| Price | 900.00p on 30-10-2026 at 18:45:10 |
|---|---|
| Change | -21.00p -2.31% |
| Buy | 890.50p |
| Sell | 882.75p |
| Last Trade: | Buy 22.00 at 891.75p |
| Day's Volume: | 972 |
| Last Close: | 886.625p |
| Open: | 900.00p |
| ISIN: | XS2852999775 |
| Day's Range | 900.00p - 900.00p |
| 52wk Range: | 900.00p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 903.92207p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 891.75p | Ordinary |
16:10:55 - 30-Oct-26 |
| Buy* | 11 | 891.75p | Ordinary |
16:00:36 - 30-Oct-26 |
| Buy* | 16 | 894.75p | Ordinary |
14:54:03 - 30-Oct-26 |
| Sell* | 100 | 900.00p | Automatic Execution |
10:46:39 - 30-Oct-26 |
| Buy* | 27 | 902.25p | Ordinary |
10:28:33 - 30-Oct-26 |
| Buy* | 50 | 904.50p | Ordinary |
09:43:14 - 30-Oct-26 |
| Buy* | 45 | 904.50p | Ordinary |
09:39:21 - 30-Oct-26 |
| Buy* | 1 | 905.25p | Ordinary |
08:34:21 - 30-Oct-26 |
| Buy* | 700 | 905.25p | Ordinary |
08:34:09 - 30-Oct-26 |
| Buy* | 2 | 912.25p | Ordinary |
16:23:31 - 29-Oct-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
