| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 598 | $12.64 | Automatic Execution |
14:10:04 - 20-Jul-26 |
| Sell* | 80 | $12.63 | Automatic Execution |
13:56:27 - 20-Jul-26 |
| Sell* | 80 | $12.63 | Automatic Execution |
13:56:27 - 20-Jul-26 |
| Sell* | 80 | $12.63 | Automatic Execution |
13:56:27 - 20-Jul-26 |
| Sell* | 81 | $12.63 | Automatic Execution |
13:56:27 - 20-Jul-26 |
| Sell* | 81 | $12.63 | Automatic Execution |
13:56:26 - 20-Jul-26 |
| Buy* | 17 | $12.67 | Automatic Execution |
10:52:32 - 20-Jul-26 |
| Buy* | 95 | $12.665 | Automatic Execution |
10:52:32 - 20-Jul-26 |
| Buy* | 17 | $12.665 | Automatic Execution |
10:14:49 - 20-Jul-26 |
| Buy* | 17 | $12.665 | Automatic Execution |
10:14:43 - 20-Jul-26 |
| Buy* | 17 | $12.66 | Automatic Execution |
10:14:30 - 20-Jul-26 |
| Buy* | 478 | $12.65 | Automatic Execution |
10:14:30 - 20-Jul-26 |
| Buy* | 4 | $12.66 | Automatic Execution |
09:15:53 - 20-Jul-26 |
| Buy* | 17 | $12.57 | Automatic Execution |
08:00:10 - 20-Jul-26 |
| Buy* | 100 | $12.57 | Suspected BUY Trade |
08:00:07 - 20-Jul-26 |
| Buy* | 450 | $12.57 | Automatic Execution |
09:48:21 - 17-Jul-26 |
| Buy* | 888 | $12.50 | Automatic Execution |
09:26:35 - 17-Jul-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:10:31 - 17-Jul-26 |
| Buy* | 108 | $12.50 | Automatic Execution |
09:04:58 - 17-Jul-26 |
| Buy* | 80 | $12.50 | Automatic Execution |
09:04:58 - 17-Jul-26 |
| Buy* | 87 | $12.50 | Automatic Execution |
09:04:58 - 17-Jul-26 |
| Buy* | 107 | $12.50 | Automatic Execution |
09:04:58 - 17-Jul-26 |
| Sell* | 70 | $12.50 | Automatic Execution |
08:39:15 - 17-Jul-26 |
| Sell* | 20 | $12.50 | Automatic Execution |
08:39:15 - 17-Jul-26 |
| Sell* | 16 | $12.50 | Automatic Execution |
08:39:15 - 17-Jul-26 |
| Sell* | 24 | $12.51 | Automatic Execution |
08:39:15 - 17-Jul-26 |
| Buy* | 17 | $12.56 | Automatic Execution |
08:26:57 - 17-Jul-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
08:24:13 - 17-Jul-26 |
| Sell* | 1,127 | $12.62 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Sell* | 30 | $12.62 | Uncrossing Trade |
08:00:20 - 17-Jul-26 |
| Buy* | 90 | $12.70 | Automatic Execution |
15:39:32 - 16-Jul-26 |
| Buy* | 70 | $12.66 | Automatic Execution |
14:40:34 - 16-Jul-26 |
| Sell* | 15 | $12.63 | Automatic Execution |
14:02:39 - 16-Jul-26 |
| Sell* | 203 | $12.63 | Automatic Execution |
13:58:20 - 16-Jul-26 |
| Sell* | 121 | $12.63 | Automatic Execution |
13:58:19 - 16-Jul-26 |
| Buy* | 49 | $12.735 | Automatic Execution |
13:19:19 - 16-Jul-26 |
| Buy* | 1 | $12.725 | Automatic Execution |
13:17:59 - 16-Jul-26 |
| Sell* | 45 | $12.65 | Automatic Execution |
12:25:43 - 16-Jul-26 |
| Buy* | 36 | $12.69 | Automatic Execution |
09:52:11 - 16-Jul-26 |
| Buy* | 307 | $12.675 | Automatic Execution |
09:28:58 - 16-Jul-26 |
