| Price | 995.00p on 07-08-2026 at 18:05:07 |
|---|---|
| Change | 29.125p 3.01% |
| Buy | 999.50p |
| Sell | 996.00p |
| Last Trade: | Sell 147.00 at 995.00p |
| Day's Volume: | 5,762 |
| Last Close: | 997.75p |
| Open: | 967.25p |
| ISIN: | XS2852999775 |
| Day's Range | 967.25p - 995.00p |
| 52wk Range: | 900.00p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 986.84701p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 995.00p | Ordinary |
16:25:15 - 07-Aug-26 |
| Sell* | 252 | 995.00p | Automatic Execution |
16:23:20 - 07-Aug-26 |
| Sell* | 395 | 988.75p | Automatic Execution |
16:04:41 - 07-Aug-26 |
| Sell* | 60 | 988.75p | Ordinary |
15:56:51 - 07-Aug-26 |
| Buy* | 100 | 1,000.00p | Ordinary |
14:51:04 - 07-Aug-26 |
| Buy* | 10 | 998.00p | Ordinary |
14:15:14 - 07-Aug-26 |
| Buy* | 55 | 992.00p | Automatic Execution |
13:52:56 - 07-Aug-26 |
| Buy* | 80 | 992.00p | Automatic Execution |
13:52:20 - 07-Aug-26 |
| Buy* | 114 | 992.00p | Automatic Execution |
13:52:19 - 07-Aug-26 |
| Buy* | 167 | 992.00p | Automatic Execution |
13:52:19 - 07-Aug-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
