| Price | 1,018.50p on 05-06-2026 at 16:35:11 |
|---|---|
| Change | -22.50p -2.16% |
| Buy | 1,027.50p |
| Sell | 1,017.00p |
| Last Trade: | Sell 3.00 at 1,018.50p |
| Day's Volume: | 3,364 |
| Last Close: | 1,018.50p |
| Open: | 1,042.00p |
| ISIN: | XS2852999775 |
| Day's Range | 1,018.50p - 1,042.00p |
| 52wk Range: | 884.75p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,035.88927p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,018.50p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 10 | 1,029.50p | Ordinary |
16:02:41 - 05-Jun-26 |
| Buy* | 6 | 1,028.00p | Ordinary |
15:49:05 - 05-Jun-26 |
| Buy* | 496 | 1,026.50p | Automatic Execution |
15:29:09 - 05-Jun-26 |
| Buy* | 47 | 1,038.00p | SI Trade |
14:09:28 - 05-Jun-26 |
| Buy* | 38 | 1,040.00p | Ordinary |
13:51:10 - 05-Jun-26 |
| Buy* | 450 | 1,043.00p | Ordinary |
13:11:47 - 05-Jun-26 |
| Buy* | 489 | 1,042.00p | Automatic Execution |
11:42:28 - 05-Jun-26 |
| Sell* | 1,825 | 1,035.00p | Ordinary |
10:23:53 - 05-Jun-26 |
| Buy* | 200 | 1,046.00p | SI Trade |
16:17:30 - 04-Jun-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
