Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDI) Share Price

Price $14.225 on 10-10-2025 at 18:50:06
Change $-0.04 -0.28%
Buy $14.25
Sell $14.23
Last Trade: Sell 219.00 at $14.225
Day's Volume: 796
Last Close: $14.225
Open: $14.24
ISIN: XS2852999775
Day's Range $14.20 - $14.27
52wk Range: $10.26 - $14.30
Market Capitalisation: $N/A
VWAP: $14.24762
Shares in Issue: N/A

Income Gold+ (GLDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219 $14.225 Uncrossing Trade
16:35:23 - 10-Oct-25
Unknown* 10 $14.28253 SI Trade
Currency Conversion
16:28:10 - 10-Oct-25
Unknown* 0 $14.28253 SI Trade
Currency Conversion
16:27:04 - 10-Oct-25
Sell* 38 $14.23 Automatic Execution
16:26:11 - 10-Oct-25
Buy* 11 $14.24 SI Trade
15:54:47 - 10-Oct-25
Unknown* 11 $14.31146 SI Trade
Currency Conversion
15:50:48 - 10-Oct-25
Unknown* 0 $14.29526 SI Trade
Currency Conversion
15:48:24 - 10-Oct-25
Unknown* 0 $14.23277 SI Trade
Currency Conversion
15:32:48 - 10-Oct-25
Buy* 10 $14.25 SI Trade
15:19:33 - 10-Oct-25
Unknown* 0 $14.29179 SI Trade
Currency Conversion
15:07:55 - 10-Oct-25
See more Income Gold+ trades

Income Gold+ (GLDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 14.24 14.27 14.20 14.225 796
9th Oct 2025 (Thu) 14.26 14.30 14.195 14.265 559
8th Oct 2025 (Wed) 14.27 14.27 14.265 14.235 254
7th Oct 2025 (Tue) 14.055 14.135 14.055 14.1675 233
6th Oct 2025 (Mon) 14.115 14.135 14.035 14.135 50,912
3rd Oct 2025 (Fri) 13.935 13.935 13.935 13.9275 184
2nd Oct 2025 (Thu) 13.845 13.99 13.70 13.8275 3,186
1st Oct 2025 (Wed) 13.805 13.97 13.805 13.9075 774
30th Sep 2025 (Tue) 13.82 14.00 13.76 14.03 12,946
29th Sep 2025 (Mon) 13.71 13.905 13.69 13.82 1,656
26th Sep 2025 (Fri) 13.705 13.705 13.705 13.625 241
25th Sep 2025 (Thu) 13.56 13.60 13.50 13.55 1,374
24th Sep 2025 (Wed) 13.625 13.625 13.625 13.5875 130
23rd Sep 2025 (Tue) 13.585 13.63 13.585 13.5775 1,185
22nd Sep 2025 (Mon) 13.425 13.57 13.425 13.5225 1,097
19th Sep 2025 (Fri) 12.755 13.305 12.755 13.3275 229
18th Sep 2025 (Thu) 13.18 13.31 13.18 13.2375 946
17th Sep 2025 (Wed) 13.315 13.325 13.20 13.355 562
16th Sep 2025 (Tue) 13.32 13.32 13.305 13.3925 296
15th Sep 2025 (Mon) 13.255 13.255 13.255 13.4425 596
12th Sep 2025 (Fri) 13.26 13.295 13.185 13.2175 540
11th Sep 2025 (Thu) 13.205 13.205 13.08 13.1925 1,265
See more Income Gold+ price history
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered