| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 173.9975 | 174.575 | 173.98 | 174.2625 | 3,833 |
| 7th Sep 2026 (Mon) | 174.0375 | 175.0825 | 173.5975 | 174.8175 | 768 |
| 4th Sep 2026 (Fri) | 176.8075 | 177.6825 | 173.07 | 175.8875 | 4,579 |
| 3rd Sep 2026 (Thu) | 175.33 | 178.4975 | 175.065 | 178.50625 | 6,243 |
| 2nd Sep 2026 (Wed) | 171.2775 | 173.5975 | 170.5775 | 173.22375 | 3,587 |
| 1st Sep 2026 (Tue) | 175.6025 | 175.6025 | 171.5925 | 172.93875 | 3,885 |
| 31st Aug 2026 (Mon) | 180.92 | 180.92 | 180.92 | 180.92 | 0 |
| 28th Aug 2026 (Fri) | 182.54 | 183.125 | 179.5175 | 180.92 | 85,347 |
| 27th Aug 2026 (Thu) | 182.11 | 182.1625 | 181.0375 | 181.9675 | 10,836 |
| 26th Aug 2026 (Wed) | 183.705 | 183.705 | 181.845 | 182.0225 | 9,018 |
| 25th Aug 2026 (Tue) | 183.775 | 184.24 | 182.4625 | 184.24 | 130,899 |
| 24th Aug 2026 (Mon) | 184.0475 | 185.3775 | 183.5125 | 185.255 | 3,108 |
| 21st Aug 2026 (Fri) | 180.675 | 182.505 | 180.675 | 182.37 | 14,241 |
| 20th Aug 2026 (Thu) | 177.8275 | 179.645 | 176.3575 | 179.57625 | 34,812 |
| 19th Aug 2026 (Wed) | 172.615 | 177.7875 | 172.615 | 177.71 | 49,773 |
| 18th Aug 2026 (Tue) | 174.2725 | 174.3275 | 172.67 | 172.51625 | 8,641 |
| 17th Aug 2026 (Mon) | 174.425 | 175.18 | 174.07 | 175.18 | 6,134 |
| 14th Aug 2026 (Fri) | 171.7475 | 174.1675 | 171.5575 | 173.69875 | 18,904 |
| 13th Aug 2026 (Thu) | 173.4875 | 174.2425 | 172.645 | 172.9275 | 64,074 |
| 12th Aug 2026 (Wed) | 174.505 | 175.8475 | 173.9575 | 175.16375 | 58,022 |
| 11th Aug 2026 (Tue) | 172.9925 | 174.1325 | 172.95 | 173.78375 | 4,562 |
| 10th Aug 2026 (Mon) | 172.54 | 172.59 | 171.3075 | 172.305 | 2,136 |
| 7th Aug 2026 (Fri) | 170.1975 | 173.1025 | 170.0225 | 172.3825 | 19,270 |
| 6th Aug 2026 (Thu) | 168.5725 | 169.3275 | 167.6525 | 168.3675 | 16,344 |
| 5th Aug 2026 (Wed) | 165.2675 | 168.105 | 164.5125 | 168.6675 | 4,518 |
| 4th Aug 2026 (Tue) | 161.3075 | 161.9575 | 160.3925 | 161.59 | 2,110 |
| 3rd Aug 2026 (Mon) | 160.62 | 160.9275 | 159.3875 | 159.8125 | 5,525 |
| 31st Jul 2026 (Fri) | 160.3175 | 160.39 | 159.575 | 160.095 | 1,019 |
| 30th Jul 2026 (Thu) | 160.395 | 163.11 | 160.2775 | 162.27125 | 10,673 |
| 29th Jul 2026 (Wed) | 160.19 | 160.19 | 158.48 | 158.88 | 3,792 |
| 28th Jul 2026 (Tue) | 160.4075 | 160.4075 | 159.0425 | 159.86875 | 15,431 |
| 27th Jul 2026 (Mon) | 162.3525 | 162.60 | 161.3525 | 161.355 | 2,686 |
| 24th Jul 2026 (Fri) | 160.53 | 161.425 | 160.415 | 161.44875 | 1,890 |
| 23rd Jul 2026 (Thu) | 161.9825 | 162.33 | 160.095 | 160.34375 | 10,459 |
| 22nd Jul 2026 (Wed) | 163.33 | 164.7075 | 162.7325 | 164.7075 | 3,597 |
| 21st Jul 2026 (Tue) | 161.1325 | 161.5325 | 160.4975 | 161.52 | 5,205 |
| 20th Jul 2026 (Mon) | 158.65 | 159.7925 | 158.425 | 159.12625 | 6,096 |
| 17th Jul 2026 (Fri) | 158.375 | 158.9825 | 157.29 | 158.9175 | 10,759 |
| 16th Jul 2026 (Thu) | 159.5075 | 159.915 | 157.6175 | 159.1175 | 3,658 |
| 15th Jul 2026 (Wed) | 159.3875 | 161.26 | 159.38 | 160.42 | 5,538 |
| 14th Jul 2026 (Tue) | 159.4125 | 162.40 | 159.34 | 161.765 | 34,666 |
| 13th Jul 2026 (Mon) | 160.7375 | 161.3825 | 158.6325 | 159.075 | 17,656 |
| 10th Jul 2026 (Fri) | 162.9375 | 163.085 | 161.585 | 162.53375 | 4,720 |
| 9th Jul 2026 (Thu) | 162.6375 | 163.8725 | 162.5325 | 163.54875 | 5,676 |