| Price | $15.63 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.2375 1.54% |
| Buy | $15.68 |
| Sell | $15.595 |
| Last Trade: | Sell 7.00 at $15.63 |
| Day's Volume: | 746 |
| Last Close: | $15.6375 |
| Open: | $15.405 |
| ISIN: | XS2852999775 |
| Day's Range | $15.345 - $15.655 |
| 52wk Range: | $11.25 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.46465 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.63 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 38 | $15.70 | Ordinary |
16:13:42 - 06-Feb-26 |
| Unknown* | 0 | $15.72394 | SI Trade Currency Conversion |
16:08:35 - 06-Feb-26 |
| Buy* | 10 | $15.655 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | $15.69446 | SI Trade Currency Conversion |
15:23:57 - 06-Feb-26 |
| Unknown* | 0 | $15.68267 | SI Trade Currency Conversion |
15:17:16 - 06-Feb-26 |
| Sell* | 159 | $15.60 | Automatic Execution |
15:04:42 - 06-Feb-26 |
| Buy* | 30 | $15.65 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 6 | $15.65791 | SI Trade Currency Conversion |
14:44:53 - 06-Feb-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
