| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.9375 | 163.085 | 161.585 | 162.53375 | 4,720 |
| 9th Jul 2026 (Thu) | 162.6375 | 163.8725 | 162.5325 | 163.54875 | 5,676 |
| 8th Jul 2026 (Wed) | 163.42 | 163.42 | 159.5675 | 159.5675 | 23,672 |
| 7th Jul 2026 (Tue) | 163.53 | 165.4675 | 163.345 | 164.14375 | 6,554 |
| 6th Jul 2026 (Mon) | 164.4775 | 164.5925 | 163.805 | 164.45375 | 6,029 |
| 3rd Jul 2026 (Fri) | 165.3225 | 165.7675 | 164.805 | 165.135 | 3,179 |
| 2nd Jul 2026 (Thu) | 161.0875 | 164.015 | 160.90 | 163.33375 | 4,023 |
| 1st Jul 2026 (Wed) | 157.3275 | 162.9775 | 157.115 | 161.595 | 11,806 |
| 30th Jun 2026 (Tue) | 159.7525 | 160.82 | 159.2525 | 159.6175 | 1,180 |
| 29th Jun 2026 (Mon) | 160.8825 | 161.185 | 158.4775 | 159.46 | 12,442 |
| 26th Jun 2026 (Fri) | 159.755 | 161.83 | 159.755 | 161.82125 | 2,496 |
| 25th Jun 2026 (Thu) | 157.455 | 159.70 | 157.455 | 159.5375 | 7,819 |
| 24th Jun 2026 (Wed) | 161.5975 | 161.715 | 157.1925 | 158.775 | 15,718 |
| 23rd Jun 2026 (Tue) | 163.0225 | 164.17 | 162.3175 | 163.7425 | 14,003 |
| 22nd Jun 2026 (Mon) | 166.33 | 166.91 | 165.8875 | 165.98125 | 10,378 |
| 19th Jun 2026 (Fri) | 164.62 | 165.5975 | 164.215 | 164.4675 | 121,125 |
| 18th Jun 2026 (Thu) | 170.69 | 170.69 | 167.9975 | 167.835 | 25,168 |
| 17th Jun 2026 (Wed) | 171.605 | 172.2275 | 171.035 | 172.54 | 94,523 |
| 16th Jun 2026 (Tue) | 171.3575 | 172.535 | 170.9525 | 171.51 | 6,902 |
| 15th Jun 2026 (Mon) | 170.73 | 172.86 | 170.73 | 172.4925 | 2,589 |
| 12th Jun 2026 (Fri) | 165.67 | 167.5875 | 165.50 | 167.43 | 11,488 |
| 11th Jun 2026 (Thu) | 162.2275 | 162.725 | 161.00 | 161.72125 | 9,666 |
| 10th Jun 2026 (Wed) | 166.505 | 166.505 | 162.9875 | 163.545 | 105,087 |
| 9th Jun 2026 (Tue) | 171.8175 | 172.835 | 169.7575 | 169.5375 | 6,521 |
| 8th Jun 2026 (Mon) | 170.35 | 171.5675 | 169.8725 | 171.58 | 3,297 |
| 5th Jun 2026 (Fri) | 176.4475 | 177.1125 | 172.3125 | 172.3125 | 5,553 |
| 4th Jun 2026 (Thu) | 177.0875 | 178.64 | 176.7925 | 177.16375 | 4,878 |
| 3rd Jun 2026 (Wed) | 176.6825 | 176.8175 | 175.4625 | 176.10625 | 3,627 |
| 2nd Jun 2026 (Tue) | 179.7425 | 179.8375 | 178.275 | 178.50625 | 1,163 |
| 1st Jun 2026 (Mon) | 178.6025 | 178.6075 | 176.2725 | 177.0625 | 28,495 |
| 29th May 2026 (Fri) | 179.30 | 181.925 | 178.87 | 181.4925 | 3,436 |
| 28th May 2026 (Thu) | 173.8575 | 177.3625 | 173.735 | 177.40375 | 1,818 |
| 27th May 2026 (Wed) | 177.7475 | 177.9375 | 174.44 | 175.765 | 2,512 |
| 26th May 2026 (Tue) | 179.63 | 179.785 | 178.7325 | 178.55 | 995 |
| 25th May 2026 (Mon) | 179.07 | 179.07 | 179.07 | 179.07 | 0 |
| 22nd May 2026 (Fri) | 179.355 | 179.4225 | 177.8775 | 179.07 | 2,782 |
| 21st May 2026 (Thu) | 179.1425 | 179.615 | 178.425 | 178.445 | 1,737 |
| 20th May 2026 (Wed) | 177.225 | 180.425 | 177.225 | 179.695 | 1,112 |
| 19th May 2026 (Tue) | 180.15 | 180.15 | 177.21 | 178.26625 | 38,629 |
| 18th May 2026 (Mon) | 180.165 | 181.1975 | 179.9425 | 179.9425 | 4,655 |
| 15th May 2026 (Fri) | 181.025 | 181.3875 | 178.8375 | 180.1825 | 33,100 |
| 14th May 2026 (Thu) | 186.2425 | 186.325 | 185.725 | 185.68375 | 521 |
| 13th May 2026 (Wed) | 186.4125 | 186.5375 | 185.3775 | 186.08 | 1,266 |
| 12th May 2026 (Tue) | 185.74 | 186.465 | 184.20 | 184.5075 | 2,359 |
| 11th May 2026 (Mon) | 185.42 | 187.815 | 184.7475 | 187.56625 | 28,597 |