Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDD) Share Price

Price $131.875 on 08-07-2025 at 12:17:20
Change $0.22625 0.17%
Buy $132.0675
Sell $132.0275
Buy / Sell GLDD Shares
Last Trade: Buy 201.00 at $131.875
Day's Volume: 34,358
Last Close: $131.64875
Open: $132.3475
ISIN: FR0013416716
Day's Range $131.875 - $132.3475
52wk Range: $93.75 - $137.7325
Market Capitalisation: $N/A
VWAP: $130.69087
Shares in Issue: N/A

Am Phy Gold Etc (GLDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 $131.875 Automatic Execution
12:32:04 - 08-Jul-25
Sell* 47 $132.1975 Automatic Execution
08:45:23 - 08-Jul-25
Sell* 46 $132.3475 Uncrossing Trade
08:00:29 - 08-Jul-25
Unknown* 34,064 $130.67956 OTC Trade
06:00:00 - 08-Jul-25
Sell* 11 $131.5475 Automatic Execution
15:35:56 - 07-Jul-25
Sell* 8 $131.5475 Automatic Execution
15:35:56 - 07-Jul-25
Buy* 76 $131.5575 Automatic Execution
15:27:50 - 07-Jul-25
Sell* 113 $131.5475 Automatic Execution
15:10:30 - 07-Jul-25
Sell* 201 $131.545 Automatic Execution
15:01:05 - 07-Jul-25
Sell* 1,300 $131.2025 Automatic Execution
14:39:37 - 07-Jul-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 131.34 131.5575 130.905 131.64875 2,635
4th Jul 2025 (Fri) 132.565 132.565 132.3725 132.1875 277
3rd Jul 2025 (Thu) 133.2325 133.2325 131.6025 132.0725 3,141
2nd Jul 2025 (Wed) 132.175 132.5925 132.0025 132.55125 5,917
1st Jul 2025 (Tue) 132.165 132.9125 132.165 132.51 6,118
30th Jun 2025 (Mon) 130.6075 130.6675 130.0725 130.3975 3,597
27th Jun 2025 (Fri) 130.3875 130.39 129.44 129.7975 4,999
26th Jun 2025 (Thu) 132.5375 132.7475 131.42 131.7925 5,834
25th Jun 2025 (Wed) 132.01 132.0975 131.4925 131.8125 2,890
24th Jun 2025 (Tue) 131.77 132.075 131.0125 131.40 1,944
23rd Jun 2025 (Mon) 133.3225 134.1775 133.3225 134.41125 3,864
20th Jun 2025 (Fri) 132.7725 133.70 132.625 133.64 1,234
19th Jun 2025 (Thu) 133.2175 134.01 133.2175 133.5775 1,613
18th Jun 2025 (Wed) 134.185 134.7425 133.915 134.40375 35,971
17th Jun 2025 (Tue) 134.385 134.835 133.57 134.12625 9,170
16th Jun 2025 (Mon) 135.6125 135.6125 134.26 135.06375 3,251
13th Jun 2025 (Fri) 135.54 136.3575 135.54 135.905 2,040
12th Jun 2025 (Thu) 133.85 134.85 132.60 134.4225 17,206
11th Jun 2025 (Wed) 132.7075 133.2525 131.9275 132.49375 4,352
10th Jun 2025 (Tue) 132.005 132.85 131.9675 131.9775 4,825
9th Jun 2025 (Mon) 132.12625 132.13125 132.12625 132.13125 0
See more Am Phy Gold Etc price history
FTSE 100 Latest
Value8,817.84
Change11.31

Login to your account

Forgot Password?

Not Registered