| Price | $12.635 on 29-09-2026 at 12:43:48 |
|---|---|
| Change | $0.09 0.72% |
| Buy | $12.65 |
| Sell | $12.64 |
| Last Trade: | Buy 60.00 at $12.635 |
| Day's Volume: | 6,931 |
| Last Close: | $12.545 |
| Open: | $12.545 |
| ISIN: | XS2852999775 |
| Day's Range | $12.545 - $12.635 |
| 52wk Range: | $12.48 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.52876 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $12.635 | Automatic Execution |
12:45:23 - 29-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:57:20 - 29-Sep-26 |
| Sell* | 5,975 | $12.52 | Ordinary |
11:11:45 - 29-Sep-26 |
| Buy* | 75 | $12.585 | Ordinary |
09:43:13 - 29-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:32:37 - 29-Sep-26 |
| Buy* | 300 | $12.59 | Automatic Execution |
09:14:32 - 29-Sep-26 |
| Buy* | 111 | $12.585 | Automatic Execution |
08:04:27 - 29-Sep-26 |
| Buy* | 110 | $12.545 | Suspected BUY Trade |
08:00:06 - 29-Sep-26 |
| Buy* | 800 | $12.58 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 200 | $12.58 | Automatic Execution |
16:27:31 - 28-Sep-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