| Buy* | 724 | $12.835 | Suspected BUY Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 72 | $12.77 | Automatic Execution |
15:40:39 - 15-Jul-26 |
| Sell* | 6 | $12.77 | Automatic Execution |
15:40:39 - 15-Jul-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:20:42 - 15-Jul-26 |
| Buy* | 30 | $12.84 | Automatic Execution |
14:12:04 - 15-Jul-26 |
| Buy* | 100 | $12.725 | Automatic Execution |
12:46:26 - 15-Jul-26 |
| Buy* | 45 | $12.70 | Automatic Execution |
10:32:49 - 15-Jul-26 |
| Unknown* | 0 | $12.69395 | SI Trade Currency Conversion |
09:04:00 - 15-Jul-26 |
| Buy* | 20 | $12.645 | Automatic Execution |
08:43:57 - 15-Jul-26 |
| Buy* | 1,225 | $12.63 | Automatic Execution |
08:34:09 - 15-Jul-26 |
| Sell* | 18 | $13.00 | Automatic Execution |
08:32:42 - 15-Jul-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
08:21:53 - 15-Jul-26 |
| Sell* | 20 | $13.16 | Automatic Execution |
08:21:53 - 15-Jul-26 |
| Buy* | 1,195 | $13.14 | Suspected BUY Trade |
08:00:00 - 15-Jul-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
16:17:38 - 14-Jul-26 |
| Buy* | 159 | $12.795 | Automatic Execution |
13:49:20 - 14-Jul-26 |
| Buy* | 25 | $12.78 | Automatic Execution |
13:41:29 - 14-Jul-26 |
| Buy* | 20 | $12.775 | Automatic Execution |
13:38:16 - 14-Jul-26 |
| Sell* | 40 | $12.60 | Automatic Execution |
10:15:06 - 14-Jul-26 |
| Buy* | 1,939 | $12.685 | Suspected BUY Trade |
16:40:43 - 13-Jul-26 |
| Buy* | 160 | $12.745 | Automatic Execution |
14:38:22 - 13-Jul-26 |
| Sell* | 303 | $12.705 | Automatic Execution |
12:31:10 - 13-Jul-26 |
| Sell* | 80 | $12.665 | Automatic Execution |
11:53:34 - 13-Jul-26 |
| Buy* | 80 | $12.68 | Automatic Execution |
11:53:18 - 13-Jul-26 |
| Buy* | 30 | $12.78 | Automatic Execution |
09:58:01 - 13-Jul-26 |
| Buy* | 1 | $12.745 | Automatic Execution |
08:58:50 - 13-Jul-26 |
| Buy* | 17 | $12.71 | Automatic Execution |
08:01:39 - 13-Jul-26 |
| Sell* | 34 | $12.71 | Automatic Execution |
08:01:39 - 13-Jul-26 |
| Buy* | 18 | $12.86 | Automatic Execution |
15:41:03 - 10-Jul-26 |
| Buy* | 18 | $12.85 | Automatic Execution |
15:36:49 - 10-Jul-26 |
| Buy* | 18 | $12.865 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 89 | $12.86 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 155 | $12.865 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 7 | $12.87 | Automatic Execution |
14:11:48 - 10-Jul-26 |
| Buy* | 170 | $12.90 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 4 | $12.81 | Automatic Execution |
11:24:46 - 10-Jul-26 |
| Unknown* | 0 | $12.85121 | SI Trade Currency Conversion |
08:32:37 - 10-Jul-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
08:14:45 - 10-Jul-26 |
| Buy* | 40 | $12.875 | Automatic Execution |
15:15:38 - 09-Jul-26 |
| Sell* | 31 | $12.89 | Automatic Execution |
