| Price | 1,144.50p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | 5.50p 0.48% |
| Buy | 1,153.50p |
| Sell | 1,142.50p |
| Last Trade: | Sell 2.00 at 1,144.50p |
| Day's Volume: | 3,299 |
| Last Close: | 1,144.50p |
| Open: | 1,129.50p |
| ISIN: | XS2852999775 |
| Day's Range | 1,129.50p - 1,144.50p |
| 52wk Range: | 883.50p - 1,256.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,134.10139p |
| Shares in Issue: | N/A |
IncomeShares Gold+ Yield ETP (GLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,144.50p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:27:27 - 06-Feb-26 |
| Buy* | 216 | 1,154.50p | Ordinary |
16:05:28 - 06-Feb-26 |
| Unknown* | 0 | 1,136.50p | SI Trade |
15:42:56 - 06-Feb-26 |
| Unknown* | 0 | 1,137.50p | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | 1,152.50p | SI Trade |
14:56:38 - 06-Feb-26 |
| Buy* | 500 | 1,153.50p | Ordinary |
14:51:30 - 06-Feb-26 |
| Sell* | 8 | 1,134.00p | SI Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
14:30:48 - 06-Feb-26 |
IncomeShares Gold+ Yield ETP (GLDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
