Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDE) Share Price

Price 981.625p on 16-09-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 0.00 at 989.00p
Day's Volume: 0
Last Close: 981.625p
Open: 0.00p
ISIN: XS2852999775
Day's Range 0.00p - 0.00p
52wk Range: 794.50p - 989.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Gold+ (GLDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 989.00p SI Trade
16:21:53 - 15-Sep-25
Unknown* 0 985.00p SI Trade
16:21:53 - 15-Sep-25
Buy* 38 985.00p SI Trade
16:21:53 - 15-Sep-25
Sell* 307 985.00p Automatic Execution
16:21:53 - 15-Sep-25
Sell* 739 985.00p Automatic Execution
16:21:53 - 15-Sep-25
Sell* 735 985.00p Automatic Execution
16:21:53 - 15-Sep-25
Unknown* 0 989.00p SI Trade
16:05:12 - 15-Sep-25
Buy* 1 989.00p SI Trade
16:05:12 - 15-Sep-25
Unknown* 0 989.00p SI Trade
16:05:12 - 15-Sep-25
Unknown* 0 989.00p SI Trade
16:05:12 - 15-Sep-25
See more Income Gold+ trades

Income Gold+ (GLDE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 977.25 989.00 971.00 981.625 3,901
12th Sep 2025 (Fri) 980.25 981.00 980.25 975.875 4,080
11th Sep 2025 (Thu) 982.875 982.875 971.125 971.125 1,236
10th Sep 2025 (Wed) 978.00 982.875 978.00 982.875 1,100
9th Sep 2025 (Tue) 983.00 983.00 981.00 978.00 348
8th Sep 2025 (Mon) 966.00 977.75 961.50 977.75 4,225
5th Sep 2025 (Fri) 966.875 966.875 963.25 963.25 440
4th Sep 2025 (Thu) 968.125 968.125 966.875 966.875 1,010
3rd Sep 2025 (Wed) 979.00 979.00 953.25 968.125 1,998
2nd Sep 2025 (Tue) 965.00 970.00 965.00 976.50 3,895
1st Sep 2025 (Mon) 952.75 964.00 952.75 955.75 1,768
29th Aug 2025 (Fri) 935.00 949.125 935.00 949.125 6,152
28th Aug 2025 (Thu) 934.50 935.00 934.50 935.00 239
27th Aug 2025 (Wed) 935.00 935.00 934.50 934.50 342
26th Aug 2025 (Tue) 928.00 928.00 928.00 935.00 2,005
25th Aug 2025 (Mon) 925.125 925.125 925.125 925.125 0
22nd Aug 2025 (Fri) 924.25 925.125 924.25 925.125 382
21st Aug 2025 (Thu) 927.25 927.25 927.25 924.25 2,775
20th Aug 2025 (Wed) 915.125 920.125 915.125 920.125 767
19th Aug 2025 (Tue) 916.00 916.00 915.125 915.125 549
18th Aug 2025 (Mon) 913.625 916.00 913.625 916.00 718
See more Income Gold+ price history
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered