| Price | 1,117.00p on 13-04-2026 at 15:50:32 |
|---|---|
| Change | -16.50p -1.45% |
| Buy | 1,124.50p |
| Sell | 1,113.00p |
| Last Trade: | Sell 70.00 at 1,117.00p |
| Day's Volume: | 2,784 |
| Last Close: | 1,118.75p |
| Open: | 1,117.00p |
| ISIN: | XS2852999775 |
| Day's Range | 1,108.50p - 1,122.50p |
| 52wk Range: | 884.75p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,117.37123p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 1,117.00p | Automatic Execution |
16:17:21 - 13-Apr-26 |
| Sell* | 91 | 1,117.00p | Automatic Execution |
16:17:21 - 13-Apr-26 |
| Sell* | 120 | 1,117.00p | Automatic Execution |
16:17:21 - 13-Apr-26 |
| Sell* | 147 | 1,117.00p | Automatic Execution |
16:17:21 - 13-Apr-26 |
| Sell* | 145 | 1,117.00p | Automatic Execution |
16:17:21 - 13-Apr-26 |
| Buy* | 27 | 1,122.50p | Automatic Execution |
15:59:21 - 13-Apr-26 |
| Buy* | 11 | 1,122.50p | Automatic Execution |
15:44:34 - 13-Apr-26 |
| Buy* | 177 | 1,123.00p | Ordinary |
15:34:58 - 13-Apr-26 |
| Buy* | 10 | 1,119.00p | Automatic Execution |
15:34:17 - 13-Apr-26 |
| Buy* | 1 | 1,117.50p | Ordinary |
15:31:43 - 13-Apr-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
