| Price | $12.625 on 01-07-2026 at 09:58:32 |
|---|---|
| Change | $-0.235 -1.83% |
| Buy | $12.645 |
| Sell | $12.59 |
| Last Trade: | Buy 18.00 at $12.625 |
| Day's Volume: | 183 |
| Last Close: | $12.86 |
| Open: | $12.54 |
| ISIN: | XS2852999775 |
| Day's Range | $12.54 - $12.625 |
| 52wk Range: | $12.11 - $17.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.54836 |
| Shares in Issue: | N/A |
Income Gold+ (GLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $12.625 | Automatic Execution |
09:52:10 - 01-Jul-26 |
| Buy* | 165 | $12.54 | Suspected BUY Trade |
08:05:43 - 01-Jul-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 2 | $12.90 | Automatic Execution |
16:19:22 - 30-Jun-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
16:18:58 - 30-Jun-26 |
| Sell* | 7 | $12.90 | Automatic Execution |
16:18:32 - 30-Jun-26 |
| Sell* | 14 | $12.90 | Automatic Execution |
16:18:31 - 30-Jun-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:50:32 - 30-Jun-26 |
| Buy* | 60 | $12.825 | Automatic Execution |
14:38:32 - 30-Jun-26 |
| Sell* | 14 | $12.795 | Automatic Execution |
13:21:35 - 30-Jun-26 |
Income Gold+ (GLDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
