Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDE) Share Price

Price 1,078.00p on 07-11-2025 at 19:40:06
Change -0.75p -0.07%
Buy 1,081.50p
Sell 1,070.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,083.50p
Day's Volume: 1,773
Last Close: 1,076.00p
Open: 1,083.50p
ISIN: XS2852999775
Day's Range 1,078.00p - 1,083.50p
52wk Range: 799.50p - 1,141.00p
Market Capitalisation: £N/A
VWAP: 1,077.4529p
Shares in Issue: N/A

Income Gold+ (GLDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,083.50p SI Trade
 16:28:17 - 07-Nov-25
Buy* 2 1,082.00p SI Trade
 16:27:18 - 07-Nov-25
Buy* 1 1,082.00p SI Trade
 16:26:36 - 07-Nov-25
Unknown* 0 1,082.00p SI Trade
 16:26:36 - 07-Nov-25
Buy* 2 1,083.50p SI Trade
 16:24:37 - 07-Nov-25
Buy* 1 1,083.50p SI Trade
 16:24:37 - 07-Nov-25
Unknown* 0 1,083.50p SI Trade
 16:23:08 - 07-Nov-25
Unknown* 0 1,068.50p SI Trade
 16:21:53 - 07-Nov-25
Unknown* 0 1,083.50p SI Trade
 16:20:36 - 07-Nov-25
Buy* 5 1,083.50p SI Trade
 16:20:36 - 07-Nov-25
See more Income Gold+ trades

Income Gold+ (GLDE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,083.50 1,083.50 1,078.00 1,076.00 1,773
6th Nov 2025 (Thu) 1,082.00 1,085.00 1,082.00 1,076.75 1,579
5th Nov 2025 (Wed) 1,075.75 1,078.75 1,075.75 1,078.75 1,073
4th Nov 2025 (Tue) 1,075.00 1,085.00 1,066.50 1,075.75 4,417
3rd Nov 2025 (Mon) 1,087.50 1,087.50 1,087.50 1,078.75 1,960
31st Oct 2025 (Fri) 1,085.25 1,086.25 1,085.25 1,086.25 1,038
30th Oct 2025 (Thu) 1,075.00 1,084.50 1,075.00 1,085.25 1,511
29th Oct 2025 (Wed) 1,092.00 1,092.00 1,092.00 1,079.75 481
28th Oct 2025 (Tue) 1,040.00 1,065.50 1,040.00 1,066.00 2,359
27th Oct 2025 (Mon) 1,095.50 1,095.50 1,079.00 1,070.25 3,338
24th Oct 2025 (Fri) 1,096.00 1,096.00 1,096.00 1,103.25 1,598
23rd Oct 2025 (Thu) 1,111.50 1,111.50 1,111.50 1,106.25 1,207
22nd Oct 2025 (Wed) 1,090.00 1,090.00 1,086.50 1,063.25 2,358
21st Oct 2025 (Tue) 1,142.00 1,142.00 1,098.00 1,098.00 1,875
20th Oct 2025 (Mon) 1,115.50 1,132.00 1,115.50 1,142.00 4,088
17th Oct 2025 (Fri) 1,120.00 1,141.00 1,120.00 1,135.00 3,862
16th Oct 2025 (Thu) 1,114.50 1,123.50 1,110.00 1,120.00 4,717
15th Oct 2025 (Wed) 1,118.50 1,118.50 1,118.50 1,119.50 2,097
14th Oct 2025 (Tue) 1,105.00 1,123.50 1,105.00 1,120.00 4,435
13th Oct 2025 (Mon) 1,093.00 1,093.00 1,093.00 1,094.25 1,573
10th Oct 2025 (Fri) 1,062.50 1,062.50 1,062.50 1,068.00 1,502
9th Oct 2025 (Thu) 1,060.50 1,077.50 1,060.50 1,072.50 1,137
8th Oct 2025 (Wed) 1,066.50 1,066.50 1,064.00 1,061.50 4,095
7th Oct 2025 (Tue) 1,044.00 1,044.00 1,044.00 1,055.00 971
See more Income Gold+ price history

Income Gold+ (GLDE) Regulatory News

Date Source Headline
31st Oct 2025 11:49 am RNS Income Shares Interest Notification
18th Jun 2025 1:35 pm RNS Investment Strategy Modification Income Series
9th Jun 2025 6:15 pm RNS Income Shares Interest Notification Rectification
31st Mar 2025 12:37 pm RNS Leverage Shares plc - Interest Notification
31st Dec 2024 1:12 pm RNS Leverage Shares plc - Interest Notification
26th Jul 2024 3:24 pm RNS Leverage Shares Appointment Margin Loan Provider
See more Income Gold+ regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered