| Price | 968.375p on 12-06-2026 at 14:26:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 984.50p |
| Sell | 978.00p |
| Last Trade: | Buy 10.00 at 985.25p |
| Day's Volume: | 1,524 |
| Last Close: | 968.375p |
| Open: | 968.375p |
| ISIN: | XS2852999775 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 884.75p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 980.85712p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 985.25p | Ordinary |
14:09:09 - 12-Jun-26 |
| Buy* | 20 | 988.00p | Ordinary |
11:00:01 - 12-Jun-26 |
| Buy* | 350 | 988.00p | Ordinary |
10:39:50 - 12-Jun-26 |
| Buy* | 253 | 986.00p | Ordinary |
09:16:12 - 12-Jun-26 |
| Buy* | 111 | 985.75p | Ordinary |
09:02:35 - 12-Jun-26 |
| Buy* | 254 | 982.50p | Ordinary |
08:49:14 - 12-Jun-26 |
| Sell* | 516 | 971.25p | Ordinary |
08:29:32 - 12-Jun-26 |
| Buy* | 10 | 981.75p | Ordinary |
08:10:42 - 12-Jun-26 |
| Buy* | 900 | 972.00p | Automatic Execution |
16:07:00 - 11-Jun-26 |
| Buy* | 256 | 972.00p | Ordinary |
15:38:19 - 11-Jun-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
