| Price | $133.195 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.66625 0.5% |
| Buy | $133.0575 |
| Sell | $133.00 |
| Buy / Sell GLDD Shares | |
| Last Trade: | Buy 255.00 at $133.195 |
| Day's Volume: | 1,008 |
| Last Close: | $133.02875 |
| Open: | $132.635 |
| ISIN: | FR0013416716 |
| Day's Range | $132.635 - $133.195 |
| 52wk Range: | $93.75 - $137.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.8997 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | $133.195 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 71 | $132.9025 | Automatic Execution |
10:22:51 - 18-Jul-25 |
| Buy* | 201 | $132.86 | Automatic Execution |
10:05:10 - 18-Jul-25 |
| Buy* | 201 | $132.795 | Automatic Execution |
09:39:03 - 18-Jul-25 |
| Buy* | 201 | $132.7725 | Automatic Execution |
09:27:00 - 18-Jul-25 |
| Buy* | 79 | $132.635 | Automatic Execution |
08:08:18 - 18-Jul-25 |
| Sell* | 150 | $131.98 | Automatic Execution |
15:19:35 - 17-Jul-25 |
| Sell* | 912 | $131.49 | Automatic Execution |
14:09:30 - 17-Jul-25 |
| Sell* | 388 | $131.49 | Automatic Execution |
14:09:30 - 17-Jul-25 |
| Buy* | 201 | $131.5375 | Automatic Execution |
13:34:32 - 17-Jul-25 |
