| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 159.32 | 160.2425 | 159.32 | 155.80 | 2,315 |
| 3rd Nov 2026 (Tue) | 154.79 | 156.985 | 154.555 | 155.80 | 4,569 |
| 2nd Nov 2026 (Mon) | 154.61 | 157.025 | 154.2875 | 156.985 | 1,210 |
| 30th Oct 2026 (Fri) | 157.4825 | 158.2275 | 154.3825 | 154.43 | 5,468 |
| 29th Oct 2026 (Thu) | 159.1525 | 159.86 | 159.13 | 158.985 | 2,357 |
| 28th Oct 2026 (Wed) | 160.3325 | 160.3325 | 159.9875 | 160.02625 | 953 |
| 27th Oct 2026 (Tue) | 158.4025 | 160.76 | 158.2375 | 160.70875 | 1,453 |
| 26th Oct 2026 (Mon) | 158.835 | 159.2875 | 158.835 | 159.16375 | 277 |
| 23rd Oct 2026 (Fri) | 158.9475 | 159.54 | 157.8025 | 158.3025 | 2,193 |
| 22nd Oct 2026 (Thu) | 161.31 | 161.5275 | 160.485 | 160.48875 | 2,021 |
| 21st Oct 2026 (Wed) | 162.875 | 164.0125 | 162.875 | 163.94625 | 4,874 |
| 20th Oct 2026 (Tue) | 163.7875 | 164.505 | 163.0275 | 163.7575 | 10,047 |
| 19th Oct 2026 (Mon) | 165.815 | 165.815 | 164.14 | 164.32875 | 1,305 |
| 16th Oct 2026 (Fri) | 165.96 | 166.2625 | 164.9975 | 165.39875 | 121,560 |
| 15th Oct 2026 (Thu) | 164.395 | 164.925 | 164.12 | 164.58 | 9,954 |
| 14th Oct 2026 (Wed) | 164.235 | 164.545 | 161.9425 | 162.105 | 1,641 |
| 13th Oct 2026 (Tue) | 166.0325 | 166.0325 | 165.0725 | 164.80375 | 4,323 |
| 12th Oct 2026 (Mon) | 165.555 | 165.555 | 164.85 | 165.0425 | 923 |
| 9th Oct 2026 (Fri) | 166.2475 | 166.2475 | 165.3975 | 165.91875 | 2,136 |
| 8th Oct 2026 (Thu) | 163.3275 | 163.5575 | 162.90 | 163.015 | 25,173 |
| 7th Oct 2026 (Wed) | 163.55 | 163.55 | 161.26 | 162.51125 | 45,026 |
| 6th Oct 2026 (Tue) | 163.6225 | 165.495 | 163.6225 | 164.905 | 573 |
| 5th Oct 2026 (Mon) | 164.5925 | 165.015 | 163.825 | 163.95375 | 1,652 |
| 2nd Oct 2026 (Fri) | 165.6525 | 166.9525 | 163.6775 | 164.06875 | 1,675 |
| 1st Oct 2026 (Thu) | 165.6925 | 165.6925 | 164.4775 | 165.02875 | 2,561 |
| 30th Sep 2026 (Wed) | 165.89 | 167.0075 | 164.76 | 164.76 | 2,908 |
| 29th Sep 2026 (Tue) | 164.02 | 165.1075 | 163.9175 | 164.48875 | 2,474 |
| 28th Sep 2026 (Mon) | 164.8875 | 164.8875 | 163.175 | 163.38625 | 1,303 |
| 25th Sep 2026 (Fri) | 169.565 | 170.5875 | 169.485 | 169.52625 | 937 |
| 24th Sep 2026 (Thu) | 169.115 | 169.2075 | 168.2875 | 168.36 | 4,198 |
| 23rd Sep 2026 (Wed) | 171.3075 | 171.3225 | 169.735 | 169.65375 | 3,428 |
| 22nd Sep 2026 (Tue) | 171.135 | 171.99 | 170.4425 | 171.59 | 2,818 |
| 21st Sep 2026 (Mon) | 172.3725 | 172.9375 | 171.5025 | 172.3425 | 12,349 |
| 18th Sep 2026 (Fri) | 174.05 | 174.05 | 172.25 | 172.57375 | 2,588 |
| 17th Sep 2026 (Thu) | 170.7375 | 173.565 | 170.7375 | 172.645 | 26,281 |
| 16th Sep 2026 (Wed) | 171.655 | 172.7525 | 171.3025 | 172.2525 | 3,159 |
| 15th Sep 2026 (Tue) | 170.075 | 170.095 | 169.275 | 169.6925 | 2,718 |
| 14th Sep 2026 (Mon) | 171.185 | 171.21 | 168.585 | 169.6775 | 4,866 |
| 11th Sep 2026 (Fri) | 172.5175 | 174.2625 | 170.17 | 173.12375 | 15,019 |
| 10th Sep 2026 (Thu) | 175.265 | 175.265 | 171.55 | 172.955 | 4,663 |
| 9th Sep 2026 (Wed) | 174.32 | 175.0525 | 173.6925 | 174.325 | 8,731 |
| 8th Sep 2026 (Tue) | 173.9975 | 174.575 | 173.98 | 174.2625 | 3,833 |
| 7th Sep 2026 (Mon) | 174.0375 | 175.0825 | 173.5975 | 174.8175 | 768 |
| 4th Sep 2026 (Fri) | 176.8075 | 177.6825 | 173.07 | 175.8875 | 4,579 |