| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 163.6225 | 165.495 | 163.6225 | 164.905 | 573 |
| 5th Oct 2026 (Mon) | 164.5925 | 165.015 | 163.825 | 163.95375 | 1,652 |
| 2nd Oct 2026 (Fri) | 165.6525 | 166.9525 | 163.6775 | 164.06875 | 1,675 |
| 1st Oct 2026 (Thu) | 165.6925 | 165.6925 | 164.4775 | 165.02875 | 2,561 |
| 30th Sep 2026 (Wed) | 165.89 | 167.0075 | 164.76 | 164.76 | 2,908 |
| 29th Sep 2026 (Tue) | 164.02 | 165.1075 | 163.9175 | 164.48875 | 2,474 |
| 28th Sep 2026 (Mon) | 164.8875 | 164.8875 | 163.175 | 163.38625 | 1,303 |
| 25th Sep 2026 (Fri) | 169.565 | 170.5875 | 169.485 | 169.52625 | 937 |
| 24th Sep 2026 (Thu) | 169.115 | 169.2075 | 168.2875 | 168.36 | 4,198 |
| 23rd Sep 2026 (Wed) | 171.3075 | 171.3225 | 169.735 | 169.65375 | 3,428 |
| 22nd Sep 2026 (Tue) | 171.135 | 171.99 | 170.4425 | 171.59 | 2,818 |
| 21st Sep 2026 (Mon) | 172.3725 | 172.9375 | 171.5025 | 172.3425 | 12,349 |
| 18th Sep 2026 (Fri) | 174.05 | 174.05 | 172.25 | 172.57375 | 2,588 |
| 17th Sep 2026 (Thu) | 170.7375 | 173.565 | 170.7375 | 172.645 | 26,281 |
| 16th Sep 2026 (Wed) | 171.655 | 172.7525 | 171.3025 | 172.2525 | 3,159 |
| 15th Sep 2026 (Tue) | 170.075 | 170.095 | 169.275 | 169.6925 | 2,718 |
| 14th Sep 2026 (Mon) | 171.185 | 171.21 | 168.585 | 169.6775 | 4,866 |
| 11th Sep 2026 (Fri) | 172.5175 | 174.2625 | 170.17 | 173.12375 | 15,019 |
| 10th Sep 2026 (Thu) | 175.265 | 175.265 | 171.55 | 172.955 | 4,663 |
| 9th Sep 2026 (Wed) | 174.32 | 175.0525 | 173.6925 | 174.325 | 8,731 |
| 8th Sep 2026 (Tue) | 173.9975 | 174.575 | 173.98 | 174.2625 | 3,833 |
| 7th Sep 2026 (Mon) | 174.0375 | 175.0825 | 173.5975 | 174.8175 | 768 |
| 4th Sep 2026 (Fri) | 176.8075 | 177.6825 | 173.07 | 175.8875 | 4,579 |
| 3rd Sep 2026 (Thu) | 175.33 | 178.4975 | 175.065 | 178.50625 | 6,243 |
| 2nd Sep 2026 (Wed) | 171.2775 | 173.5975 | 170.5775 | 173.22375 | 3,587 |
| 1st Sep 2026 (Tue) | 175.6025 | 175.6025 | 171.5925 | 172.93875 | 3,885 |
| 31st Aug 2026 (Mon) | 180.92 | 180.92 | 180.92 | 180.92 | 0 |
| 28th Aug 2026 (Fri) | 182.54 | 183.125 | 179.5175 | 180.92 | 85,347 |
| 27th Aug 2026 (Thu) | 182.11 | 182.1625 | 181.0375 | 181.9675 | 10,836 |
| 26th Aug 2026 (Wed) | 183.705 | 183.705 | 181.845 | 182.0225 | 9,018 |
| 25th Aug 2026 (Tue) | 183.775 | 184.24 | 182.4625 | 184.24 | 130,899 |
| 24th Aug 2026 (Mon) | 184.0475 | 185.3775 | 183.5125 | 185.255 | 3,108 |
| 21st Aug 2026 (Fri) | 180.675 | 182.505 | 180.675 | 182.37 | 14,241 |
| 20th Aug 2026 (Thu) | 177.8275 | 179.645 | 176.3575 | 179.57625 | 34,812 |
| 19th Aug 2026 (Wed) | 172.615 | 177.7875 | 172.615 | 177.71 | 49,773 |
| 18th Aug 2026 (Tue) | 174.2725 | 174.3275 | 172.67 | 172.51625 | 8,641 |
| 17th Aug 2026 (Mon) | 174.425 | 175.18 | 174.07 | 175.18 | 6,134 |
| 14th Aug 2026 (Fri) | 171.7475 | 174.1675 | 171.5575 | 173.69875 | 18,904 |
| 13th Aug 2026 (Thu) | 173.4875 | 174.2425 | 172.645 | 172.9275 | 64,074 |
| 12th Aug 2026 (Wed) | 174.505 | 175.8475 | 173.9575 | 175.16375 | 58,022 |
| 11th Aug 2026 (Tue) | 172.9925 | 174.1325 | 172.95 | 173.78375 | 4,562 |
| 10th Aug 2026 (Mon) | 172.54 | 172.59 | 171.3075 | 172.305 | 2,136 |
| 7th Aug 2026 (Fri) | 170.1975 | 173.1025 | 170.0225 | 172.3825 | 19,270 |