| Price | $15.045 on 01-04-2026 at 16:20:07 |
|---|---|
| Change | $0.2225 1.49% |
| Buy | $15.21 |
| Sell | $15.095 |
| Last Trade: | Buy 20.00 at $15.045 |
| Day's Volume: | 435 |
| Last Close: | $15.1525 |
| Open: | $17.25 |
| ISIN: | XS2852999775 |
| Day's Range | $14.83 - $17.25 |
| 52wk Range: | $11.83 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.05446 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.045 | Automatic Execution |
14:39:12 - 01-Apr-26 |
| Sell* | 12 | $14.975 | Automatic Execution |
13:09:01 - 01-Apr-26 |
| Sell* | 147 | $14.89 | Automatic Execution |
10:39:26 - 01-Apr-26 |
| Buy* | 34 | $17.25 | Suspected BUY Trade |
08:15:35 - 01-Apr-26 |
| Buy* | 2 | $14.885 | Automatic Execution |
14:47:04 - 31-Mar-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:57:01 - 31-Mar-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
12:56:44 - 31-Mar-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:56:30 - 31-Mar-26 |
| Buy* | 30 | $14.61 | Automatic Execution |
12:08:44 - 31-Mar-26 |
| Sell* | 27 | $14.565 | Automatic Execution |
11:38:58 - 31-Mar-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
