| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 980.50p | Ordinary |
16:12:11 - 10-Sep-26 |
| Sell* | 546 | 970.75p | Automatic Execution |
14:50:02 - 10-Sep-26 |
| Buy* | 5 | 978.00p | Automatic Execution |
11:43:44 - 10-Sep-26 |
| Sell* | 160 | 969.50p | Ordinary |
09:42:09 - 10-Sep-26 |
| Buy* | 10 | 982.75p | Automatic Execution |
08:16:29 - 10-Sep-26 |
| Buy* | 511 | 986.75p | Automatic Execution |
16:04:32 - 09-Sep-26 |
| Sell* | 1,031 | 971.25p | Ordinary |
10:29:27 - 09-Sep-26 |
| Buy* | 50 | 982.75p | Ordinary |
10:03:11 - 09-Sep-26 |
| Buy* | 2 | 980.75p | Automatic Execution |
09:15:05 - 09-Sep-26 |
| Buy* | 513 | 982.00p | Automatic Execution |
09:08:00 - 09-Sep-26 |
| Buy* | 209 | 979.50p | Ordinary |
08:00:15 - 09-Sep-26 |
| Buy* | 2,487 | 996.75p | Automatic Execution |
16:19:19 - 08-Sep-26 |
| Buy* | 398 | 993.00p | Automatic Execution |
16:12:08 - 08-Sep-26 |
| Buy* | 392 | 990.75p | Automatic Execution |
16:00:16 - 08-Sep-26 |
| Buy* | 500 | 990.00p | Ordinary |
15:45:22 - 08-Sep-26 |
| Buy* | 505 | 989.00p | Ordinary |
14:57:06 - 08-Sep-26 |
| Buy* | 511 | 986.25p | Automatic Execution |
12:23:24 - 08-Sep-26 |
| Buy* | 15 | 983.50p | Ordinary |
11:36:48 - 08-Sep-26 |
| Buy* | 515 | 979.25p | Automatic Execution |
09:03:16 - 08-Sep-26 |
| Buy* | 407 | 981.75p | Ordinary |
08:15:28 - 08-Sep-26 |
| Buy* | 107 | 982.00p | Automatic Execution |
08:00:49 - 08-Sep-26 |
| Sell* | 21 | 978.00p | Uncrossing Trade |
16:35:10 - 07-Sep-26 |
| Buy* | 200 | 984.00p | Ordinary |
14:10:30 - 07-Sep-26 |
| Buy* | 304 | 983.25p | Ordinary |
14:04:33 - 07-Sep-26 |
| Buy* | 500 | 982.50p | Ordinary |
13:23:59 - 07-Sep-26 |
| Sell* | 168 | 973.50p | Ordinary |
11:17:35 - 07-Sep-26 |
| Buy* | 211 | 984.25p | Ordinary |
10:13:01 - 07-Sep-26 |
| Buy* | 31 | 981.50p | Automatic Execution |
08:02:54 - 07-Sep-26 |
| Buy* | 13 | 997.50p | Ordinary |
15:18:50 - 04-Sep-26 |
| Buy* | 1,348 | 987.50p | Automatic Execution |
14:40:45 - 04-Sep-26 |
| Sell* | 100 | 982.00p | Automatic Execution |
14:39:55 - 04-Sep-26 |
| Buy* | 300 | 995.00p | Ordinary |
14:33:32 - 04-Sep-26 |
| Buy* | 514 | 994.00p | Automatic Execution |
14:32:06 - 04-Sep-26 |
| Buy* | 80 | 1,000.50p | Ordinary |
11:58:48 - 04-Sep-26 |
| Buy* | 100 | 1,000.50p | Ordinary |
11:45:16 - 04-Sep-26 |
| Buy* | 540 | 999.00p | Ordinary |
09:50:15 - 04-Sep-26 |
| Buy* | 1 | 999.50p | Ordinary |
09:43:29 - 04-Sep-26 |
| Buy* | 513 | 994.50p | Automatic Execution |
08:18:28 - 04-Sep-26 |
| Buy* | 10 | 993.00p | Automatic Execution |
09:40:31 - 03-Sep-26 |
| Buy* | 39 | 985.00p | Automatic Execution |
09:03:21 - 03-Sep-26 |
| Buy* | 228 | 985.00p | Automatic Execution |
09:03:21 - 03-Sep-26 |
| Buy* | 281 | 985.00p | Automatic Execution |
09:03:21 - 03-Sep-26 |
| Buy* | 281 | 985.00p | Automatic Execution |
09:03:21 - 03-Sep-26 |
| Buy* | 327 | 989.25p | Ordinary |
08:00:25 - 03-Sep-26 |
| Buy* | 1,382 | 994.00p | Automatic Execution |
16:11:18 - 02-Sep-26 |
| Buy* | 500 | 998.00p | Ordinary |
15:20:55 - 02-Sep-26 |
| Buy* | 517 | 996.00p | Automatic Execution |
15:15:33 - 02-Sep-26 |
| Buy* | 215 | 997.25p | Ordinary |
15:07:40 - 02-Sep-26 |
