| Price | $13.07 on 19-06-2026 at 18:25:10 |
|---|---|
| Change | $-0.2425 -1.82% |
| Buy | $13.145 |
| Sell | $13.07 |
| Last Trade: | Sell 21.00 at $13.07 |
| Day's Volume: | 1,470 |
| Last Close: | $13.07 |
| Open: | $13.085 |
| ISIN: | XS2852999775 |
| Day's Range | $13.02 - $13.14 |
| 52wk Range: | $12.11 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.08411 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $13.07 | Uncrossing Trade |
16:35:05 - 19-Jun-26 |
| Buy* | 70 | $13.14 | Automatic Execution |
14:34:25 - 19-Jun-26 |
| Sell* | 80 | $13.125 | Automatic Execution |
14:33:11 - 19-Jun-26 |
| Sell* | 80 | $13.125 | Automatic Execution |
14:33:06 - 19-Jun-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:44:43 - 19-Jun-26 |
| Sell* | 339 | $13.02 | Automatic Execution |
12:43:40 - 19-Jun-26 |
| Buy* | 9 | $13.07 | Automatic Execution |
12:16:09 - 19-Jun-26 |
| Buy* | 124 | $13.125 | Automatic Execution |
10:14:13 - 19-Jun-26 |
| Buy* | 386 | $13.13 | Automatic Execution |
10:08:56 - 19-Jun-26 |
| Sell* | 200 | $13.02 | Automatic Execution |
08:50:37 - 19-Jun-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
