| Price | $12.83 on 31-07-2026 at 10:09:35 |
|---|---|
| Change | $-0.1525 -1.17% |
| Buy | $12.83 |
| Sell | $12.81 |
| Last Trade: | Buy 21.00 at $12.83 |
| Day's Volume: | 146 |
| Last Close: | $12.9825 |
| Open: | $12.88 |
| ISIN: | XS2852999775 |
| Day's Range | $12.825 - $12.88 |
| 52wk Range: | $12.32 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.85312 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $12.83 | Automatic Execution |
11:07:59 - 31-Jul-26 |
| Buy* | 30 | $12.83 | Automatic Execution |
10:51:07 - 31-Jul-26 |
| Sell* | 6 | $12.825 | Automatic Execution |
10:12:24 - 31-Jul-26 |
| Buy* | 19 | $12.825 | Automatic Execution |
08:17:29 - 31-Jul-26 |
| Sell* | 70 | $12.88 | Automatic Execution |
08:17:29 - 31-Jul-26 |
| Sell* | 28 | $12.91 | Automatic Execution |
15:53:18 - 30-Jul-26 |
| Buy* | 45 | $12.88 | Automatic Execution |
14:44:32 - 30-Jul-26 |
| Sell* | 38 | $12.82 | Automatic Execution |
13:01:16 - 30-Jul-26 |
| Buy* | 19 | $12.83 | Automatic Execution |
12:41:38 - 30-Jul-26 |
| Sell* | 162 | $12.82 | Automatic Execution |
12:40:06 - 30-Jul-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
