| Price | $16.11 on 20-02-2026 at 14:55:00 |
|---|---|
| Change | $0.035 0.22% |
| Buy | $16.15 |
| Sell | $16.065 |
| Last Trade: | Unknown 0.00 at $16.05 |
| Day's Volume: | 214 |
| Last Close: | $16.075 |
| Open: | $16.00 |
| ISIN: | XS2852999775 |
| Day's Range | $16.00 - $16.115 |
| 52wk Range: | $11.25 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.08508 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.05 | SI Trade |
14:45:00 - 20-Feb-26 |
| Unknown* | 11 | $16.0402 | SI Trade Currency Conversion |
14:42:56 - 20-Feb-26 |
| Unknown* | 1 | $16.14836 | SI Trade Currency Conversion |
14:39:01 - 20-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:35:07 - 20-Feb-26 |
| Buy* | 2 | $16.115 | SI Trade |
14:33:39 - 20-Feb-26 |
| Buy* | 16 | $16.115 | Automatic Execution |
14:33:35 - 20-Feb-26 |
| Unknown* | 0 | $16.1319 | SI Trade Currency Conversion |
14:21:49 - 20-Feb-26 |
| Unknown* | 0 | $16.12955 | SI Trade Currency Conversion |
14:21:40 - 20-Feb-26 |
| Unknown* | 0 | $16.09546 | SI Trade Currency Conversion |
14:16:24 - 20-Feb-26 |
| Unknown* | 0 | $16.09546 | SI Trade Currency Conversion |
14:16:24 - 20-Feb-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