| Buy* | 102 | 975.75p | Ordinary |
09:42:30 - 02-Sep-26 |
| Buy* | 306 | 975.75p | Ordinary |
09:37:59 - 02-Sep-26 |
| Buy* | 205 | 975.75p | Ordinary |
09:26:29 - 02-Sep-26 |
| Unknown* | 2,055 | 973.00p | Ordinary |
09:02:23 - 02-Sep-26 |
| Sell* | 12 | 977.00p | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Buy* | 42 | 983.50p | Automatic Execution |
16:16:30 - 01-Sep-26 |
| Buy* | 100 | 985.00p | Automatic Execution |
15:32:17 - 01-Sep-26 |
| Sell* | 532 | 979.00p | Automatic Execution |
14:04:34 - 01-Sep-26 |
| Buy* | 524 | 983.00p | Automatic Execution |
14:04:33 - 01-Sep-26 |
| Buy* | 50 | 986.50p | Ordinary |
13:14:47 - 01-Sep-26 |
| Buy* | 110 | 988.00p | Ordinary |
12:44:37 - 01-Sep-26 |
| Sell* | 84 | 979.00p | Automatic Execution |
10:02:05 - 01-Sep-26 |
| Sell* | 104 | 979.00p | Automatic Execution |
10:02:05 - 01-Sep-26 |
| Sell* | 105 | 979.00p | Automatic Execution |
10:02:05 - 01-Sep-26 |
| Sell* | 105 | 979.00p | Automatic Execution |
10:02:05 - 01-Sep-26 |
| Sell* | 70 | 979.00p | Automatic Execution |
10:02:05 - 01-Sep-26 |
| Buy* | 524 | 982.50p | Automatic Execution |
09:48:11 - 01-Sep-26 |
| Buy* | 500 | 983.50p | Ordinary |
09:31:18 - 01-Sep-26 |
| Sell* | 209 | 972.00p | Ordinary |
09:27:44 - 01-Sep-26 |
| Buy* | 225 | 987.50p | Ordinary |
09:20:46 - 01-Sep-26 |
| Buy* | 521 | 984.00p | Suspected BUY Trade |
09:01:04 - 01-Sep-26 |
| Sell* | 294 | 1,022.50p | Ordinary |
16:27:16 - 28-Aug-26 |
| Sell* | 350 | 1,025.00p | Ordinary |
16:03:37 - 28-Aug-26 |
| Sell* | 378 | 1,025.00p | Ordinary |
15:47:15 - 28-Aug-26 |
| Sell* | 221 | 1,025.00p | Ordinary |
15:46:46 - 28-Aug-26 |
| Buy* | 144 | 1,034.50p | Ordinary |
15:33:23 - 28-Aug-26 |
| Buy* | 221 | 1,035.00p | Ordinary |
15:22:39 - 28-Aug-26 |
| Buy* | 234 | 1,034.00p | Ordinary |
15:20:57 - 28-Aug-26 |
| Buy* | 100 | 1,038.00p | Ordinary |
14:17:40 - 28-Aug-26 |
| Buy* | 15 | 1,030.00p | Automatic Execution |
13:24:34 - 28-Aug-26 |
| Buy* | 39 | 1,030.00p | Ordinary |
11:35:39 - 28-Aug-26 |
| Buy* | 1 | 1,030.00p | Automatic Execution |
10:00:31 - 28-Aug-26 |
| Buy* | 500 | 1,031.936p | Ordinary |
09:38:11 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:32 - 28-Aug-26 |
| Buy* | 161 | 1,030.00p | Automatic Execution |
09:34:31 - 28-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
16:28:58 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
16:28:58 - 27-Aug-26 |
| Buy* | 500 | 1,026.00p | Ordinary |
16:25:27 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
15:54:15 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
15:54:15 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
15:43:31 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
15:43:31 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
15:43:02 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
15:36:30 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
15:19:22 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
15:19:22 - 27-Aug-26 |
| Buy* | 260 | 1,026.00p | Ordinary |
14:57:21 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
14:10:23 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
14:10:23 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
14:10:23 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
13:43:54 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
13:43:54 - 27-Aug-26 |
| Buy* | 70 | 1,026.00p | Automatic Execution |
13:43:54 - 27-Aug-26 |
| Buy* | 78 | 1,030.00p | Automatic Execution |
12:32:38 - 27-Aug-26 |
| Buy* | 104 | 1,030.00p | Automatic Execution |
12:32:38 - 27-Aug-26 |
| Buy* | 128 | 1,030.00p | Automatic Execution |
12:32:38 - 27-Aug-26 |
| Buy* | 127 | 1,030.00p | Automatic Execution |
12:32:37 - 27-Aug-26 |
| Buy* | 156 | 1,030.00p | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Sell* | 206 | 1,023.00p | Ordinary |
10:56:50 - 27-Aug-26 |
| Buy* | 488 | 1,035.00p | Automatic Execution |
14:38:15 - 26-Aug-26 |
| Buy* | 1,304 | 1,035.00p | Automatic Execution |
14:18:04 - 26-Aug-26 |
| Sell* | 250 | 1,026.00p | Ordinary |
13:38:02 - 26-Aug-26 |
| Sell* | 891 | 1,025.00p | Automatic Execution |
11:55:39 - 26-Aug-26 |
| Sell* | 1,294 | 1,023.00p | Ordinary |
09:59:22 - 26-Aug-26 |
| Buy* | 38 | 1,033.00p | Ordinary |
08:23:58 - 26-Aug-26 |
| Buy* | 193 | 1,033.50p | Ordinary |
09:40:41 - 25-Aug-26 |
| Buy* | 100 | 1,034.00p | Ordinary |
09:37:39 - 25-Aug-26 |
| Unknown* | 2,909 | 1,031.00p | Ordinary |
09:04:04 - 25-Aug-26 |
| Buy* | 38 | 1,032.50p | Ordinary |
08:13:24 - 25-Aug-26 |
| Buy* | 1,728 | 1,047.50p | Automatic Execution |
16:17:45 - 24-Aug-26 |
| Buy* | 150 | 1,048.00p | Ordinary |
16:11:44 - 24-Aug-26 |
| Sell* | 573 | 1,026.00p | Automatic Execution |
14:39:46 - 24-Aug-26 |
| Buy* | 5 | 1,036.50p | Automatic Execution |
13:49:46 - 24-Aug-26 |
| Buy* | 96 | 1,036.50p | Ordinary |
12:43:37 - 24-Aug-26 |
| Buy* | 1,666 | 1,032.00p | Ordinary |
10:12:45 - 24-Aug-26 |
| Buy* | 490 | 1,031.00p | Automatic Execution |
08:56:59 - 24-Aug-26 |
| Unknown* | 2,912 | 1,030.00p | Ordinary |
08:50:44 - 24-Aug-26 |
| Buy* | 490 | 1,030.00p | Automatic Execution |
08:47:43 - 24-Aug-26 |
| Sell* | 10 | 1,021.00p | Uncrossing Trade |
16:35:11 - 21-Aug-26 |
| Sell* | 109 | 1,017.50p | Ordinary |
16:29:24 - 21-Aug-26 |
| Sell* | 416 | 1,012.00p | Automatic Execution |
14:36:08 - 21-Aug-26 |
| Buy* | 245 | 1,018.50p | Automatic Execution |
13:43:29 - 21-Aug-26 |
| Sell* | 151 | 1,012.00p | Ordinary |
13:10:24 - 21-Aug-26 |
| Buy* | 245 | 1,020.00p | Automatic Execution |
09:36:58 - 21-Aug-26 |
| Unknown* | 3,143 | 1,018.00p | Ordinary |
09:28:39 - 21-Aug-26 |
| Sell* | 607 | 1,006.50p | Automatic Execution |
09:22:49 - 21-Aug-26 |
| Sell* | 106 | 1,006.00p | Automatic Execution |
09:17:55 - 21-Aug-26 |
| Sell* | 271 | 1,005.50p | Automatic Execution |
09:17:29 - 21-Aug-26 |
| Sell* | 45 | 1,005.50p | Ordinary |
09:11:07 - 21-Aug-26 |
| Buy* | 630 | 1,015.50p | Automatic Execution |
08:53:54 - 21-Aug-26 |
| Sell* | 307 | 1,003.50p | Automatic Execution |
08:26:59 - 21-Aug-26 |
| Buy* | 130 | 1,014.50p | Ordinary |
08:09:33 - 21-Aug-26 |
| Sell* | 9 | 1,003.00p | Ordinary |
08:00:07 - 21-Aug-26 |
| Buy* | 783 | 1,015.50p | Automatic Execution |
16:08:02 - 20-Aug-26 |
| Buy* | 1,248 | 1,013.00p | Automatic Execution |
15:57:18 - 20-Aug-26 |
| Buy* | 247 | 1,012.00p | Automatic Execution |
