| Price | 1,007.50p on 11-08-2026 at 14:58:16 |
|---|---|
| Change | 20.875p 2.12% |
| Buy | 1,007.00p |
| Sell | 998.00p |
| Last Trade: | Buy 2,215.00 at 1,007.50p |
| Day's Volume: | 4,828 |
| Last Close: | 986.625p |
| Open: | 1,009.00p |
| ISIN: | XS2852999775 |
| Day's Range | 1,007.50p - 1,009.00p |
| 52wk Range: | 911.25p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,004.76838p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,215 | 1,007.50p | Automatic Execution |
13:34:42 - 11-Aug-26 |
| Buy* | 1,500 | 1,008.50p | Automatic Execution |
13:17:01 - 11-Aug-26 |
| Buy* | 2 | 1,009.00p | Automatic Execution |
13:16:15 - 11-Aug-26 |
| Buy* | 2 | 1,009.00p | Automatic Execution |
13:15:10 - 11-Aug-26 |
| Buy* | 1,109 | 994.25p | Ordinary |
10:26:39 - 11-Aug-26 |
| Buy* | 244 | 991.75p | Automatic Execution |
16:25:12 - 10-Aug-26 |
| Sell* | 272 | 980.25p | Automatic Execution |
15:48:13 - 10-Aug-26 |
| Sell* | 80 | 986.50p | Automatic Execution |
14:46:40 - 10-Aug-26 |
| Buy* | 955 | 988.50p | Automatic Execution |
11:37:40 - 10-Aug-26 |
| Buy* | 101 | 987.25p | Ordinary |
08:51:52 - 10-Aug-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
