| Price | $14.345 on 21-05-2026 at 13:35:32 |
|---|---|
| Change | $0.03 0.21% |
| Buy | $14.315 |
| Sell | $14.27 |
| Last Trade: | Buy 80.00 at $14.345 |
| Day's Volume: | 1,494 |
| Last Close: | $14.315 |
| Open: | $14.265 |
| ISIN: | XS2852999775 |
| Day's Range | $14.25 - $14.355 |
| 52wk Range: | $12.11 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.2807 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.345 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 28 | $14.355 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 70 | $14.355 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 70 | $14.355 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 10 | $14.355 | Automatic Execution |
11:12:31 - 21-May-26 |
| Sell* | 70 | $14.35 | Automatic Execution |
11:11:41 - 21-May-26 |
| Buy* | 28 | $14.25 | Automatic Execution |
09:06:57 - 21-May-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
09:06:57 - 21-May-26 |
| Buy* | 836 | $14.265 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 2 | $14.265 | Automatic Execution |
08:00:16 - 21-May-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
