| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 180.165 | 181.1975 | 179.9425 | 179.9425 | 4,655 |
| 15th May 2026 (Fri) | 181.025 | 181.3875 | 178.8375 | 180.1825 | 33,100 |
| 14th May 2026 (Thu) | 186.2425 | 186.325 | 185.725 | 185.68375 | 521 |
| 13th May 2026 (Wed) | 186.4125 | 186.5375 | 185.3775 | 186.08 | 1,266 |
| 12th May 2026 (Tue) | 185.74 | 186.465 | 184.20 | 184.5075 | 2,359 |
| 11th May 2026 (Mon) | 185.42 | 187.815 | 184.7475 | 187.56625 | 28,597 |
| 8th May 2026 (Fri) | 186.575 | 187.8825 | 186.575 | 186.78 | 19,011 |
| 7th May 2026 (Thu) | 187.7075 | 188.4375 | 187.3925 | 187.83625 | 236,834 |
| 6th May 2026 (Wed) | 184.7075 | 187.045 | 184.60 | 186.04 | 39,731 |
| 5th May 2026 (Tue) | 180.215 | 181.74 | 180.00 | 181.465 | 4,722 |
| 4th May 2026 (Mon) | 183.75 | 183.75 | 183.75 | 183.75 | 0 |
| 1st May 2026 (Fri) | 182.0675 | 184.5575 | 182.0675 | 183.75 | 444 |
| 30th Apr 2026 (Thu) | 181.8825 | 183.9525 | 181.8075 | 183.22375 | 13,070 |
| 29th Apr 2026 (Wed) | 181.6225 | 181.6225 | 179.405 | 180.055 | 4,804 |
| 28th Apr 2026 (Tue) | 183.515 | 183.515 | 180.77 | 181.385 | 5,357 |
| 27th Apr 2026 (Mon) | 186.71 | 186.715 | 185.245 | 185.51625 | 899 |
| 24th Apr 2026 (Fri) | 185.4025 | 187.455 | 185.4025 | 187.125 | 21,423 |
| 23rd Apr 2026 (Thu) | 186.7275 | 187.8725 | 185.9125 | 187.5375 | 11,980 |
| 22nd Apr 2026 (Wed) | 188.52 | 188.52 | 187.6475 | 187.64875 | 2,333 |
| 21st Apr 2026 (Tue) | 189.68 | 189.8375 | 187.56 | 187.9625 | 5,178 |
| 20th Apr 2026 (Mon) | 190.115 | 190.9775 | 189.8325 | 190.425 | 19,934 |
| 17th Apr 2026 (Fri) | 189.605 | 193.7175 | 189.5375 | 193.125 | 19,387 |
| 16th Apr 2026 (Thu) | 190.86 | 190.925 | 189.4125 | 190.295 | 22,734 |
| 15th Apr 2026 (Wed) | 190.4675 | 191.3075 | 189.7525 | 190.17375 | 2,585 |
| 14th Apr 2026 (Tue) | 189.49 | 190.9025 | 188.465 | 190.37 | 7,088 |
| 13th Apr 2026 (Mon) | 187.445 | 187.9625 | 186.525 | 186.4125 | 3,560 |
| 10th Apr 2026 (Fri) | 188.20 | 189.94 | 188.20 | 189.2825 | 7,303 |
| 9th Apr 2026 (Thu) | 186.7225 | 189.43 | 186.7225 | 189.3975 | 2,777 |
| 8th Apr 2026 (Wed) | 190.385 | 190.385 | 187.59 | 188.28875 | 10,208 |
| 7th Apr 2026 (Tue) | 184.055 | 186.04 | 182.6425 | 184.40375 | 19,599 |
| 6th Apr 2026 (Mon) | 185.18375 | 185.18375 | 185.18375 | 185.18375 | 0 |
| 3rd Apr 2026 (Fri) | 185.18375 | 185.18375 | 185.18375 | 185.18375 | 0 |
| 2nd Apr 2026 (Thu) | 182.405 | 186.0575 | 182.165 | 185.18375 | 1,813 |
| 1st Apr 2026 (Wed) | 187.4725 | 189.4925 | 186.71 | 189.4925 | 53,640 |
| 31st Mar 2026 (Tue) | 180.6975 | 183.27 | 180.3275 | 182.73875 | 6,382 |
| 30th Mar 2026 (Mon) | 179.4375 | 181.57 | 179.0575 | 179.59875 | 7,952 |
| 27th Mar 2026 (Fri) | 176.28 | 180.37 | 175.0525 | 179.00 | 5,469 |
| 26th Mar 2026 (Thu) | 176.4725 | 177.445 | 174.0625 | 174.26125 | 18,123 |
| 25th Mar 2026 (Wed) | 179.9275 | 181.7225 | 179.42 | 180.4025 | 17,724 |
| 24th Mar 2026 (Tue) | 174.835 | 175.8975 | 172.5325 | 175.21875 | 44,882 |
| 23rd Mar 2026 (Mon) | 168.0075 | 178.705 | 167.03 | 173.63 | 33,178 |
| 20th Mar 2026 (Fri) | 186.45 | 187.175 | 180.065 | 181.7175 | 12,493 |
| 19th Mar 2026 (Thu) | 187.735 | 187.735 | 178.6375 | 182.2875 | 24,693 |