14:33:35 - 09-Jul-26 |
| Buy* | 18 | $12.845 | Automatic Execution |
13:32:00 - 09-Jul-26 |
| Sell* | 76 | $12.82 | Automatic Execution |
12:06:16 - 09-Jul-26 |
| Sell* | 2 | $12.82 | Uncrossing Trade |
12:04:08 - 09-Jul-26 |
| Buy* | 4 | $15.00 | Suspected BUY Trade |
08:16:20 - 09-Jul-26 |
| Buy* | 10 | $12.75 | Automatic Execution |
16:28:11 - 08-Jul-26 |
| Sell* | 57 | $12.76 | Automatic Execution |
15:36:37 - 08-Jul-26 |
| Buy* | 23 | $12.755 | Automatic Execution |
13:18:54 - 08-Jul-26 |
| Buy* | 127 | $12.755 | Automatic Execution |
13:17:52 - 08-Jul-26 |
| Buy* | 40 | $12.675 | Automatic Execution |
10:40:12 - 08-Jul-26 |
| Sell* | 17 | $12.635 | Automatic Execution |
10:33:04 - 08-Jul-26 |
| Buy* | 15 | $12.685 | Automatic Execution |
10:11:30 - 08-Jul-26 |
| Buy* | 10 | $12.68 | Automatic Execution |
10:11:27 - 08-Jul-26 |
| Sell* | 130 | $12.70 | Automatic Execution |
09:41:54 - 08-Jul-26 |
| Sell* | 35 | $12.70 | Automatic Execution |
09:41:54 - 08-Jul-26 |
| Sell* | 390 | $12.80 | Automatic Execution |
09:17:55 - 08-Jul-26 |
| Sell* | 75 | $12.82 | Automatic Execution |
09:17:28 - 08-Jul-26 |
| Buy* | 490 | $12.835 | Automatic Execution |
08:32:44 - 08-Jul-26 |
| Buy* | 910 | $12.835 | Automatic Execution |
08:32:44 - 08-Jul-26 |
| Sell* | 1,500 | $12.835 | Automatic Execution |
08:32:44 - 08-Jul-26 |
| Sell* | 1,500 | $12.845 | Automatic Execution |
08:32:44 - 08-Jul-26 |
| Buy* | 60 | $12.99 | Automatic Execution |
15:58:41 - 07-Jul-26 |
| Buy* | 197 | $12.99 | Automatic Execution |
15:51:35 - 07-Jul-26 |
| Buy* | 853 | $13.00 | Automatic Execution |
15:49:42 - 07-Jul-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
15:49:26 - 07-Jul-26 |
| Buy* | 125 | $13.025 | Automatic Execution |
15:37:35 - 07-Jul-26 |
| Sell* | 80 | $13.00 | Automatic Execution |
15:35:06 - 07-Jul-26 |
| Sell* | 93 | $12.98 | Automatic Execution |
15:04:48 - 07-Jul-26 |
| Sell* | 500 | $12.885 | Automatic Execution |
12:18:15 - 07-Jul-26 |
| Sell* | 1,000 | $12.8684 | Ordinary |
12:06:51 - 07-Jul-26 |
| Buy* | 300 | $12.935 | Automatic Execution |
11:18:27 - 07-Jul-26 |
| Buy* | 35 | $12.91 | Suspected BUY Trade |
08:05:18 - 07-Jul-26 |
| Sell* | 1,160 | $12.99 | Uncrossing Trade |
16:35:20 - 06-Jul-26 |
| Sell* | 1 | $13.035 | Automatic Execution |
16:19:12 - 06-Jul-26 |
| Sell* | 2 | $13.035 | Automatic Execution |
16:19:12 - 06-Jul-26 |
| Buy* | 70 | $13.045 | Automatic Execution |
16:08:57 - 06-Jul-26 |
| Buy* | 63 | $13.035 | Automatic Execution |
16:01:20 - 06-Jul-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
15:10:38 - 06-Jul-26 |
| Buy* | 500 | $12.97 | Automatic Execution |
13:20:27 - 06-Jul-26 |
| Buy* | 28 | $12.97 | Automatic Execution |
13:20:27 - 06-Jul-26 |
| Buy* | 80 | $12.97 | Automatic Execution |
13:17:11 - 06-Jul-26 |
