| Price | $14.23 on 22-10-2025 at 18:50:05 |
|---|---|
| Change | $-0.5475 -3.71% |
| Buy | $14.25 |
| Sell | $14.175 |
| Last Trade: | Unknown 0.00 at $14.32363 |
| Day's Volume: | 3,982 |
| Last Close: | $14.2125 |
| Open: | $14.79 |
| ISIN: | XS2852999775 |
| Day's Range | $14.23 - $14.79 |
| 52wk Range: | $10.26 - $15.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.56066 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.32363 | SI Trade Currency Conversion |
16:27:08 - 22-Oct-25 |
| Buy* | 3 | $14.305 | SI Trade |
16:07:50 - 22-Oct-25 |
| Buy* | 1 | $14.235 | SI Trade |
16:06:56 - 22-Oct-25 |
| Unknown* | 1 | $14.28069 | SI Trade Currency Conversion |
15:54:11 - 22-Oct-25 |
| Buy* | 1 | $14.20 | SI Trade |
15:48:17 - 22-Oct-25 |
| Buy* | 1 | $14.28 | SI Trade |
15:32:36 - 22-Oct-25 |
| Buy* | 1 | $14.30 | SI Trade |
15:32:18 - 22-Oct-25 |
| Unknown* | 0 | $14.41648 | SI Trade Currency Conversion |
15:30:19 - 22-Oct-25 |
| Unknown* | 0 | $14.34 | SI Trade |
15:30:17 - 22-Oct-25 |
| Unknown* | 0 | $14.355 | SI Trade |
15:21:49 - 22-Oct-25 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
