Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDE) Share Price

Price 977.00p on 18-09-2025 at 18:50:06
Change -0.375p -0.04%
Buy 983.25p
Sell 970.75p
Last Trade: Unknown 0.00 at 983.25p
Day's Volume: 2,865
Last Close: 977.00p
Open: 977.375p
ISIN: XS2852999775
Day's Range 0.00p - 0.00p
52wk Range: 799.50p - 989.00p
Market Capitalisation: £N/A
VWAP: 979.80218p
Shares in Issue: N/A

Income Gold+ (GLDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 983.25p SI Trade
16:15:44 - 18-Sep-25
Unknown* 0 983.25p SI Trade
16:06:00 - 18-Sep-25
Unknown* 0 983.50p SI Trade
16:04:55 - 18-Sep-25
Unknown* 0 983.50p SI Trade
16:04:14 - 18-Sep-25
Unknown* 0 982.25p SI Trade
15:35:19 - 18-Sep-25
Sell* 3 969.25p SI Trade
15:35:19 - 18-Sep-25
Unknown* 0 982.25p SI Trade
15:24:21 - 18-Sep-25
Unknown* 0 982.25p SI Trade
15:24:21 - 18-Sep-25
Unknown* 0 985.00p SI Trade
15:03:25 - 18-Sep-25
Unknown* 0 985.00p SI Trade
15:03:25 - 18-Sep-25
See more Income Gold+ trades

Income Gold+ (GLDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 977.375 977.375 977.00 977.00 2,865
17th Sep 2025 (Wed) 978.75 978.75 978.75 977.375 6,325
16th Sep 2025 (Tue) 976.00 976.00 971.00 977.625 1,117
15th Sep 2025 (Mon) 977.25 989.00 971.00 981.625 3,901
12th Sep 2025 (Fri) 980.25 981.00 980.25 975.875 4,080
11th Sep 2025 (Thu) 982.875 982.875 971.125 971.125 1,236
10th Sep 2025 (Wed) 978.00 982.875 978.00 982.875 1,100
9th Sep 2025 (Tue) 983.00 983.00 981.00 978.00 348
8th Sep 2025 (Mon) 966.00 977.75 961.50 977.75 4,225
5th Sep 2025 (Fri) 966.875 966.875 963.25 963.25 440
4th Sep 2025 (Thu) 968.125 968.125 966.875 966.875 1,010
3rd Sep 2025 (Wed) 979.00 979.00 953.25 968.125 1,998
2nd Sep 2025 (Tue) 965.00 970.00 965.00 976.50 3,895
1st Sep 2025 (Mon) 952.75 964.00 952.75 955.75 1,768
29th Aug 2025 (Fri) 935.00 949.125 935.00 949.125 6,152
28th Aug 2025 (Thu) 934.50 935.00 934.50 935.00 239
27th Aug 2025 (Wed) 935.00 935.00 934.50 934.50 342
26th Aug 2025 (Tue) 928.00 928.00 928.00 935.00 2,005
25th Aug 2025 (Mon) 925.125 925.125 925.125 925.125 0
22nd Aug 2025 (Fri) 924.25 925.125 924.25 925.125 382
21st Aug 2025 (Thu) 927.25 927.25 927.25 924.25 2,775
20th Aug 2025 (Wed) 915.125 920.125 915.125 920.125 767
19th Aug 2025 (Tue) 916.00 916.00 915.125 915.125 549
See more Income Gold+ price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered