Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDD) Share Price

Price $133.195 on 18-07-2025 at 18:50:06
Change $0.66625 0.5%
Buy $133.0575
Sell $133.00
Buy / Sell GLDD Shares
Last Trade: Buy 255.00 at $133.195
Day's Volume: 1,008
Last Close: $133.02875
Open: $132.635
ISIN: FR0013416716
Day's Range $132.635 - $133.195
52wk Range: $93.75 - $137.7325
Market Capitalisation: $N/A
VWAP: $132.8997
Shares in Issue: N/A

Am Phy Gold Etc (GLDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 $133.195 Automatic Execution
14:03:17 - 18-Jul-25
Sell* 71 $132.9025 Automatic Execution
10:22:51 - 18-Jul-25
Buy* 201 $132.86 Automatic Execution
10:05:10 - 18-Jul-25
Buy* 201 $132.795 Automatic Execution
09:39:03 - 18-Jul-25
Buy* 201 $132.7725 Automatic Execution
09:27:00 - 18-Jul-25
Buy* 79 $132.635 Automatic Execution
08:08:18 - 18-Jul-25
Sell* 150 $131.98 Automatic Execution
15:19:35 - 17-Jul-25
Sell* 912 $131.49 Automatic Execution
14:09:30 - 17-Jul-25
Sell* 388 $131.49 Automatic Execution
14:09:30 - 17-Jul-25
Buy* 201 $131.5375 Automatic Execution
13:34:32 - 17-Jul-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 132.635 133.195 132.635 133.02875 1,008
17th Jul 2025 (Thu) 131.9525 131.98 131.47 132.3625 4,275
16th Jul 2025 (Wed) 132.4425 133.72 131.905 133.37875 3,104
15th Jul 2025 (Tue) 133.445 133.5375 132.545 132.25875 22,921
14th Jul 2025 (Mon) 133.565 133.7525 132.5875 132.765 1,661
11th Jul 2025 (Fri) 132.24 133.53 132.24 133.52875 8,565
10th Jul 2025 (Thu) 132.0525 132.08 131.915 131.72375 3,936
9th Jul 2025 (Wed) 130.5925 131.21 130.425 131.24875 16,821
8th Jul 2025 (Tue) 132.3475 132.3475 130.76 130.76875 35,414
7th Jul 2025 (Mon) 131.34 131.5575 130.905 131.64875 2,635
4th Jul 2025 (Fri) 132.565 132.565 132.3725 132.1875 277
3rd Jul 2025 (Thu) 133.2325 133.2325 131.6025 132.0725 3,141
2nd Jul 2025 (Wed) 132.175 132.5925 132.0025 132.55125 5,917
1st Jul 2025 (Tue) 132.165 132.9125 132.165 132.51 6,118
30th Jun 2025 (Mon) 130.6075 130.6675 130.0725 130.3975 3,597
27th Jun 2025 (Fri) 130.3875 130.39 129.44 129.7975 4,999
26th Jun 2025 (Thu) 132.5375 132.7475 131.42 131.7925 5,834
25th Jun 2025 (Wed) 132.01 132.0975 131.4925 131.8125 2,890
24th Jun 2025 (Tue) 131.77 132.075 131.0125 131.40 1,944
23rd Jun 2025 (Mon) 133.3225 134.1775 133.3225 134.41125 3,864
20th Jun 2025 (Fri) 132.7725 133.70 132.625 133.64 1,234
19th Jun 2025 (Thu) 133.2175 134.01 133.2175 133.5775 1,613
See more Am Phy Gold Etc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered