| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,042.00 | 1,042.00 | 1,018.50 | 1,018.50 | 3,364 |
| 4th Jun 2026 (Thu) | 1,045.00 | 1,050.00 | 1,044.00 | 1,041.00 | 4,971 |
| 3rd Jun 2026 (Wed) | 1,043.50 | 1,046.00 | 1,037.50 | 1,037.50 | 3,038 |
| 2nd Jun 2026 (Tue) | 1,056.50 | 1,057.50 | 1,052.50 | 1,050.75 | 1,928 |
| 1st Jun 2026 (Mon) | 1,050.00 | 1,055.50 | 1,042.50 | 1,049.50 | 5,582 |
| 29th May 2026 (Fri) | 1,055.00 | 1,080.50 | 1,055.00 | 1,080.50 | 1,063 |
| 28th May 2026 (Thu) | 1,042.00 | 1,055.00 | 1,041.50 | 1,055.00 | 1,365 |
| 27th May 2026 (Wed) | 1,060.00 | 1,061.50 | 1,058.00 | 1,061.50 | 6,425 |
| 26th May 2026 (Tue) | 1,053.50 | 1,065.00 | 1,053.50 | 1,055.00 | 2,671 |
| 25th May 2026 (Mon) | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | 0 |
| 22nd May 2026 (Fri) | 1,056.00 | 1,071.00 | 1,056.00 | 1,061.25 | 7,264 |
| 21st May 2026 (Thu) | 1,060.00 | 1,072.50 | 1,060.00 | 1,070.75 | 3,602 |
| 20th May 2026 (Wed) | 1,054.00 | 1,062.50 | 1,054.00 | 1,062.50 | 2,551 |
| 19th May 2026 (Tue) | 1,071.50 | 1,071.50 | 1,064.00 | 1,060.75 | 2,181 |
| 18th May 2026 (Mon) | 1,089.50 | 1,090.00 | 1,073.00 | 1,071.25 | 9,884 |
| 15th May 2026 (Fri) | 1,084.00 | 1,091.00 | 1,081.00 | 1,091.75 | 4,293 |
| 14th May 2026 (Thu) | 1,096.00 | 1,097.00 | 1,095.50 | 1,096.25 | 2,918 |
| 13th May 2026 (Wed) | 1,096.00 | 1,096.00 | 1,088.50 | 1,088.50 | 2,276 |
| 12th May 2026 (Tue) | 1,094.00 | 1,094.50 | 1,083.00 | 1,088.25 | 11,228 |
| 11th May 2026 (Mon) | 1,084.00 | 1,086.50 | 1,080.50 | 1,086.50 | 1,918 |
| 8th May 2026 (Fri) | 1,090.50 | 1,103.50 | 1,088.50 | 1,092.25 | 5,928 |
| 7th May 2026 (Thu) | 1,080.50 | 1,093.00 | 1,080.50 | 1,085.00 | 1,251 |
| 6th May 2026 (Wed) | 1,036.00 | 1,088.00 | 1,036.00 | 1,080.75 | 4,207 |
| 5th May 2026 (Tue) | 1,052.50 | 1,071.50 | 1,052.50 | 1,067.50 | 4,588 |
| 4th May 2026 (Mon) | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0 |
| 1st May 2026 (Fri) | 1,075.50 | 1,083.00 | 1,068.00 | 1,080.50 | 2,343 |
| 30th Apr 2026 (Thu) | 1,080.00 | 1,094.50 | 1,080.00 | 1,085.75 | 2,981 |
| 29th Apr 2026 (Wed) | 1,079.00 | 1,079.50 | 1,068.50 | 1,076.00 | 3,237 |
| 28th Apr 2026 (Tue) | 1,093.00 | 1,093.00 | 1,085.00 | 1,085.75 | 3,364 |
| 27th Apr 2026 (Mon) | 1,109.50 | 1,109.50 | 1,084.50 | 1,090.75 | 4,034 |
| 24th Apr 2026 (Fri) | 1,110.00 | 1,112.50 | 1,101.00 | 1,110.00 | 3,139 |
| 23rd Apr 2026 (Thu) | 1,112.00 | 1,130.00 | 1,112.00 | 1,124.50 | 2,229 |
| 22nd Apr 2026 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,118.75 | 1,219 |
| 21st Apr 2026 (Tue) | 1,123.50 | 1,129.50 | 1,116.00 | 1,118.50 | 8,455 |
| 20th Apr 2026 (Mon) | 1,126.00 | 1,131.00 | 1,126.00 | 1,131.00 | 2,989 |
| 17th Apr 2026 (Fri) | 1,117.50 | 1,140.00 | 1,117.50 | 1,137.50 | 1,697 |
| 16th Apr 2026 (Thu) | 1,136.50 | 1,136.50 | 1,136.50 | 1,129.75 | 5,114 |
| 15th Apr 2026 (Wed) | 1,124.00 | 1,128.50 | 1,123.50 | 1,131.25 | 2,904 |
| 14th Apr 2026 (Tue) | 1,124.00 | 1,127.50 | 1,119.00 | 1,127.00 | 7,104 |
| 13th Apr 2026 (Mon) | 1,117.00 | 1,122.50 | 1,108.50 | 1,118.75 | 2,784 |
| 10th Apr 2026 (Fri) | 1,123.00 | 1,139.50 | 1,122.50 | 1,135.25 | 13,737 |
| 9th Apr 2026 (Thu) | 1,115.00 | 1,129.50 | 1,110.50 | 1,126.50 | 2,688 |
| 8th Apr 2026 (Wed) | 1,136.00 | 1,136.50 | 1,124.00 | 1,118.00 | 12,898 |
| 7th Apr 2026 (Tue) | 1,113.50 | 1,119.00 | 1,105.00 | 1,110.75 | 3,057 |
| 6th Apr 2026 (Mon) | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0 |