| Price | $13.22 on 18-09-2026 at 15:35:33 |
|---|---|
| Change | $0.03 0.23% |
| Buy | $13.225 |
| Sell | $13.095 |
| Last Trade: | Buy 15.00 at $13.22 |
| Day's Volume: | 1,016 |
| Last Close: | $13.16 |
| Open: | $13.465 |
| ISIN: | XS2852999775 |
| Day's Range | $13.10 - $13.465 |
| 52wk Range: | $12.48 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.22605 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $13.22 | Automatic Execution |
15:43:03 - 18-Sep-26 |
| Buy* | 500 | $13.22 | Automatic Execution |
15:10:40 - 18-Sep-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 116 | $13.10 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 70 | $13.20 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 20 | $13.22 | Automatic Execution |
12:31:35 - 18-Sep-26 |
| Sell* | 80 | $13.20 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 2 | $13.27 | Automatic Execution |
11:26:15 - 18-Sep-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
09:14:02 - 18-Sep-26 |
| Buy* | 7 | $13.245 | Automatic Execution |
09:04:32 - 18-Sep-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
