| Price | $15.925 on 16-01-2026 at 19:20:07 |
|---|---|
| Change | $-0.075 -0.47% |
| Buy | $15.90 |
| Sell | $15.825 |
| Last Trade: | Unknown 0.00 at $15.8566 |
| Day's Volume: | 1,634 |
| Last Close: | $15.8625 |
| Open: | $15.79 |
| ISIN: | XS2852999775 |
| Day's Range | $15.79 - $15.925 |
| 52wk Range: | $10.77 - $15.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.90106 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.8566 | SI Trade Currency Conversion |
16:10:31 - 16-Jan-26 |
| Unknown* | 2 | $15.86589 | SI Trade Currency Conversion |
15:44:16 - 16-Jan-26 |
| Unknown* | 1 | $15.83802 | SI Trade Currency Conversion |
15:40:49 - 16-Jan-26 |
| Unknown* | 1 | $15.87169 | SI Trade Currency Conversion |
15:38:57 - 16-Jan-26 |
| Unknown* | 20 | $15.79273 | SI Trade Currency Conversion |
15:34:02 - 16-Jan-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:31:54 - 16-Jan-26 |
| Unknown* | 78 | $15.80202 | SI Trade Currency Conversion |
15:23:44 - 16-Jan-26 |
| Unknown* | 30 | $15.92162 | SI Trade Currency Conversion |
14:45:33 - 16-Jan-26 |
| Unknown* | 1 | $15.92162 | SI Trade Currency Conversion |
14:45:33 - 16-Jan-26 |
| Unknown* | 1 | $15.90653 | SI Trade Currency Conversion |
13:59:48 - 16-Jan-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