| Buy* | 80 | $12.97 | Automatic Execution |
13:14:40 - 06-Jul-26 |
| Buy* | 80 | $12.97 | Automatic Execution |
13:06:24 - 06-Jul-26 |
| Buy* | 176 | $12.97 | Automatic Execution |
10:25:27 - 06-Jul-26 |
| Unknown* | 0 | $12.99525 | SI Trade Currency Conversion |
10:06:08 - 06-Jul-26 |
| Unknown* | 30 | $13.01807 | SI Trade Currency Conversion |
10:06:08 - 06-Jul-26 |
| Buy* | 17 | $12.97 | Automatic Execution |
09:27:37 - 06-Jul-26 |
| Buy* | 39 | $12.97 | Automatic Execution |
09:27:30 - 06-Jul-26 |
| Sell* | 500 | $12.97 | Automatic Execution |
08:47:49 - 06-Jul-26 |
| Buy* | 500 | $12.965 | Automatic Execution |
08:46:45 - 06-Jul-26 |
| Buy* | 330 | $12.955 | Suspected BUY Trade |
08:00:26 - 06-Jul-26 |
| Sell* | 4 | $13.105 | Automatic Execution |
16:18:40 - 03-Jul-26 |
| Sell* | 8 | $13.105 | Automatic Execution |
16:18:25 - 03-Jul-26 |
| Buy* | 254 | $13.11 | Automatic Execution |
16:18:00 - 03-Jul-26 |
| Buy* | 17 | $13.11 | Automatic Execution |
16:18:00 - 03-Jul-26 |
| Buy* | 1,600 | $13.11 | Automatic Execution |
16:18:00 - 03-Jul-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
15:50:06 - 03-Jul-26 |
| Sell* | 20 | $13.08 | Automatic Execution |
15:18:13 - 03-Jul-26 |
| Buy* | 20 | $13.08 | Automatic Execution |
15:14:41 - 03-Jul-26 |
| Buy* | 20 | $13.08 | Automatic Execution |
15:14:17 - 03-Jul-26 |
| Buy* | 20 | $13.08 | Automatic Execution |
15:13:51 - 03-Jul-26 |
| Buy* | 15 | $13.075 | Automatic Execution |
15:13:28 - 03-Jul-26 |
| Buy* | 80 | $13.065 | Automatic Execution |
15:01:32 - 03-Jul-26 |
| Buy* | 80 | $13.055 | Automatic Execution |
14:36:57 - 03-Jul-26 |
| Sell* | 75 | $13.05 | Automatic Execution |
14:33:53 - 03-Jul-26 |
| Sell* | 180 | $12.995 | Automatic Execution |
11:19:54 - 03-Jul-26 |
| Unknown* | 261 | $13.07601 | SI Trade Currency Conversion |
10:35:00 - 03-Jul-26 |
| Unknown* | 0 | $13.07703 | SI Trade Currency Conversion |
10:35:00 - 03-Jul-26 |
| Sell* | 300 | $12.985 | Automatic Execution |
10:18:39 - 03-Jul-26 |
| Buy* | 100 | $13.245 | Automatic Execution |
10:18:08 - 03-Jul-26 |
| Unknown* | 1,500 | $13.09351 | Currency Conversion OTC Trade |
08:33:42 - 03-Jul-26 |
| Unknown* | 0 | $13.09453 | Currency Conversion OTC Trade |
08:33:42 - 03-Jul-26 |
| Sell* | 114 | $12.885 | Uncrossing Trade |
16:35:27 - 02-Jul-26 |
| Buy* | 35 | $12.935 | Automatic Execution |
16:14:51 - 02-Jul-26 |
| Sell* | 333 | $12.86 | Automatic Execution |
15:02:06 - 02-Jul-26 |
| Sell* | 80 | $12.86 | Automatic Execution |
14:25:35 - 02-Jul-26 |
| Buy* | 50 | $12.72 | Automatic Execution |
13:19:18 - 02-Jul-26 |
| Sell* | 10 | $12.715 | Automatic Execution |
11:01:33 - 02-Jul-26 |
| Buy* | 1,000 | $12.715 | Ordinary |
10:42:57 - 02-Jul-26 |
| Buy* | 150 | $12.715 | Automatic Execution |
10:16:59 - 02-Jul-26 |
| Buy* | 16 | $12.695 | Automatic Execution |
