| Price | $131.2375 on 08-07-2025 at 14:09:55 |
|---|---|
| Change | $-0.41125 -0.31% |
| Buy | $131.2675 |
| Sell | $131.22 |
| Buy / Sell GLDD Shares | |
| Last Trade: | Buy 201.00 at $131.2375 |
| Day's Volume: | 34,610 |
| Last Close: | $131.64875 |
| Open: | $132.3475 |
| ISIN: | FR0013416716 |
| Day's Range | $131.2375 - $132.3475 |
| 52wk Range: | $93.75 - $137.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.69583 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $131.2375 | Automatic Execution |
15:09:26 - 08-Jul-25 |
| Buy* | 51 | $131.905 | Automatic Execution |
14:27:22 - 08-Jul-25 |
| Buy* | 201 | $131.875 | Automatic Execution |
12:32:04 - 08-Jul-25 |
| Sell* | 47 | $132.1975 | Automatic Execution |
08:45:23 - 08-Jul-25 |
| Sell* | 46 | $132.3475 | Uncrossing Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 34,064 | $130.67956 | OTC Trade |
06:00:00 - 08-Jul-25 |
| Sell* | 11 | $131.5475 | Automatic Execution |
15:35:56 - 07-Jul-25 |
| Sell* | 8 | $131.5475 | Automatic Execution |
15:35:56 - 07-Jul-25 |
| Buy* | 76 | $131.5575 | Automatic Execution |
15:27:50 - 07-Jul-25 |
| Sell* | 113 | $131.5475 | Automatic Execution |
15:10:30 - 07-Jul-25 |
