| Price | 970.75p on 10-09-2026 at 15:04:12 |
|---|---|
| Change | -11.00p -1.12% |
| Buy | 980.00p |
| Sell | 967.00p |
| Last Trade: | Sell 546.00 at 970.75p |
| Day's Volume: | 721 |
| Last Close: | 981.75p |
| Open: | 982.75p |
| ISIN: | XS2852999775 |
| Day's Range | 970.75p - 982.75p |
| 52wk Range: | 923.00p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 970.68932p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | 970.75p | Automatic Execution |
14:50:02 - 10-Sep-26 |
| Buy* | 5 | 978.00p | Automatic Execution |
11:43:44 - 10-Sep-26 |
| Sell* | 160 | 969.50p | Ordinary |
09:42:09 - 10-Sep-26 |
| Buy* | 10 | 982.75p | Automatic Execution |
08:16:29 - 10-Sep-26 |
| Buy* | 511 | 986.75p | Automatic Execution |
16:04:32 - 09-Sep-26 |
| Sell* | 1,031 | 971.25p | Ordinary |
10:29:27 - 09-Sep-26 |
| Buy* | 50 | 982.75p | Ordinary |
10:03:11 - 09-Sep-26 |
| Buy* | 2 | 980.75p | Automatic Execution |
09:15:05 - 09-Sep-26 |
| Buy* | 513 | 982.00p | Automatic Execution |
09:08:00 - 09-Sep-26 |
| Buy* | 209 | 979.50p | Ordinary |
08:00:15 - 09-Sep-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
