| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 982.00 | 986.75 | 980.75 | 981.75 | 2,316 |
| 8th Sep 2026 (Tue) | 982.00 | 996.75 | 979.25 | 989.875 | 5,837 |
| 7th Sep 2026 (Mon) | 981.50 | 981.50 | 978.00 | 978.00 | 1,435 |
| 4th Sep 2026 (Fri) | 994.50 | 994.50 | 982.00 | 998.25 | 3,509 |
| 3rd Sep 2026 (Thu) | 985.00 | 993.00 | 985.00 | 1,005.25 | 1,166 |
| 2nd Sep 2026 (Wed) | 996.00 | 996.00 | 994.00 | 988.375 | 3,227 |
| 1st Sep 2026 (Tue) | 984.00 | 985.00 | 977.00 | 977.00 | 3,817 |
| 31st Aug 2026 (Mon) | 1,028.25 | 1,028.25 | 1,028.25 | 1,028.25 | 0 |
| 28th Aug 2026 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.25 | 4,268 |
| 27th Aug 2026 (Thu) | 1,030.00 | 1,030.00 | 1,026.00 | 1,024.25 | 2,679 |
| 26th Aug 2026 (Wed) | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 4,265 |
| 25th Aug 2026 (Tue) | 1,039.00 | 1,040.50 | 1,039.00 | 1,040.50 | 331 |
| 24th Aug 2026 (Mon) | 1,030.00 | 1,047.50 | 1,026.00 | 1,039.00 | 5,198 |
| 21st Aug 2026 (Fri) | 1,003.50 | 1,021.00 | 1,003.50 | 1,021.00 | 3,281 |
| 20th Aug 2026 (Thu) | 1,008.00 | 1,015.50 | 997.50 | 1,009.75 | 3,277 |
| 19th Aug 2026 (Wed) | 996.00 | 1,013.50 | 996.00 | 1,007.50 | 2,258 |
| 18th Aug 2026 (Tue) | 999.00 | 999.00 | 986.50 | 990.25 | 4,188 |
| 17th Aug 2026 (Mon) | 998.00 | 1,008.50 | 998.00 | 1,001.00 | 1,235 |
| 14th Aug 2026 (Fri) | 979.50 | 999.50 | 979.50 | 996.00 | 7,283 |
| 13th Aug 2026 (Thu) | 996.75 | 1,001.00 | 995.00 | 1,001.50 | 1,193 |
| 12th Aug 2026 (Wed) | 995.00 | 1,003.00 | 988.75 | 998.75 | 4,515 |
| 11th Aug 2026 (Tue) | 1,009.00 | 1,009.00 | 1,007.50 | 996.50 | 4,828 |
| 10th Aug 2026 (Mon) | 987.00 | 991.75 | 980.25 | 986.625 | 3,145 |
| 7th Aug 2026 (Fri) | 967.25 | 995.00 | 967.25 | 997.75 | 5,762 |
| 6th Aug 2026 (Thu) | 969.25 | 970.75 | 969.25 | 968.625 | 661 |
| 5th Aug 2026 (Wed) | 954.75 | 967.00 | 950.75 | 966.75 | 2,248 |
| 4th Aug 2026 (Tue) | 944.00 | 950.25 | 939.75 | 947.375 | 2,017 |
| 3rd Aug 2026 (Mon) | 943.50 | 948.50 | 942.25 | 945.375 | 4,385 |
| 31st Jul 2026 (Fri) | 957.50 | 960.50 | 947.25 | 951.875 | 536 |
| 30th Jul 2026 (Thu) | 955.50 | 968.00 | 951.75 | 965.625 | 1,036 |
| 29th Jul 2026 (Wed) | 957.25 | 981.75 | 957.25 | 955.625 | 5,413 |
| 28th Jul 2026 (Tue) | 961.00 | 967.00 | 961.00 | 962.375 | 879 |
| 27th Jul 2026 (Mon) | 960.25 | 969.50 | 958.75 | 964.50 | 1,567 |
| 24th Jul 2026 (Fri) | 950.00 | 967.00 | 950.00 | 964.00 | 1,230 |
| 23rd Jul 2026 (Thu) | 964.25 | 967.25 | 964.25 | 969.25 | 291 |
| 22nd Jul 2026 (Wed) | 957.00 | 978.50 | 957.00 | 973.375 | 591 |
| 21st Jul 2026 (Tue) | 953.50 | 965.00 | 953.50 | 960.25 | 1,098 |
| 20th Jul 2026 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 333 |
| 17th Jul 2026 (Fri) | 923.00 | 940.50 | 923.00 | 940.375 | 5,240 |
| 16th Jul 2026 (Thu) | 934.25 | 941.00 | 934.25 | 937.50 | 1,896 |
| 15th Jul 2026 (Wed) | 946.50 | 949.00 | 946.50 | 949.75 | 1,568 |
| 14th Jul 2026 (Tue) | 947.25 | 955.25 | 945.75 | 953.875 | 2,946 |
| 13th Jul 2026 (Mon) | 953.50 | 955.50 | 946.75 | 944.125 | 1,938 |
| 10th Jul 2026 (Fri) | 960.75 | 962.50 | 960.75 | 957.25 | 506 |