| Price | $14.87 on 27-11-2025 at 13:10:08 |
|---|---|
| Change | $0.21 1.43% |
| Buy | $14.87 |
| Sell | $14.345 |
| Last Trade: | Unknown 0.00 at $14.87 |
| Day's Volume: | 268 |
| Last Close: | $14.66 |
| Open: | $14.87 |
| ISIN: | XS2852999775 |
| Day's Range | $14.345 - $14.87 |
| 52wk Range: | $10.26 - $15.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.84937 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.87 | SI Trade |
13:06:39 - 27-Nov-25 |
| Unknown* | 11 | $14.79321 | SI Trade Currency Conversion |
12:23:39 - 27-Nov-25 |
| Buy* | 100 | $14.87 | Suspected BUY Trade |
11:39:26 - 27-Nov-25 |
| Unknown* | 2 | $14.712 | SI Trade Currency Conversion |
11:05:32 - 27-Nov-25 |
| Unknown* | 9 | $14.7352 | SI Trade Currency Conversion |
11:00:44 - 27-Nov-25 |
| Unknown* | 0 | $14.80482 | SI Trade Currency Conversion |
10:41:45 - 27-Nov-25 |
| Unknown* | 12 | $14.80482 | SI Trade Currency Conversion |
10:41:45 - 27-Nov-25 |
| Unknown* | 0 | $14.80482 | SI Trade Currency Conversion |
10:41:45 - 27-Nov-25 |
| Unknown* | 0 | $14.80482 | SI Trade Currency Conversion |
10:25:23 - 27-Nov-25 |
| Sell* | 1 | $14.345 | Uncrossing Trade |
10:19:40 - 27-Nov-25 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
