| Price | $13.995 on 28-08-2026 at 18:15:11 |
|---|---|
| Change | $-0.03 -0.21% |
| Buy | $14.015 |
| Sell | $13.905 |
| Last Trade: | Buy 15.00 at $13.995 |
| Day's Volume: | 5,831 |
| Last Close: | $13.96 |
| Open: | $13.99 |
| ISIN: | XS2852999775 |
| Day's Range | $13.94 - $14.045 |
| 52wk Range: | $12.48 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.99693 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $13.995 | Automatic Execution |
16:22:08 - 28-Aug-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
16:11:34 - 28-Aug-26 |
| Buy* | 2,100 | $13.985 | Automatic Execution |
16:10:38 - 28-Aug-26 |
| Buy* | 15 | $13.94 | Automatic Execution |
15:46:50 - 28-Aug-26 |
| Buy* | 15 | $13.94 | Automatic Execution |
15:46:50 - 28-Aug-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
15:06:34 - 28-Aug-26 |
| Sell* | 30 | $13.99 | Automatic Execution |
15:05:13 - 28-Aug-26 |
| Buy* | 390 | $14.045 | Automatic Execution |
14:12:00 - 28-Aug-26 |
| Buy* | 90 | $14.02 | Automatic Execution |
13:40:02 - 28-Aug-26 |
| Sell* | 1,500 | $13.995 | Automatic Execution |
13:36:02 - 28-Aug-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