15:53:36 - 20-Aug-26 |
| Buy* | 248 | 1,009.50p | Automatic Execution |
14:32:44 - 20-Aug-26 |
| Sell* | 503 | 997.50p | Automatic Execution |
13:12:18 - 20-Aug-26 |
| Buy* | 248 | 1,008.00p | Automatic Execution |
11:00:48 - 20-Aug-26 |
| Unknown* | 3,679 | 1,005.50p | Ordinary |
09:38:29 - 20-Aug-26 |
| Buy* | 53 | 1,013.50p | Automatic Execution |
16:24:33 - 19-Aug-26 |
| Sell* | 4 | 1,001.50p | Ordinary |
16:07:29 - 19-Aug-26 |
| Buy* | 899 | 1,009.00p | Automatic Execution |
15:37:34 - 19-Aug-26 |
| Buy* | 119 | 1,004.00p | Ordinary |
14:56:45 - 19-Aug-26 |
| Buy* | 94 | 996.00p | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 96 | 996.00p | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 10 | 996.00p | Automatic Execution |
14:04:40 - 19-Aug-26 |
| Buy* | 10 | 988.25p | Ordinary |
10:12:18 - 19-Aug-26 |
| Buy* | 9 | 988.50p | Ordinary |
10:11:06 - 19-Aug-26 |
| Buy* | 429 | 988.25p | Ordinary |
09:07:27 - 19-Aug-26 |
| Buy* | 535 | 988.25p | Ordinary |
08:52:09 - 19-Aug-26 |
| Buy* | 150 | 999.50p | Ordinary |
11:46:28 - 18-Aug-26 |
| Buy* | 1,258 | 999.00p | Automatic Execution |
11:40:29 - 18-Aug-26 |
| Buy* | 40 | 997.50p | Ordinary |
10:42:41 - 18-Aug-26 |
| Sell* | 1,500 | 986.50p | Automatic Execution |
10:27:34 - 18-Aug-26 |
| Buy* | 245 | 997.50p | Automatic Execution |
09:27:47 - 18-Aug-26 |
| Buy* | 750 | 998.00p | Ordinary |
09:07:42 - 18-Aug-26 |
| Buy* | 245 | 999.00p | Automatic Execution |
08:56:21 - 18-Aug-26 |
| Sell* | 26 | 1,001.00p | Uncrossing Trade |
16:35:19 - 17-Aug-26 |
| Buy* | 243 | 1,008.50p | Automatic Execution |
16:15:39 - 17-Aug-26 |
| Buy* | 243 | 1,008.50p | Automatic Execution |
16:15:13 - 17-Aug-26 |
| Buy* | 163 | 1,003.50p | Ordinary |
12:57:58 - 17-Aug-26 |
| Buy* | 139 | 1,004.00p | Ordinary |
12:53:24 - 17-Aug-26 |
| Buy* | 124 | 1,004.00p | Ordinary |
12:50:11 - 17-Aug-26 |
| Buy* | 10 | 1,003.50p | Automatic Execution |
11:25:34 - 17-Aug-26 |
| Buy* | 245 | 998.00p | Automatic Execution |
08:26:31 - 17-Aug-26 |
| Buy* | 42 | 997.25p | Ordinary |
08:04:20 - 17-Aug-26 |
| Buy* | 476 | 998.00p | Automatic Execution |
15:55:06 - 14-Aug-26 |
| Buy* | 524 | 991.00p | Automatic Execution |
15:55:06 - 14-Aug-26 |
| Buy* | 70 | 991.00p | Automatic Execution |
15:45:05 - 14-Aug-26 |
| Buy* | 70 | 991.00p | Automatic Execution |
15:45:05 - 14-Aug-26 |
| Buy* | 70 | 991.00p | Automatic Execution |
15:45:05 - 14-Aug-26 |
| Buy* | 70 | 991.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 77 | 991.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 103 | 991.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 142 | 991.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 198 | 991.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 314 | 991.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 320 | 991.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 320 | 991.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Buy* | 11 | 999.50p | Automatic Execution |
15:26:28 - 14-Aug-26 |
| Buy* | 2 | 998.50p | Automatic Execution |
14:33:10 - 14-Aug-26 |
| Buy* | 11 | 997.00p | Automatic Execution |
13:41:27 - 14-Aug-26 |