| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 170.73 | 172.86 | 170.73 | 172.4925 | 2,589 |
| 12th Jun 2026 (Fri) | 165.67 | 167.5875 | 165.50 | 167.43 | 11,488 |
| 11th Jun 2026 (Thu) | 162.2275 | 162.725 | 161.00 | 161.72125 | 9,666 |
| 10th Jun 2026 (Wed) | 166.505 | 166.505 | 162.9875 | 163.545 | 105,087 |
| 9th Jun 2026 (Tue) | 171.8175 | 172.835 | 169.7575 | 169.5375 | 6,521 |
| 8th Jun 2026 (Mon) | 170.35 | 171.5675 | 169.8725 | 171.58 | 3,297 |
| 5th Jun 2026 (Fri) | 176.4475 | 177.1125 | 172.3125 | 172.3125 | 5,553 |
| 4th Jun 2026 (Thu) | 177.0875 | 178.64 | 176.7925 | 177.16375 | 4,878 |
| 3rd Jun 2026 (Wed) | 176.6825 | 176.8175 | 175.4625 | 176.10625 | 3,627 |
| 2nd Jun 2026 (Tue) | 179.7425 | 179.8375 | 178.275 | 178.50625 | 1,163 |
| 1st Jun 2026 (Mon) | 178.6025 | 178.6075 | 176.2725 | 177.0625 | 28,495 |
| 29th May 2026 (Fri) | 179.30 | 181.925 | 178.87 | 181.4925 | 3,436 |
| 28th May 2026 (Thu) | 173.8575 | 177.3625 | 173.735 | 177.40375 | 1,818 |
| 27th May 2026 (Wed) | 177.7475 | 177.9375 | 174.44 | 175.765 | 2,512 |
| 26th May 2026 (Tue) | 179.63 | 179.785 | 178.7325 | 178.55 | 995 |
| 25th May 2026 (Mon) | 179.07 | 179.07 | 179.07 | 179.07 | 0 |
| 22nd May 2026 (Fri) | 179.355 | 179.4225 | 177.8775 | 179.07 | 2,782 |
| 21st May 2026 (Thu) | 179.1425 | 179.615 | 178.425 | 178.445 | 1,737 |
| 20th May 2026 (Wed) | 177.225 | 180.425 | 177.225 | 179.695 | 1,112 |
| 19th May 2026 (Tue) | 180.15 | 180.15 | 177.21 | 178.26625 | 38,629 |
| 18th May 2026 (Mon) | 180.165 | 181.1975 | 179.9425 | 179.9425 | 4,655 |
| 15th May 2026 (Fri) | 181.025 | 181.3875 | 178.8375 | 180.1825 | 33,100 |
| 14th May 2026 (Thu) | 186.2425 | 186.325 | 185.725 | 185.68375 | 521 |
| 13th May 2026 (Wed) | 186.4125 | 186.5375 | 185.3775 | 186.08 | 1,266 |
| 12th May 2026 (Tue) | 185.74 | 186.465 | 184.20 | 184.5075 | 2,359 |
| 11th May 2026 (Mon) | 185.42 | 187.815 | 184.7475 | 187.56625 | 28,597 |
| 8th May 2026 (Fri) | 186.575 | 187.8825 | 186.575 | 186.78 | 19,011 |
| 7th May 2026 (Thu) | 187.7075 | 188.4375 | 187.3925 | 187.83625 | 236,834 |
| 6th May 2026 (Wed) | 184.7075 | 187.045 | 184.60 | 186.04 | 39,731 |
| 5th May 2026 (Tue) | 180.215 | 181.74 | 180.00 | 181.465 | 4,722 |
| 4th May 2026 (Mon) | 183.75 | 183.75 | 183.75 | 183.75 | 0 |
| 1st May 2026 (Fri) | 182.0675 | 184.5575 | 182.0675 | 183.75 | 444 |
| 30th Apr 2026 (Thu) | 181.8825 | 183.9525 | 181.8075 | 183.22375 | 13,070 |
| 29th Apr 2026 (Wed) | 181.6225 | 181.6225 | 179.405 | 180.055 | 4,804 |
| 28th Apr 2026 (Tue) | 183.515 | 183.515 | 180.77 | 181.385 | 5,357 |
| 27th Apr 2026 (Mon) | 186.71 | 186.715 | 185.245 | 185.51625 | 899 |
| 24th Apr 2026 (Fri) | 185.4025 | 187.455 | 185.4025 | 187.125 | 21,423 |
| 23rd Apr 2026 (Thu) | 186.7275 | 187.8725 | 185.9125 | 187.5375 | 11,980 |
| 22nd Apr 2026 (Wed) | 188.52 | 188.52 | 187.6475 | 187.64875 | 2,333 |
| 21st Apr 2026 (Tue) | 189.68 | 189.8375 | 187.56 | 187.9625 | 5,178 |
| 20th Apr 2026 (Mon) | 190.115 | 190.9775 | 189.8325 | 190.425 | 19,934 |
| 17th Apr 2026 (Fri) | 189.605 | 193.7175 | 189.5375 | 193.125 | 19,387 |
| 16th Apr 2026 (Thu) | 190.86 | 190.925 | 189.4125 | 190.295 | 22,734 |