| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 172.9925 | 174.1325 | 172.95 | 173.78375 | 4,562 |
| 10th Aug 2026 (Mon) | 172.54 | 172.59 | 171.3075 | 172.305 | 2,136 |
| 7th Aug 2026 (Fri) | 170.1975 | 173.1025 | 170.0225 | 172.3825 | 19,270 |
| 6th Aug 2026 (Thu) | 168.5725 | 169.3275 | 167.6525 | 168.3675 | 16,344 |
| 5th Aug 2026 (Wed) | 165.2675 | 168.105 | 164.5125 | 168.6675 | 4,518 |
| 4th Aug 2026 (Tue) | 161.3075 | 161.9575 | 160.3925 | 161.59 | 2,110 |
| 3rd Aug 2026 (Mon) | 160.62 | 160.9275 | 159.3875 | 159.8125 | 5,525 |
| 31st Jul 2026 (Fri) | 160.3175 | 160.39 | 159.575 | 160.095 | 1,019 |
| 30th Jul 2026 (Thu) | 160.395 | 163.11 | 160.2775 | 162.27125 | 10,673 |
| 29th Jul 2026 (Wed) | 160.19 | 160.19 | 158.48 | 158.88 | 3,792 |
| 28th Jul 2026 (Tue) | 160.4075 | 160.4075 | 159.0425 | 159.86875 | 15,431 |
| 27th Jul 2026 (Mon) | 162.3525 | 162.60 | 161.3525 | 161.355 | 2,686 |
| 24th Jul 2026 (Fri) | 160.53 | 161.425 | 160.415 | 161.44875 | 1,890 |
| 23rd Jul 2026 (Thu) | 161.9825 | 162.33 | 160.095 | 160.34375 | 10,459 |
| 22nd Jul 2026 (Wed) | 163.33 | 164.7075 | 162.7325 | 164.7075 | 3,597 |
| 21st Jul 2026 (Tue) | 161.1325 | 161.5325 | 160.4975 | 161.52 | 5,205 |
| 20th Jul 2026 (Mon) | 158.65 | 159.7925 | 158.425 | 159.12625 | 6,096 |
| 17th Jul 2026 (Fri) | 158.375 | 158.9825 | 157.29 | 158.9175 | 10,759 |
| 16th Jul 2026 (Thu) | 159.5075 | 159.915 | 157.6175 | 159.1175 | 3,658 |
| 15th Jul 2026 (Wed) | 159.3875 | 161.26 | 159.38 | 160.42 | 5,538 |
| 14th Jul 2026 (Tue) | 159.4125 | 162.40 | 159.34 | 161.765 | 34,666 |
| 13th Jul 2026 (Mon) | 160.7375 | 161.3825 | 158.6325 | 159.075 | 17,656 |
| 10th Jul 2026 (Fri) | 162.9375 | 163.085 | 161.585 | 162.53375 | 4,720 |
| 9th Jul 2026 (Thu) | 162.6375 | 163.8725 | 162.5325 | 163.54875 | 5,676 |
| 8th Jul 2026 (Wed) | 163.42 | 163.42 | 159.5675 | 159.5675 | 23,672 |
| 7th Jul 2026 (Tue) | 163.53 | 165.4675 | 163.345 | 164.14375 | 6,554 |
| 6th Jul 2026 (Mon) | 164.4775 | 164.5925 | 163.805 | 164.45375 | 6,029 |
| 3rd Jul 2026 (Fri) | 165.3225 | 165.7675 | 164.805 | 165.135 | 3,179 |
| 2nd Jul 2026 (Thu) | 161.0875 | 164.015 | 160.90 | 163.33375 | 4,023 |
| 1st Jul 2026 (Wed) | 157.3275 | 162.9775 | 157.115 | 161.595 | 11,806 |
| 30th Jun 2026 (Tue) | 159.7525 | 160.82 | 159.2525 | 159.6175 | 1,180 |
| 29th Jun 2026 (Mon) | 160.8825 | 161.185 | 158.4775 | 159.46 | 12,442 |
| 26th Jun 2026 (Fri) | 159.755 | 161.83 | 159.755 | 161.82125 | 2,496 |
| 25th Jun 2026 (Thu) | 157.455 | 159.70 | 157.455 | 159.5375 | 7,819 |
| 24th Jun 2026 (Wed) | 161.5975 | 161.715 | 157.1925 | 158.775 | 15,718 |
| 23rd Jun 2026 (Tue) | 163.0225 | 164.17 | 162.3175 | 163.7425 | 14,003 |
| 22nd Jun 2026 (Mon) | 166.33 | 166.91 | 165.8875 | 165.98125 | 10,378 |
| 19th Jun 2026 (Fri) | 164.62 | 165.5975 | 164.215 | 164.4675 | 121,125 |
| 18th Jun 2026 (Thu) | 170.69 | 170.69 | 167.9975 | 167.835 | 25,168 |
| 17th Jun 2026 (Wed) | 171.605 | 172.2275 | 171.035 | 172.54 | 94,523 |
| 16th Jun 2026 (Tue) | 171.3575 | 172.535 | 170.9525 | 171.51 | 6,902 |
| 15th Jun 2026 (Mon) | 170.73 | 172.86 | 170.73 | 172.4925 | 2,589 |
| 12th Jun 2026 (Fri) | 165.67 | 167.5875 | 165.50 | 167.43 | 11,488 |