| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 967.25 | 995.00 | 967.25 | 997.75 | 5,762 |
| 6th Aug 2026 (Thu) | 969.25 | 970.75 | 969.25 | 968.625 | 661 |
| 5th Aug 2026 (Wed) | 954.75 | 967.00 | 950.75 | 966.75 | 2,248 |
| 4th Aug 2026 (Tue) | 944.00 | 950.25 | 939.75 | 947.375 | 2,017 |
| 3rd Aug 2026 (Mon) | 943.50 | 948.50 | 942.25 | 945.375 | 4,385 |
| 31st Jul 2026 (Fri) | 957.50 | 960.50 | 947.25 | 951.875 | 536 |
| 30th Jul 2026 (Thu) | 955.50 | 968.00 | 951.75 | 965.625 | 1,036 |
| 29th Jul 2026 (Wed) | 957.25 | 981.75 | 957.25 | 955.625 | 5,413 |
| 28th Jul 2026 (Tue) | 961.00 | 967.00 | 961.00 | 962.375 | 879 |
| 27th Jul 2026 (Mon) | 960.25 | 969.50 | 958.75 | 964.50 | 1,567 |
| 24th Jul 2026 (Fri) | 950.00 | 967.00 | 950.00 | 964.00 | 1,230 |
| 23rd Jul 2026 (Thu) | 964.25 | 967.25 | 964.25 | 969.25 | 291 |
| 22nd Jul 2026 (Wed) | 957.00 | 978.50 | 957.00 | 973.375 | 591 |
| 21st Jul 2026 (Tue) | 953.50 | 965.00 | 953.50 | 960.25 | 1,098 |
| 20th Jul 2026 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 333 |
| 17th Jul 2026 (Fri) | 923.00 | 940.50 | 923.00 | 940.375 | 5,240 |
| 16th Jul 2026 (Thu) | 934.25 | 941.00 | 934.25 | 937.50 | 1,896 |
| 15th Jul 2026 (Wed) | 946.50 | 949.00 | 946.50 | 949.75 | 1,568 |
| 14th Jul 2026 (Tue) | 947.25 | 955.25 | 945.75 | 953.875 | 2,946 |
| 13th Jul 2026 (Mon) | 953.50 | 955.50 | 946.75 | 944.125 | 1,938 |
| 10th Jul 2026 (Fri) | 960.75 | 962.50 | 960.75 | 957.25 | 506 |
| 9th Jul 2026 (Thu) | 966.00 | 966.00 | 958.25 | 958.25 | 730 |
| 8th Jul 2026 (Wed) | 947.00 | 959.00 | 946.50 | 946.50 | 3,611 |
| 7th Jul 2026 (Tue) | 957.75 | 980.25 | 957.75 | 968.50 | 3,211 |
| 6th Jul 2026 (Mon) | 974.75 | 976.75 | 965.75 | 976.50 | 1,288 |
| 3rd Jul 2026 (Fri) | 964.00 | 989.50 | 938.00 | 975.75 | 3,886 |
| 2nd Jul 2026 (Thu) | 959.00 | 964.00 | 957.00 | 964.00 | 996 |
| 1st Jul 2026 (Wed) | 946.75 | 967.00 | 946.75 | 974.125 | 765 |
| 30th Jun 2026 (Tue) | 963.00 | 970.00 | 963.00 | 970.50 | 4,190 |
| 29th Jun 2026 (Mon) | 965.00 | 965.00 | 960.75 | 960.75 | 4,458 |
| 26th Jun 2026 (Fri) | 968.75 | 981.625 | 968.75 | 981.625 | 1,472 |
| 25th Jun 2026 (Thu) | 958.75 | 958.75 | 958.75 | 968.75 | 925 |
| 24th Jun 2026 (Wed) | 981.00 | 981.00 | 960.00 | 974.875 | 1,901 |
| 23rd Jun 2026 (Tue) | 982.25 | 982.25 | 979.50 | 990.625 | 1,457 |
| 22nd Jun 2026 (Mon) | 1,003.50 | 1,003.50 | 1,003.50 | 996.25 | 2,047 |
| 19th Jun 2026 (Fri) | 983.00 | 993.00 | 983.00 | 990.00 | 2,046 |
| 18th Jun 2026 (Thu) | 1,015.00 | 1,015.00 | 1,001.50 | 1,003.50 | 2,018 |
| 17th Jun 2026 (Wed) | 1,008.50 | 1,024.00 | 1,008.50 | 1,017.50 | 3,964 |
| 16th Jun 2026 (Tue) | 1,000.00 | 1,009.00 | 1,000.00 | 1,005.50 | 2,735 |
| 15th Jun 2026 (Mon) | 1,002.00 | 1,011.50 | 1,002.00 | 1,008.00 | 6,491 |
| 12th Jun 2026 (Fri) | 988.75 | 992.50 | 983.50 | 987.625 | 3,584 |
| 11th Jun 2026 (Thu) | 992.00 | 992.00 | 964.75 | 968.375 | 5,927 |
| 10th Jun 2026 (Wed) | 983.00 | 988.00 | 964.50 | 968.00 | 7,201 |
| 9th Jun 2026 (Tue) | 1,019.00 | 1,019.00 | 1,003.00 | 1,004.75 | 677 |
| 8th Jun 2026 (Mon) | 1,012.50 | 1,021.00 | 1,006.00 | 1,015.50 | 6,421 |