| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 185.4025 | 187.455 | 185.4025 | 187.125 | 21,423 |
| 23rd Apr 2026 (Thu) | 186.7275 | 187.8725 | 185.9125 | 187.5375 | 11,980 |
| 22nd Apr 2026 (Wed) | 188.52 | 188.52 | 187.6475 | 187.64875 | 2,333 |
| 21st Apr 2026 (Tue) | 189.68 | 189.8375 | 187.56 | 187.9625 | 5,178 |
| 20th Apr 2026 (Mon) | 190.115 | 190.9775 | 189.8325 | 190.425 | 19,934 |
| 17th Apr 2026 (Fri) | 189.605 | 193.7175 | 189.5375 | 193.125 | 19,387 |
| 16th Apr 2026 (Thu) | 190.86 | 190.925 | 189.4125 | 190.295 | 22,734 |
| 15th Apr 2026 (Wed) | 190.4675 | 191.3075 | 189.7525 | 190.17375 | 2,585 |
| 14th Apr 2026 (Tue) | 189.49 | 190.9025 | 188.465 | 190.37 | 7,088 |
| 13th Apr 2026 (Mon) | 187.445 | 187.9625 | 186.525 | 186.4125 | 3,560 |
| 10th Apr 2026 (Fri) | 188.20 | 189.94 | 188.20 | 189.2825 | 7,303 |
| 9th Apr 2026 (Thu) | 186.7225 | 189.43 | 186.7225 | 189.3975 | 2,777 |
| 8th Apr 2026 (Wed) | 190.385 | 190.385 | 187.59 | 188.28875 | 10,208 |
| 7th Apr 2026 (Tue) | 184.055 | 186.04 | 182.6425 | 184.40375 | 19,599 |
| 6th Apr 2026 (Mon) | 185.18375 | 185.18375 | 185.18375 | 185.18375 | 0 |
| 3rd Apr 2026 (Fri) | 185.18375 | 185.18375 | 185.18375 | 185.18375 | 0 |
| 2nd Apr 2026 (Thu) | 182.405 | 186.0575 | 182.165 | 185.18375 | 1,813 |
| 1st Apr 2026 (Wed) | 187.4725 | 189.4925 | 186.71 | 189.4925 | 53,640 |
| 31st Mar 2026 (Tue) | 180.6975 | 183.27 | 180.3275 | 182.73875 | 6,382 |
| 30th Mar 2026 (Mon) | 179.4375 | 181.57 | 179.0575 | 179.59875 | 7,952 |
| 27th Mar 2026 (Fri) | 176.28 | 180.37 | 175.0525 | 179.00 | 5,469 |
| 26th Mar 2026 (Thu) | 176.4725 | 177.445 | 174.0625 | 174.26125 | 18,123 |
| 25th Mar 2026 (Wed) | 179.9275 | 181.7225 | 179.42 | 180.4025 | 17,724 |
| 24th Mar 2026 (Tue) | 174.835 | 175.8975 | 172.5325 | 175.21875 | 44,882 |
| 23rd Mar 2026 (Mon) | 168.0075 | 178.705 | 167.03 | 173.63 | 33,178 |
| 20th Mar 2026 (Fri) | 186.45 | 187.175 | 180.065 | 181.7175 | 12,493 |
| 19th Mar 2026 (Thu) | 187.735 | 187.735 | 178.6375 | 182.2875 | 24,693 |
| 18th Mar 2026 (Wed) | 197.7025 | 197.73 | 191.625 | 193.49625 | 13,793 |
| 17th Mar 2026 (Tue) | 199.14 | 199.305 | 197.315 | 198.2875 | 6,245 |
| 16th Mar 2026 (Mon) | 198.0425 | 199.57 | 196.9925 | 197.215 | 14,838 |
| 13th Mar 2026 (Fri) | 201.68 | 202.895 | 199.36 | 200.025 | 2,653 |
| 12th Mar 2026 (Thu) | 205.415 | 205.6925 | 202.91 | 203.3275 | 9,973 |
| 11th Mar 2026 (Wed) | 205.9625 | 205.9625 | 204.145 | 204.77375 | 7,253 |
| 10th Mar 2026 (Tue) | 205.48 | 207.4375 | 204.695 | 207.38125 | 111,786 |
| 9th Mar 2026 (Mon) | 202.125 | 202.665 | 200.85 | 202.3625 | 3,820 |
| 6th Mar 2026 (Fri) | 202.8675 | 204.5175 | 200.73 | 203.5275 | 13,989 |
| 5th Mar 2026 (Thu) | 204.245 | 205.2175 | 200.49 | 200.7275 | 14,911 |
| 4th Mar 2026 (Wed) | 204.8875 | 206.1825 | 203.5975 | 203.98 | 18,437 |
| 3rd Mar 2026 (Tue) | 211.28 | 211.4625 | 198.2925 | 202.7175 | 117,309 |
| 2nd Mar 2026 (Mon) | 214.28 | 214.60 | 208.5325 | 210.465 | 18,750 |
| 27th Feb 2026 (Fri) | 205.1975 | 208.175 | 205.045 | 207.47125 | 8,000 |
| 26th Feb 2026 (Thu) | 205.5825 | 205.77 | 203.36 | 205.345 | 3,863 |
| 25th Feb 2026 (Wed) | 205.605 | 206.3075 | 204.41 | 206.21875 | 35,627 |