| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 953.75 | 953.75 | 953.75 | 949.875 | 1,604 |
| 8th Oct 2026 (Thu) | 944.00 | 944.00 | 939.00 | 934.75 | 5,039 |
| 7th Oct 2026 (Wed) | 943.25 | 943.25 | 934.50 | 936.375 | 1,602 |
| 6th Oct 2026 (Tue) | 946.25 | 946.75 | 944.00 | 941.875 | 3,466 |
| 5th Oct 2026 (Mon) | 947.50 | 950.00 | 941.75 | 941.75 | 1,871 |
| 2nd Oct 2026 (Fri) | 946.00 | 950.00 | 946.00 | 939.625 | 3,366 |
| 1st Oct 2026 (Thu) | 945.00 | 948.75 | 945.00 | 944.25 | 5,470 |
| 30th Sep 2026 (Wed) | 959.75 | 960.00 | 955.50 | 949.625 | 1,631 |
| 29th Sep 2026 (Tue) | 953.25 | 960.00 | 953.25 | 953.00 | 10,510 |
| 28th Sep 2026 (Mon) | 961.00 | 961.00 | 950.50 | 946.375 | 6,122 |
| 25th Sep 2026 (Fri) | 982.25 | 985.00 | 975.50 | 979.125 | 8,047 |
| 24th Sep 2026 (Thu) | 979.75 | 979.75 | 979.50 | 974.50 | 799 |
| 23rd Sep 2026 (Wed) | 983.00 | 988.25 | 982.50 | 983.125 | 12,448 |
| 22nd Sep 2026 (Tue) | 980.00 | 984.00 | 980.00 | 993.875 | 699 |
| 21st Sep 2026 (Mon) | 987.50 | 989.00 | 974.75 | 986.125 | 1,609 |
| 18th Sep 2026 (Fri) | 990.00 | 990.00 | 990.00 | 983.75 | 1,501 |
| 17th Sep 2026 (Thu) | 976.00 | 984.75 | 976.00 | 981.25 | 6,882 |
| 16th Sep 2026 (Wed) | 975.00 | 980.75 | 975.00 | 972.75 | 4,100 |
| 15th Sep 2026 (Tue) | 960.75 | 960.75 | 959.00 | 956.75 | 3,194 |
| 14th Sep 2026 (Mon) | 969.00 | 969.50 | 958.50 | 960.00 | 2,568 |
| 11th Sep 2026 (Fri) | 972.25 | 991.50 | 972.25 | 982.00 | 4,458 |
| 10th Sep 2026 (Thu) | 982.75 | 982.75 | 970.75 | 977.00 | 1,221 |
| 9th Sep 2026 (Wed) | 982.00 | 986.75 | 980.75 | 981.75 | 2,316 |
| 8th Sep 2026 (Tue) | 982.00 | 996.75 | 979.25 | 989.875 | 5,837 |
| 7th Sep 2026 (Mon) | 981.50 | 981.50 | 978.00 | 978.00 | 1,435 |
| 4th Sep 2026 (Fri) | 994.50 | 994.50 | 982.00 | 998.25 | 3,509 |
| 3rd Sep 2026 (Thu) | 985.00 | 993.00 | 985.00 | 1,005.25 | 1,166 |
| 2nd Sep 2026 (Wed) | 996.00 | 996.00 | 994.00 | 988.375 | 3,227 |
| 1st Sep 2026 (Tue) | 984.00 | 985.00 | 977.00 | 977.00 | 3,817 |
| 31st Aug 2026 (Mon) | 1,028.25 | 1,028.25 | 1,028.25 | 1,028.25 | 0 |
| 28th Aug 2026 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.25 | 4,268 |
| 27th Aug 2026 (Thu) | 1,030.00 | 1,030.00 | 1,026.00 | 1,024.25 | 2,679 |
| 26th Aug 2026 (Wed) | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 4,265 |
| 25th Aug 2026 (Tue) | 1,039.00 | 1,040.50 | 1,039.00 | 1,040.50 | 331 |
| 24th Aug 2026 (Mon) | 1,030.00 | 1,047.50 | 1,026.00 | 1,039.00 | 5,198 |
| 21st Aug 2026 (Fri) | 1,003.50 | 1,021.00 | 1,003.50 | 1,021.00 | 3,281 |
| 20th Aug 2026 (Thu) | 1,008.00 | 1,015.50 | 997.50 | 1,009.75 | 3,277 |
| 19th Aug 2026 (Wed) | 996.00 | 1,013.50 | 996.00 | 1,007.50 | 2,258 |
| 18th Aug 2026 (Tue) | 999.00 | 999.00 | 986.50 | 990.25 | 4,188 |
| 17th Aug 2026 (Mon) | 998.00 | 1,008.50 | 998.00 | 1,001.00 | 1,235 |
| 14th Aug 2026 (Fri) | 979.50 | 999.50 | 979.50 | 996.00 | 7,283 |
| 13th Aug 2026 (Thu) | 996.75 | 1,001.00 | 995.00 | 1,001.50 | 1,193 |
| 12th Aug 2026 (Wed) | 995.00 | 1,003.00 | 988.75 | 998.75 | 4,515 |
| 11th Aug 2026 (Tue) | 1,009.00 | 1,009.00 | 1,007.50 | 996.50 | 4,828 |
| 10th Aug 2026 (Mon) | 987.00 | 991.75 | 980.25 | 986.625 | 3,145 |