| Price | $14.105 on 01-06-2026 at 09:19:45 |
|---|---|
| Change | $-0.46 -3.16% |
| Buy | $14.145 |
| Sell | $14.075 |
| Last Trade: | Buy 120.00 at $14.105 |
| Day's Volume: | 740 |
| Last Close: | $14.565 |
| Open: | $14.125 |
| ISIN: | XS2852999775 |
| Day's Range | $14.105 - $14.125 |
| 52wk Range: | $12.11 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.12014 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $14.105 | Automatic Execution |
09:31:43 - 01-Jun-26 |
| Buy* | 60 | $14.115 | Automatic Execution |
09:31:00 - 01-Jun-26 |
| Buy* | 30 | $14.105 | Automatic Execution |
09:16:03 - 01-Jun-26 |
| Buy* | 530 | $14.125 | Suspected BUY Trade |
08:05:30 - 01-Jun-26 |
| Sell* | 12 | $14.64 | Automatic Execution |
16:19:09 - 29-May-26 |
| Buy* | 164 | $14.52 | Automatic Execution |
16:07:50 - 29-May-26 |
| Buy* | 85 | $14.52 | Automatic Execution |
16:07:50 - 29-May-26 |
| Buy* | 172 | $14.52 | Automatic Execution |
16:07:50 - 29-May-26 |
| Sell* | 74 | $14.50 | Automatic Execution |
15:19:11 - 29-May-26 |
| Sell* | 150 | $14.50 | Automatic Execution |
15:19:11 - 29-May-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