08:31:31 - 02-Jul-26 |
| Buy* | 70 | $13.00 | Automatic Execution |
16:28:45 - 01-Jul-26 |
| Buy* | 17 | $12.985 | Automatic Execution |
15:20:05 - 01-Jul-26 |
| Buy* | 45 | $12.90 | Automatic Execution |
14:43:56 - 01-Jul-26 |
| Buy* | 150 | $12.82 | Automatic Execution |
14:26:57 - 01-Jul-26 |
| Sell* | 40 | $12.77 | Automatic Execution |
13:36:42 - 01-Jul-26 |
| Sell* | 90 | $12.62 | Automatic Execution |
11:50:46 - 01-Jul-26 |
| Buy* | 406 | $12.655 | Automatic Execution |
11:02:53 - 01-Jul-26 |
| Buy* | 18 | $12.625 | Automatic Execution |
09:52:10 - 01-Jul-26 |
| Buy* | 165 | $12.54 | Suspected BUY Trade |
08:05:43 - 01-Jul-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 2 | $12.90 | Automatic Execution |
16:19:22 - 30-Jun-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
16:18:58 - 30-Jun-26 |
| Sell* | 7 | $12.90 | Automatic Execution |
16:18:32 - 30-Jun-26 |
| Sell* | 14 | $12.90 | Automatic Execution |
16:18:31 - 30-Jun-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:50:32 - 30-Jun-26 |
| Buy* | 60 | $12.825 | Automatic Execution |
14:38:32 - 30-Jun-26 |
| Sell* | 14 | $12.795 | Automatic Execution |
13:21:35 - 30-Jun-26 |
| Sell* | 20 | $12.80 | Automatic Execution |
13:20:47 - 30-Jun-26 |
| Sell* | 400 | $12.81 | Automatic Execution |
11:43:23 - 30-Jun-26 |
| Buy* | 30 | $12.79 | Automatic Execution |
10:25:57 - 30-Jun-26 |
| Buy* | 44 | $12.72 | Suspected BUY Trade |
08:00:13 - 30-Jun-26 |
| Buy* | 7 | $12.71 | Automatic Execution |
16:14:41 - 29-Jun-26 |
| Buy* | 80 | $12.71 | Automatic Execution |
15:55:36 - 29-Jun-26 |
| Buy* | 80 | $12.71 | Automatic Execution |
15:54:34 - 29-Jun-26 |
| Sell* | 80 | $12.69 | Automatic Execution |
15:15:47 - 29-Jun-26 |
| Sell* | 50 | $12.69 | Automatic Execution |
15:15:47 - 29-Jun-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
14:56:35 - 29-Jun-26 |
| Sell* | 1,127 | $12.725 | Automatic Execution |
10:05:40 - 29-Jun-26 |
| Sell* | 116 | $12.75 | Automatic Execution |
10:05:10 - 29-Jun-26 |
| Sell* | 384 | $12.75 | Automatic Execution |
10:01:42 - 29-Jun-26 |
| Buy* | 310 | $12.81 | Automatic Execution |
08:16:04 - 29-Jun-26 |
| Sell* | 14 | $12.755 | Automatic Execution |
08:00:25 - 29-Jun-26 |
| Buy* | 463 | $12.81 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 0 | $12.98134 | Currency Conversion OTC Trade |
16:20:56 - 26-Jun-26 |
| Unknown* | 4,740 | $13.04352 | Currency Conversion OTC Trade |
16:20:56 - 26-Jun-26 |
| Buy* | 16 | $12.97 | Automatic Execution |
15:55:44 - 26-Jun-26 |
| Sell* | 73 | $12.765 | Automatic Execution |
14:11:21 - 26-Jun-26 |
| Buy* | 413 | $12.855 | Automatic Execution |
14:08:53 - 26-Jun-26 |
| Buy* | 229 | $12.84 | Ordinary |
11:20:23 - 26-Jun-26 |
| Buy* | 16 | $12.66 | Automatic Execution |
13:09:16 - 25-Jun-26 |