| Price | 962.50p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -1.00p -0.1% |
| Buy | 961.75p |
| Sell | 952.75p |
| Last Trade: | Buy 253.00 at 962.50p |
| Day's Volume: | 506 |
| Last Close: | 957.25p |
| Open: | 960.75p |
| ISIN: | XS2852999775 |
| Day's Range | 960.75p - 962.50p |
| 52wk Range: | 900.00p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 961.625p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | 962.50p | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 253 | 960.75p | Automatic Execution |
09:31:31 - 10-Jul-26 |
| Sell* | 50 | 958.25p | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 256 | 966.00p | Automatic Execution |
16:27:33 - 09-Jul-26 |
| Buy* | 310 | 964.50p | Ordinary |
14:43:15 - 09-Jul-26 |
| Buy* | 114 | 958.25p | Ordinary |
10:32:04 - 09-Jul-26 |
| Sell* | 313 | 946.50p | Uncrossing Trade |
16:35:08 - 08-Jul-26 |
| Buy* | 1,536 | 955.00p | Automatic Execution |
16:17:35 - 08-Jul-26 |
| Unknown* | 2,090 | 956.50p | Ordinary |
15:51:33 - 08-Jul-26 |
| Buy* | 520 | 960.25p | Ordinary |
15:24:23 - 08-Jul-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
