Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDE) Share Price

Price 928.00p on 26-08-2025 at 10:39:43
Change 2.875p 0.31%
Buy 932.75p
Sell 926.50p
Last Trade: Unknown 0.00 at 932.75p
Day's Volume: 1,636
Last Close: 925.125p
Open: 928.00p
ISIN: XS2852999775
Day's Range 928.00p - 928.00p
52wk Range: 767.75p - 981.50p
Market Capitalisation: £N/A
VWAP: 928.85743p
Shares in Issue: N/A

Income Gold+ (GLDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 932.75p SI Trade
11:36:30 - 26-Aug-25
Sell* 6 927.50p SI Trade
11:09:33 - 26-Aug-25
Buy* 3 933.75p SI Trade
11:09:33 - 26-Aug-25
Unknown* 0 927.50p SI Trade
11:01:38 - 26-Aug-25
Buy* 4 934.00p SI Trade
10:58:52 - 26-Aug-25
Unknown* 0 933.50p SI Trade
10:49:12 - 26-Aug-25
Unknown* 0 933.50p SI Trade
10:49:12 - 26-Aug-25
Sell* 116 927.00p SI Trade
10:47:18 - 26-Aug-25
Unknown* 0 934.25p SI Trade
10:44:19 - 26-Aug-25
Sell* 1 927.00p SI Trade
10:44:19 - 26-Aug-25
See more Income Gold+ trades

Income Gold+ (GLDE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 925.125 925.125 925.125 925.125 0
22nd Aug 2025 (Fri) 924.25 925.125 924.25 925.125 382
21st Aug 2025 (Thu) 927.25 927.25 927.25 924.25 2,775
20th Aug 2025 (Wed) 915.125 920.125 915.125 920.125 767
19th Aug 2025 (Tue) 916.00 916.00 915.125 915.125 549
18th Aug 2025 (Mon) 913.625 916.00 913.625 916.00 718
15th Aug 2025 (Fri) 911.50 911.50 911.50 913.625 2,265
14th Aug 2025 (Thu) 911.25 911.25 911.25 913.875 2,149
13th Aug 2025 (Wed) 919.00 922.75 919.00 917.25 3,482
12th Aug 2025 (Tue) 925.00 925.00 925.00 919.875 2,514
11th Aug 2025 (Mon) 900.00 930.00 900.00 926.75 1,729
8th Aug 2025 (Fri) 929.75 929.75 929.75 934.375 640
7th Aug 2025 (Thu) 939.00 939.00 938.75 935.625 1,384
6th Aug 2025 (Wed) 942.75 942.75 940.00 939.50 1,334
5th Aug 2025 (Tue) 937.00 937.00 935.50 942.875 2,121
4th Aug 2025 (Mon) 938.00 939.00 934.00 940.00 6,030
1st Aug 2025 (Fri) 925.25 925.25 925.25 934.75 2,883
31st Jul 2025 (Thu) 920.75 925.875 920.75 925.875 778
30th Jul 2025 (Wed) 926.00 926.00 920.75 920.75 292
29th Jul 2025 (Tue) 918.00 926.00 918.00 926.00 805
28th Jul 2025 (Mon) 920.00 920.00 920.00 918.00 1,198
See more Income Gold+ price history
FTSE 100 Latest
Value9,267.89
Change-53.51

Login to your account

Forgot Password?

Not Registered