| Price | $14.225 on 10-10-2025 at 18:50:06 |
|---|---|
| Change | $-0.04 -0.28% |
| Buy | $14.25 |
| Sell | $14.23 |
| Last Trade: | Sell 219.00 at $14.225 |
| Day's Volume: | 796 |
| Last Close: | $14.225 |
| Open: | $14.24 |
| ISIN: | XS2852999775 |
| Day's Range | $14.20 - $14.27 |
| 52wk Range: | $10.26 - $14.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.24762 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $14.225 | Uncrossing Trade |
16:35:23 - 10-Oct-25 |
| Unknown* | 10 | $14.28253 | SI Trade Currency Conversion |
16:28:10 - 10-Oct-25 |
| Unknown* | 0 | $14.28253 | SI Trade Currency Conversion |
16:27:04 - 10-Oct-25 |
| Sell* | 38 | $14.23 | Automatic Execution |
16:26:11 - 10-Oct-25 |
| Buy* | 11 | $14.24 | SI Trade |
15:54:47 - 10-Oct-25 |
| Unknown* | 11 | $14.31146 | SI Trade Currency Conversion |
15:50:48 - 10-Oct-25 |
| Unknown* | 0 | $14.29526 | SI Trade Currency Conversion |
15:48:24 - 10-Oct-25 |
| Unknown* | 0 | $14.23277 | SI Trade Currency Conversion |
15:32:48 - 10-Oct-25 |
| Buy* | 10 | $14.25 | SI Trade |
15:19:33 - 10-Oct-25 |
| Unknown* | 0 | $14.29179 | SI Trade Currency Conversion |
15:07:55 - 10-Oct-25 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
