| Price | $12.25 on 29-10-2026 at 13:05:55 |
|---|---|
| Change | $-0.005 -0.04% |
| Buy | $12.23 |
| Sell | $12.18 |
| Last Trade: | Sell 2,500.00 at $12.1487 |
| Day's Volume: | 2,669 |
| Last Close: | $12.255 |
| Open: | $12.20 |
| ISIN: | XS2852999775 |
| Day's Range | $12.20 - $12.26 |
| 52wk Range: | $12.09 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.15307 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $12.1487 | Ordinary |
13:05:55 - 29-Oct-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
12:15:05 - 29-Oct-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
11:43:35 - 29-Oct-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
08:13:00 - 29-Oct-26 |
| Buy* | 110 | $12.20 | Suspected BUY Trade |
08:00:07 - 29-Oct-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:38:00 - 28-Oct-26 |
| Buy* | 150 | $12.28 | Automatic Execution |
15:26:30 - 28-Oct-26 |
| Buy* | 24 | $12.27 | Automatic Execution |
14:52:50 - 28-Oct-26 |
| Sell* | 500 | $12.24 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Buy* | 475 | $12.25 | Automatic Execution |
14:09:52 - 28-Oct-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:05 pm | RNS | IncomeShares Interest Notification |
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
