Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDI) Share Price

Price $14.23 on 22-10-2025 at 18:50:05
Change $-0.5475 -3.71%
Buy $14.25
Sell $14.175
Last Trade: Unknown 0.00 at $14.32363
Day's Volume: 3,982
Last Close: $14.2125
Open: $14.79
ISIN: XS2852999775
Day's Range $14.23 - $14.79
52wk Range: $10.26 - $15.36
Market Capitalisation: $N/A
VWAP: $14.56066
Shares in Issue: N/A

Income Gold+ (GLDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.32363 SI Trade
Currency Conversion
16:27:08 - 22-Oct-25
Buy* 3 $14.305 SI Trade
16:07:50 - 22-Oct-25
Buy* 1 $14.235 SI Trade
16:06:56 - 22-Oct-25
Unknown* 1 $14.28069 SI Trade
Currency Conversion
15:54:11 - 22-Oct-25
Buy* 1 $14.20 SI Trade
15:48:17 - 22-Oct-25
Buy* 1 $14.28 SI Trade
15:32:36 - 22-Oct-25
Buy* 1 $14.30 SI Trade
15:32:18 - 22-Oct-25
Unknown* 0 $14.41648 SI Trade
Currency Conversion
15:30:19 - 22-Oct-25
Unknown* 0 $14.34 SI Trade
15:30:17 - 22-Oct-25
Unknown* 0 $14.355 SI Trade
15:21:49 - 22-Oct-25
See more Income Gold+ trades

Income Gold+ (GLDI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 14.79 14.79 14.23 14.2125 3,982
21st Oct 2025 (Tue) 15.36 15.36 14.675 14.76 670
20th Oct 2025 (Mon) 15.045 15.27 15.045 15.32 520
17th Oct 2025 (Fri) 15.035 15.24 14.98 15.20 6,045
16th Oct 2025 (Thu) 14.86 15.10 14.86 15.055 1,147
15th Oct 2025 (Wed) 14.83 14.915 14.81 14.9475 907
14th Oct 2025 (Tue) 14.565 14.835 14.565 14.775 519
13th Oct 2025 (Mon) 14.425 14.635 14.425 14.585 481
10th Oct 2025 (Fri) 14.24 14.27 14.20 14.225 796
9th Oct 2025 (Thu) 14.26 14.30 14.195 14.265 559
8th Oct 2025 (Wed) 14.27 14.27 14.265 14.235 254
7th Oct 2025 (Tue) 14.055 14.135 14.055 14.1675 233
6th Oct 2025 (Mon) 14.115 14.135 14.035 14.135 50,912
3rd Oct 2025 (Fri) 13.935 13.935 13.935 13.9275 184
2nd Oct 2025 (Thu) 13.845 13.99 13.70 13.8275 3,186
1st Oct 2025 (Wed) 13.805 13.97 13.805 13.9075 774
30th Sep 2025 (Tue) 13.82 14.00 13.76 14.03 12,946
29th Sep 2025 (Mon) 13.71 13.905 13.69 13.82 1,656
26th Sep 2025 (Fri) 13.705 13.705 13.705 13.625 241
25th Sep 2025 (Thu) 13.56 13.60 13.50 13.55 1,374
24th Sep 2025 (Wed) 13.625 13.625 13.625 13.5875 130
23rd Sep 2025 (Tue) 13.585 13.63 13.585 13.5775 1,185
See more Income Gold+ price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered