| Price | 913.00p on 09-11-2026 at 17:45:11 |
|---|---|
| Change | 7.00p 0.78% |
| Buy | 912.75p |
| Sell | 903.25p |
| Last Trade: | Buy 500.00 at 913.75p |
| Day's Volume: | 1,269 |
| Last Close: | 908.00p |
| Open: | 913.00p |
| ISIN: | XS2852999775 |
| Day's Range | 913.00p - 913.00p |
| 52wk Range: | 872.75p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 913.24783p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 913.75p | Ordinary |
15:17:11 - 09-Nov-26 |
| Buy* | 2 | 914.00p | Ordinary |
15:01:36 - 09-Nov-26 |
| Buy* | 250 | 912.75p | Ordinary |
13:54:01 - 09-Nov-26 |
| Buy* | 250 | 913.00p | Ordinary |
13:52:47 - 09-Nov-26 |
| Buy* | 267 | 913.00p | Automatic Execution |
13:25:58 - 09-Nov-26 |
| Buy* | 54 | 904.75p | Ordinary |
16:28:07 - 06-Nov-26 |
| Buy* | 275 | 905.00p | Ordinary |
16:10:19 - 06-Nov-26 |
| Buy* | 25 | 901.75p | Ordinary |
14:48:11 - 06-Nov-26 |
| Buy* | 500 | 898.50p | Ordinary |
14:41:23 - 06-Nov-26 |
| Sell* | 31 | 901.00p | Automatic Execution |
13:30:49 - 06-Nov-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
