| Price | $13.69 on 19-08-2026 at 14:26:53 |
|---|---|
| Change | $0.2825 2.11% |
| Buy | $13.725 |
| Sell | $13.69 |
| Last Trade: | Buy 45.00 at $13.69 |
| Day's Volume: | 383 |
| Last Close: | $13.4075 |
| Open: | $13.335 |
| ISIN: | XS2852999775 |
| Day's Range | $13.29 - $13.69 |
| 52wk Range: | $12.40 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.40355 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $13.69 | Automatic Execution |
15:06:16 - 19-Aug-26 |
| Buy* | 16 | $13.67 | Automatic Execution |
14:41:18 - 19-Aug-26 |
| Sell* | 150 | $13.37 | Automatic Execution |
13:03:20 - 19-Aug-26 |
| Sell* | 10 | $13.29 | Automatic Execution |
10:22:44 - 19-Aug-26 |
| Buy* | 6 | $13.355 | Automatic Execution |
10:14:46 - 19-Aug-26 |
| Buy* | 6 | $13.335 | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Buy* | 150 | $13.335 | Suspected BUY Trade |
08:00:16 - 19-Aug-26 |
| Buy* | 450 | $13.48 | Automatic Execution |
14:53:49 - 18-Aug-26 |
| Buy* | 405 | $13.455 | Automatic Execution |
14:29:55 - 18-Aug-26 |
| Buy* | 16 | $13.455 | Automatic Execution |
14:08:30 - 18-Aug-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
