| Price | $15.51 on 09-01-2026 at 19:40:06 |
|---|---|
| Change | $0.115 0.74% |
| Buy | $15.615 |
| Sell | $15.51 |
| Last Trade: | Unknown 3.00 at $15.58483 |
| Day's Volume: | 437 |
| Last Close: | $15.5625 |
| Open: | $15.435 |
| ISIN: | XS2852999775 |
| Day's Range | $15.40 - $15.51 |
| 52wk Range: | $10.54 - $15.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.49407 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $15.58483 | SI Trade Currency Conversion |
16:26:24 - 09-Jan-26 |
| Unknown* | 0 | $15.62097 | SI Trade Currency Conversion |
16:02:53 - 09-Jan-26 |
| Unknown* | 33 | $15.70257 | SI Trade Currency Conversion |
15:54:35 - 09-Jan-26 |
| Unknown* | 0 | $15.66993 | SI Trade Currency Conversion |
15:41:19 - 09-Jan-26 |
| Unknown* | 0 | $15.60931 | SI Trade Currency Conversion |
15:35:13 - 09-Jan-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
15:29:54 - 09-Jan-26 |
| Unknown* | 0 | $15.45 | SI Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 1 | $15.48575 | SI Trade Currency Conversion |
15:16:30 - 09-Jan-26 |
| Unknown* | 0 | $15.46011 | SI Trade Currency Conversion |
15:09:13 - 09-Jan-26 |
| Unknown* | 0 | $15.586 | SI Trade Currency Conversion |
14:54:57 - 09-Jan-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
