| Price | 1,122.50p on 01-04-2026 at 10:58:21 |
|---|---|
| Change | -9.75p -0.86% |
| Buy | 1,124.50p |
| Sell | 1,116.50p |
| Last Trade: | Buy 1.00 at 1,124.00p |
| Day's Volume: | 984 |
| Last Close: | 1,132.25p |
| Open: | 1,125.00p |
| ISIN: | XS2852999775 |
| Day's Range | 1,114.00p - 1,125.00p |
| 52wk Range: | 884.75p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,116.95732p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,124.00p | Ordinary |
11:43:12 - 01-Apr-26 |
| Buy* | 44 | 1,122.50p | Automatic Execution |
10:28:00 - 01-Apr-26 |
| Sell* | 247 | 1,114.00p | Automatic Execution |
10:11:57 - 01-Apr-26 |
| Sell* | 21 | 1,121.00p | Automatic Execution |
10:10:40 - 01-Apr-26 |
| Sell* | 79 | 1,121.00p | Automatic Execution |
09:47:40 - 01-Apr-26 |
| Sell* | 426 | 1,114.00p | Automatic Execution |
08:53:28 - 01-Apr-26 |
| Buy* | 43 | 1,125.00p | Automatic Execution |
08:53:28 - 01-Apr-26 |
| Buy* | 10 | 1,118.50p | Automatic Execution |
13:50:54 - 31-Mar-26 |
| Buy* | 10 | 1,119.00p | Automatic Execution |
13:49:37 - 31-Mar-26 |
| Buy* | 160 | 1,104.50p | Automatic Execution |
11:39:01 - 31-Mar-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
