 | $13.02 | Automatic Execution |
09:58:59 - 14-Sep-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
16:23:40 - 11-Sep-26 |
| Buy* | 17 | $13.375 | Automatic Execution |
14:52:40 - 11-Sep-26 |
| Sell* | 300 | $13.12 | Automatic Execution |
13:30:26 - 11-Sep-26 |
| Unknown* | 0 | $13.08423 | SI Trade Currency Conversion |
12:14:38 - 11-Sep-26 |
| Buy* | 30 | $13.05 | Automatic Execution |
10:00:41 - 11-Sep-26 |
| Buy* | 157 | $13.05 | Automatic Execution |
09:59:52 - 11-Sep-26 |
| Buy* | 193 | $13.05 | Automatic Execution |
09:59:44 - 11-Sep-26 |
| Buy* | 20 | $13.10 | Automatic Execution |
08:20:19 - 11-Sep-26 |
| Buy* | 97 | $13.105 | Automatic Execution |
08:04:36 - 11-Sep-26 |
| Buy* | 3 | $13.11 | Suspected BUY Trade |
08:00:20 - 11-Sep-26 |
| Buy* | 1,033 | $13.2254 | Ordinary |
16:15:33 - 10-Sep-26 |
| Buy* | 21 | $13.145 | Automatic Execution |
14:16:43 - 10-Sep-26 |
| Buy* | 7 | $13.155 | Automatic Execution |
14:10:54 - 10-Sep-26 |
| Buy* | 20 | $13.225 | Automatic Execution |
12:34:53 - 10-Sep-26 |
| Buy* | 53 | $13.23 | Automatic Execution |
10:21:06 - 10-Sep-26 |
| Sell* | 1 | $13.285 | Uncrossing Trade |
16:35:16 - 09-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:31:02 - 09-Sep-26 |
| Buy* | 18 | $13.345 | Automatic Execution |
13:57:00 - 09-Sep-26 |
| Sell* | 4 | $13.29 | Automatic Execution |
13:17:28 - 09-Sep-26 |
| Sell* | 2,000 | $13.29 | Automatic Execution |
13:17:28 - 09-Sep-26 |
| Buy* | 503 | $13.295 | Ordinary |
11:52:52 - 09-Sep-26 |
| Unknown* | -500 | $13.295 | Ordinary Correction |
11:52:52 - 09-Sep-26 |
| Buy* | 500 | $13.295 | Ordinary |
11:52:52 - 09-Sep-26 |
| Buy* | 505 | $13.29 | Ordinary |
11:48:23 - 09-Sep-26 |
| Sell* | 100 | $13.175 | Automatic Execution |
10:56:09 - 09-Sep-26 |
| Buy* | 50 | $13.26 | Automatic Execution |
10:11:49 - 09-Sep-26 |
| Buy* | 340 | $13.24 | Automatic Execution |
08:00:24 - 09-Sep-26 |
| Buy* | 117 | $13.24 | Suspected BUY Trade |
08:00:24 - 09-Sep-26 |
| Buy* | 331 | $13.455 | Suspected BUY Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 363 | $13.44 | Automatic Execution |
16:24:52 - 08-Sep-26 |
| Buy* | 364 | $13.46 | Automatic Execution |
16:20:07 - 08-Sep-26 |
| Buy* | 377 | $13.46 | Automatic Execution |
16:15:22 - 08-Sep-26 |
| Buy* | 384 | $13.40 | Automatic Execution |
16:09:55 - 08-Sep-26 |
| Buy* | 378 | $13.40 | Automatic Execution |
16:05:10 - 08-Sep-26 |
| Sell* | 120 | $13.325 | Automatic Execution |
16:00:41 - 08-Sep-26 |
| Buy* | 378 | $13.385 | Automatic Execution |
16:00:25 - 08-Sep-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:23:25 - 08-Sep-26 |
| Buy* | 1,500 | $13.365 | Automatic Execution |
15:22:02 - 08-Sep-26 |
| Buy* | 90 | $13.375 | Automatic Execution |
15:07:43 - 08-Sep-26 |
| Unknown* | 0 | $13.36894 | Currency Conversion OTC Trade |
13:10:38 - 08-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:11:26 - 08-Sep-26 |
| Sell* | 1,000 | $13.29 | Automatic Execution |
11:59:17 - 08-Sep-26 |
| Buy* | 30 | $13.265 | Automatic Execution |
11:01:33 - 08-Sep-26 |
| Sell* | 70 | $13.33 | Automatic Execution |
16:07:49 - 07-Sep-26 |
| Sell* | 70 | $13.33 | Automatic Execution |
16:07:49 - 07-Sep-26 |
| Buy* | 300 | $13.305 | Automatic Execution |
15:21:24 - 07-Sep-26 |
| Buy* | 80 | $13.29 | Automatic Execution |
14:46:38 - 07-Sep-26 |
| Sell* | 1 | $13.205 | Automatic Execution |
14:14:13 - 07-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:02:33 - 07-Sep-26 |
| Sell* | 291 | $13.21 | Automatic Execution |
10:41:45 - 07-Sep-26 |
| Buy* | 122 | $13.22 | Automatic Execution |
10:10:12 - 07-Sep-26 |
| Sell* | 15 | $13.235 | Automatic Execution |
09:47:24 - 07-Sep-26 |
| Buy* | 16 | $13.23 | Suspected BUY Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 0 | $13.44408 | SI Trade Currency Conversion |
14:33:24 - 04-Sep-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
13:31:02 - 04-Sep-26 |
| Sell* | 25 | $13.415 | Automatic Execution |
13:31:02 - 04-Sep-26 |
| Sell* | 51 | $13.45 | Automatic Execution |
13:31:02 - 04-Sep-26 |
| Buy* | 94 | $13.415 | Suspected BUY Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 16 | $13.59 | Automatic Execution |
15:03:17 - 03-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:37:04 - 03-Sep-26 |
| Sell* | 15 | $13.59 | Automatic Execution |
14:36:18 - 03-Sep-26 |
| Unknown* | 13 | $13.38483 | SI Trade Currency Conversion |
14:15:05 - 03-Sep-26 |
| Unknown* | 0 | $13.55874 | SI Trade Currency Conversion |
14:15:05 - 03-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:09:05 - 03-Sep-26 |
| Buy* | 1,000 | $13.615 | Automatic Execution |
13:55:57 - 03-Sep-26 |
| Buy* | 1,000 | $13.58 | Automatic Execution |
13:54:33 - 03-Sep-26 |
| Buy* | 700 | $13.545 | Automatic Execution |
13:50:52 - 03-Sep-26 |
| Buy* | 50 | $13.525 | Automatic Execution |
13:46:53 - 03-Sep-26 |
| Buy* | 328 | $13.52 | Automatic Execution |
13:44:50 - 03-Sep-26 |
| Buy* | 70 | $13.515 | Automatic Execution |
13:42:07 - 03-Sep-26 |
| Buy* | 346 | $13.48 | Automatic Execution |
13:38:10 - 03-Sep-26 |
| Buy* | 50 | $13.425 | Automatic Execution |
12:59:13 - 03-Sep-26 |
| Sell* | 154 | $13.39 | Automatic Execution |
12:43:20 - 03-Sep-26 |
| Sell* | 159 | $13.39 | Automatic Execution |
12:43:20 - 03-Sep-26 |
| Sell* | 159 | $13.39 | Automatic Execution |
12:43:20 - 03-Sep-26 |
| Buy* | 1,500 | $13.39 | Automatic Execution |
12:43:20 - 03-Sep-26 |
| Buy* | 1,500 | $13.39 | Automatic Execution |
12:43:20 - 03-Sep-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:38:53 - 03-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:14:07 - 03-Sep-26 |
| Sell* | 122 | $13.34 | Automatic Execution |
11:10:47 - 03-Sep-26 |
| Buy* | 480 | $13.355 | Automatic Execution |
10:58:13 - 03-Sep-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
10:43:25 - 03-Sep-26 |
| Buy* | 50 | $13.375 | Automatic Execution |
10:34:00 - 03-Sep-26 |
| Buy* | 150 | $13.36 | Automatic Execution |
09:14:21 - 03-Sep-26 |
| Buy* | 136 | $13.325 | Automatic Execution |
08:32:19 - 03-Sep-26 |
| Buy* | 300 | $13.325 | Automatic Execution |
08:07:26 - 03-Sep-26 |
| Buy* | 327 | $13.305 | Suspected BUY Trade |
08:00:12 - 03-Sep-26 |
| Sell* | 73 | $13.34 | Uncrossing Trade |
16:35:16 - 02-Sep-26 |
| Sell* | 135 | $13.415 | Automatic Execution |
15:29:43 - 02-Sep-26 |
| Buy* | 120 | $13.385 | Automatic Execution |
14:53:46 - 02-Sep-26 |
| Sell* | 40 | $13.10 | Automatic Execution |
12:24:42 - 02-Sep-26 |
| Sell* | 1,000 | $13.19 | Automatic Execution |
11:52:41 - 02-Sep-26 |
| Sell* | 16 | $13.195 | Automatic Execution |
11:39:13 - 02-Sep-26 |
| Sell* | 400 | $13.20 | Automatic Execution |
11:31:41 - 02-Sep-26 |
| Sell* | 216 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Buy* | 1,284 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Sell* | 216 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Buy* | 1,284 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Sell* | 216 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Buy* | 568 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Sell* | 216 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Buy* | 1,284 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Sell* | 216 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Buy* | 1,284 | $13.10 | Automatic Execution |
10:25:16 - 02-Sep-26 |
| Sell* | 216 | $13.10 | Automatic Execution |
10:24:09 - 02-Sep-26 |
| Sell* | 149 | $13.10 | Automatic Execution |
10:24:09 - 02-Sep-26 |
| Buy* | 200 | $13.05 | Automatic Execution |
08:15:27 - 02-Sep-26 |
| Buy* | 241 | $13.035 | Suspected BUY Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 1 | $13.25 | Uncrossing Trade |
16:35:23 - 01-Sep-26 |
| Buy* | 346 | $13.27 | Automatic Execution |
16:13:39 - 01-Sep-26 |
| Buy* | 16 | $13.295 | Automatic Execution |
15:33:02 - 01-Sep-26 |
| Buy* | 16 | $13.28 | Automatic Execution |
15:00:45 - 01-Sep-26 |
| Unknown* | 0 | $13.26522 | SI Trade Currency Conversion |
14:47:56 - 01-Sep-26 |
| Unknown* | 7 | $13.19613 | SI Trade Currency Conversion |
14:47:56 - 01-Sep-26 |
| Buy* | 100 | $13.215 | Automatic Execution |
14:08:14 - 01-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:05:24 - 01-Sep-26 |