| Price | 953.75p on 09-10-2026 at 18:35:11 |
|---|---|
| Change | 15.125p 1.62% |
| Buy | 954.00p |
| Sell | 945.75p |
| Last Trade: | Sell 611.00 at 953.75p |
| Day's Volume: | 1,604 |
| Last Close: | 949.875p |
| Open: | 953.75p |
| ISIN: | XS2852999775 |
| Day's Range | 953.75p - 953.75p |
| 52wk Range: | 923.00p - 1,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 950.5784p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 611 | 953.75p | Automatic Execution |
16:20:52 - 09-Oct-26 |
| Buy* | 1 | 953.75p | Ordinary |
15:57:33 - 09-Oct-26 |
| Sell* | 16 | 945.75p | Ordinary |
15:35:46 - 09-Oct-26 |
| Buy* | 5 | 955.00p | Ordinary |
14:59:11 - 09-Oct-26 |
| Sell* | 200 | 953.00p | Ordinary |
14:54:57 - 09-Oct-26 |
| Sell* | 200 | 953.00p | Ordinary |
14:54:26 - 09-Oct-26 |
| Sell* | 21 | 953.00p | Ordinary |
14:53:38 - 09-Oct-26 |
| Buy* | 2 | 956.00p | Ordinary |
14:26:11 - 09-Oct-26 |
| Sell* | 500 | 944.50p | Ordinary |
11:06:44 - 09-Oct-26 |
| Buy* | 37 | 952.75p | Ordinary |
10:20:56 - 09-Oct-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
