Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDI) Share Price

Price $13.305 on 16-09-2025 at 18:50:06
Change $-0.05 -0.37%
Buy $13.395
Sell $13.39
Last Trade: Unknown 0.00 at $13.26704
Day's Volume: 296
Last Close: $13.3925
Open: $13.32
ISIN: XS2852999775
Day's Range $13.305 - $13.32
52wk Range: $10.26 - $13.40
Market Capitalisation: $N/A
VWAP: $13.40732
Shares in Issue: N/A

Income Gold+ (GLDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.26704 SI Trade
Currency Conversion
16:23:11 - 16-Sep-25
Unknown* 5 $13.41308 SI Trade
Currency Conversion
16:18:29 - 16-Sep-25
Unknown* 5 $13.33417 SI Trade
Currency Conversion
16:05:51 - 16-Sep-25
Unknown* 1 $13.43663 SI Trade
Currency Conversion
15:54:49 - 16-Sep-25
Unknown* 0 $13.33299 SI Trade
Currency Conversion
15:51:25 - 16-Sep-25
Unknown* 4 $13.43663 SI Trade
Currency Conversion
15:43:31 - 16-Sep-25
Unknown* 0 $13.30 SI Trade
15:00:23 - 16-Sep-25
Unknown* 0 $13.42 SI Trade
14:44:36 - 16-Sep-25
Unknown* 1 $13.38246 SI Trade
Currency Conversion
14:43:02 - 16-Sep-25
Unknown* 1 $13.38481 SI Trade
Currency Conversion
14:42:54 - 16-Sep-25
See more Income Gold+ trades

Income Gold+ (GLDI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 13.255 13.255 13.255 13.4425 596
12th Sep 2025 (Fri) 13.26 13.295 13.185 13.2175 540
11th Sep 2025 (Thu) 13.205 13.205 13.08 13.1925 1,265
10th Sep 2025 (Wed) 13.28 13.40 13.145 13.2875 9,131
9th Sep 2025 (Tue) 13.155 13.25 13.155 13.2275 101
8th Sep 2025 (Mon) 13.075 13.12 13.05 13.1625 867
5th Sep 2025 (Fri) 13.01 13.095 12.96 13.03 752
4th Sep 2025 (Thu) 12.98 13.115 12.95 12.99 1,418
3rd Sep 2025 (Wed) 12.97 13.13 12.80 13.0225 1,908
2nd Sep 2025 (Tue) 12.87 13.165 12.87 13.155 667
1st Sep 2025 (Mon) 13.00 13.07 12.94 12.885 2,664
29th Aug 2025 (Fri) 12.655 12.875 12.655 12.875 796
28th Aug 2025 (Thu) 12.535 12.68 12.535 12.6225 525
27th Aug 2025 (Wed) 12.57 12.63 12.50 12.59 1,574
26th Aug 2025 (Tue) 12.55 12.61 12.55 12.6075 1,402
25th Aug 2025 (Mon) 12.5275 12.5275 12.5275 12.5275 0
22nd Aug 2025 (Fri) 12.525 12.525 12.525 12.5275 162
21st Aug 2025 (Thu) 12.40 12.44 12.40 12.4125 285
20th Aug 2025 (Wed) 12.32 12.465 12.32 12.3925 592
19th Aug 2025 (Tue) 13.40 13.40 12.35 12.345 601
18th Aug 2025 (Mon) 12.395 12.395 12.385 12.385 97
See more Income Gold+ price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered