Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDE) Share Price

Price 925.25p on 01-08-2025 at 18:40:07
Change 8.875p 0.96%
Buy 937.25p
Sell 932.25p
Last Trade: Buy 7.00 at 936.75p
Day's Volume: 2,883
Last Close: 934.75p
Open: 925.25p
ISIN: XS2852999775
Day's Range 925.25p - 925.25p
52wk Range: 767.75p - 981.50p
Market Capitalisation: £N/A
VWAP: 925.42898p
Shares in Issue: N/A

Income Gold+ (GLDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 936.75p SI Trade
16:26:38 - 01-Aug-25
Sell* 25 931.50p SI Trade
16:24:54 - 01-Aug-25
Unknown* 0 936.00p SI Trade
16:24:43 - 01-Aug-25
Buy* 2 936.00p SI Trade
16:20:10 - 01-Aug-25
Unknown* 0 936.50p SI Trade
16:09:44 - 01-Aug-25
Buy* 22 941.25p SI Trade
16:07:09 - 01-Aug-25
Unknown* 0 935.50p SI Trade
16:05:53 - 01-Aug-25
Unknown* 0 940.75p SI Trade
16:04:03 - 01-Aug-25
Unknown* 0 935.00p SI Trade
16:03:07 - 01-Aug-25
Unknown* 0 935.25p SI Trade
15:57:41 - 01-Aug-25
See more Income Gold+ trades

Income Gold+ (GLDE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 925.25 925.25 925.25 934.75 2,883
31st Jul 2025 (Thu) 920.75 925.875 920.75 925.875 778
30th Jul 2025 (Wed) 926.00 926.00 920.75 920.75 292
29th Jul 2025 (Tue) 918.00 926.00 918.00 926.00 805
28th Jul 2025 (Mon) 920.00 920.00 920.00 918.00 1,198
25th Jul 2025 (Fri) 919.75 919.75 919.75 920.50 1,810
24th Jul 2025 (Thu) 930.75 930.75 925.00 925.00 871
23rd Jul 2025 (Wed) 931.00 931.00 931.00 930.75 1,596
22nd Jul 2025 (Tue) 935.00 935.00 935.00 936.625 2,507
21st Jul 2025 (Mon) 925.00 925.00 923.50 929.50 2,861
18th Jul 2025 (Fri) 928.00 928.00 920.50 924.00 2,944
17th Jul 2025 (Thu) 924.00 924.00 919.75 922.75 1,963
16th Jul 2025 (Wed) 922.50 924.625 922.50 924.625 544
15th Jul 2025 (Tue) 928.50 928.50 928.50 922.50 1,486
14th Jul 2025 (Mon) 928.00 928.00 922.50 922.75 1,736
11th Jul 2025 (Fri) 915.50 923.75 915.00 922.375 3,726
10th Jul 2025 (Thu) 901.75 901.75 901.75 905.375 1,198
9th Jul 2025 (Wed) 898.25 898.25 898.25 902.00 1,217
8th Jul 2025 (Tue) 907.25 907.25 907.25 901.25 1,567
7th Jul 2025 (Mon) 895.75 905.00 895.75 900.375 4,296
4th Jul 2025 (Fri) 901.50 938.25 901.50 938.25 957
3rd Jul 2025 (Thu) 905.00 905.00 905.00 901.50 1,140
See more Income Gold+ price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered