| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 960.75 | 962.50 | 960.75 | 957.25 | 506 |
| 9th Jul 2026 (Thu) | 966.00 | 966.00 | 958.25 | 958.25 | 730 |
| 8th Jul 2026 (Wed) | 947.00 | 959.00 | 946.50 | 946.50 | 3,611 |
| 7th Jul 2026 (Tue) | 957.75 | 980.25 | 957.75 | 968.50 | 3,211 |
| 6th Jul 2026 (Mon) | 974.75 | 976.75 | 965.75 | 976.50 | 1,288 |
| 3rd Jul 2026 (Fri) | 964.00 | 989.50 | 938.00 | 975.75 | 3,886 |
| 2nd Jul 2026 (Thu) | 959.00 | 964.00 | 957.00 | 964.00 | 996 |
| 1st Jul 2026 (Wed) | 946.75 | 967.00 | 946.75 | 974.125 | 765 |
| 30th Jun 2026 (Tue) | 963.00 | 970.00 | 963.00 | 970.50 | 4,190 |
| 29th Jun 2026 (Mon) | 965.00 | 965.00 | 960.75 | 960.75 | 4,458 |
| 26th Jun 2026 (Fri) | 968.75 | 981.625 | 968.75 | 981.625 | 1,472 |
| 25th Jun 2026 (Thu) | 958.75 | 958.75 | 958.75 | 968.75 | 925 |
| 24th Jun 2026 (Wed) | 981.00 | 981.00 | 960.00 | 974.875 | 1,901 |
| 23rd Jun 2026 (Tue) | 982.25 | 982.25 | 979.50 | 990.625 | 1,457 |
| 22nd Jun 2026 (Mon) | 1,003.50 | 1,003.50 | 1,003.50 | 996.25 | 2,047 |
| 19th Jun 2026 (Fri) | 983.00 | 993.00 | 983.00 | 990.00 | 2,046 |
| 18th Jun 2026 (Thu) | 1,015.00 | 1,015.00 | 1,001.50 | 1,003.50 | 2,018 |
| 17th Jun 2026 (Wed) | 1,008.50 | 1,024.00 | 1,008.50 | 1,017.50 | 3,964 |
| 16th Jun 2026 (Tue) | 1,000.00 | 1,009.00 | 1,000.00 | 1,005.50 | 2,735 |
| 15th Jun 2026 (Mon) | 1,002.00 | 1,011.50 | 1,002.00 | 1,008.00 | 6,491 |
| 12th Jun 2026 (Fri) | 988.75 | 992.50 | 983.50 | 987.625 | 3,584 |
| 11th Jun 2026 (Thu) | 992.00 | 992.00 | 964.75 | 968.375 | 5,927 |
| 10th Jun 2026 (Wed) | 983.00 | 988.00 | 964.50 | 968.00 | 7,201 |
| 9th Jun 2026 (Tue) | 1,019.00 | 1,019.00 | 1,003.00 | 1,004.75 | 677 |
| 8th Jun 2026 (Mon) | 1,012.50 | 1,021.00 | 1,006.00 | 1,015.50 | 6,421 |
| 5th Jun 2026 (Fri) | 1,042.00 | 1,042.00 | 1,018.50 | 1,018.50 | 3,364 |
| 4th Jun 2026 (Thu) | 1,045.00 | 1,050.00 | 1,044.00 | 1,041.00 | 4,971 |
| 3rd Jun 2026 (Wed) | 1,043.50 | 1,046.00 | 1,037.50 | 1,037.50 | 3,038 |
| 2nd Jun 2026 (Tue) | 1,056.50 | 1,057.50 | 1,052.50 | 1,050.75 | 1,928 |
| 1st Jun 2026 (Mon) | 1,050.00 | 1,055.50 | 1,042.50 | 1,049.50 | 5,582 |
| 29th May 2026 (Fri) | 1,055.00 | 1,080.50 | 1,055.00 | 1,080.50 | 1,063 |
| 28th May 2026 (Thu) | 1,042.00 | 1,055.00 | 1,041.50 | 1,055.00 | 1,365 |
| 27th May 2026 (Wed) | 1,060.00 | 1,061.50 | 1,058.00 | 1,061.50 | 6,425 |
| 26th May 2026 (Tue) | 1,053.50 | 1,065.00 | 1,053.50 | 1,055.00 | 2,671 |
| 25th May 2026 (Mon) | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | 0 |
| 22nd May 2026 (Fri) | 1,056.00 | 1,071.00 | 1,056.00 | 1,061.25 | 7,264 |
| 21st May 2026 (Thu) | 1,060.00 | 1,072.50 | 1,060.00 | 1,070.75 | 3,602 |
| 20th May 2026 (Wed) | 1,054.00 | 1,062.50 | 1,054.00 | 1,062.50 | 2,551 |
| 19th May 2026 (Tue) | 1,071.50 | 1,071.50 | 1,064.00 | 1,060.75 | 2,181 |
| 18th May 2026 (Mon) | 1,089.50 | 1,090.00 | 1,073.00 | 1,071.25 | 9,884 |
| 15th May 2026 (Fri) | 1,084.00 | 1,091.00 | 1,081.00 | 1,091.75 | 4,293 |
| 14th May 2026 (Thu) | 1,096.00 | 1,097.00 | 1,095.50 | 1,096.25 | 2,918 |
| 13th May 2026 (Wed) | 1,096.00 | 1,096.00 | 1,088.50 | 1,088.50 | 2,276 |
| 12th May 2026 (Tue) | 1,094.00 | 1,094.50 | 1,083.00 | 1,088.25 | 11,228 |
| 11th May 2026 (Mon) | 1,084.00 | 1,086.50 | 1,080.50 | 1,086.50 | 1,918 |