| Price | 1,096.25p on 15-05-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,104.50p |
| Sell | 1,088.00p |
| Last Trade: | Buy 800.00 at 1,097.00p |
| Day's Volume: | 0 |
| Last Close: | 1,096.25p |
| Open: | 0.00p |
| ISIN: | XS2852999775 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 884.75p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 1,097.00p | Automatic Execution |
15:46:28 - 14-May-26 |
| Buy* | 291 | 1,098.00p | SI Trade |
14:10:59 - 14-May-26 |
| Buy* | 17 | 1,097.00p | Ordinary |
13:16:08 - 14-May-26 |
| Buy* | 32 | 1,097.00p | Ordinary |
13:16:08 - 14-May-26 |
| Buy* | 1 | 1,097.00p | Ordinary |
13:16:08 - 14-May-26 |
| Buy* | 45 | 1,095.00p | Ordinary |
13:05:12 - 14-May-26 |
| Buy* | 12 | 1,095.50p | Automatic Execution |
12:18:56 - 14-May-26 |
| Buy* | 381 | 1,096.00p | Automatic Execution |
12:07:10 - 14-May-26 |
| Buy* | 90 | 1,095.50p | Ordinary |
09:50:33 - 14-May-26 |
| Buy* | 381 | 1,097.00p | Automatic Execution |
09:39:18 - 14-May-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
