| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $178.255 | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 6 | $178.45 | Automatic Execution |
16:19:08 - 19-May-26 |
| Buy* | 97 | $178.37 | Automatic Execution |
16:18:06 - 19-May-26 |
| Sell* | 6 | $178.215 | Automatic Execution |
16:10:11 - 19-May-26 |
| Buy* | 1,600 | $177.9902 | SI Trade |
16:07:44 - 19-May-26 |
| Sell* | 5 | $178.2475 | Automatic Execution |
16:04:21 - 19-May-26 |
| Sell* | 5 | $177.90 | Automatic Execution |
15:56:53 - 19-May-26 |
| Sell* | 6 | $178.0225 | Automatic Execution |
15:51:07 - 19-May-26 |
| Sell* | 6 | $178.16 | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:34:45 - 19-May-26 |
| Buy* | 37 | $177.925 | Automatic Execution |
15:32:40 - 19-May-26 |
| Buy* | 23 | $177.985 | Automatic Execution |
15:27:11 - 19-May-26 |
| Sell* | 6 | $177.975 | Automatic Execution |
15:27:02 - 19-May-26 |
| Buy* | 128 | $177.9275 | Automatic Execution |
15:23:22 - 19-May-26 |
| Sell* | 4 | $178.2725 | Automatic Execution |
15:19:15 - 19-May-26 |
| Sell* | 5 | $178.515 | Automatic Execution |
15:07:09 - 19-May-26 |
| Sell* | 5 | $178.245 | Automatic Execution |
15:00:25 - 19-May-26 |
| Buy* | 37 | $178.60 | Automatic Execution |
14:59:10 - 19-May-26 |
| Buy* | 37 | $177.5275 | Automatic Execution |
14:49:15 - 19-May-26 |
| Sell* | 6 | $177.5525 | Automatic Execution |
14:46:12 - 19-May-26 |
| Buy* | 37 | $177.42 | Automatic Execution |
14:40:28 - 19-May-26 |
| Sell* | 4 | $177.4525 | Automatic Execution |
14:40:14 - 19-May-26 |
| Buy* | 37 | $177.61 | Automatic Execution |
14:38:42 - 19-May-26 |
| Buy* | 37 | $177.21 | Automatic Execution |
14:32:31 - 19-May-26 |
| Sell* | 37 | $177.6375 | Automatic Execution |
14:31:21 - 19-May-26 |
| Sell* | 37 | $177.90 | Automatic Execution |
14:30:45 - 19-May-26 |
| Sell* | 4 | $177.9825 | Automatic Execution |
14:29:55 - 19-May-26 |
| Buy* | 37 | $178.43 | Automatic Execution |
14:28:08 - 19-May-26 |
| Sell* | 37 | $178.365 | Automatic Execution |
14:27:58 - 19-May-26 |
| Sell* | 37 | $178.465 | Automatic Execution |
14:27:43 - 19-May-26 |
| Sell* | 3 | $178.6625 | Automatic Execution |
14:23:32 - 19-May-26 |
| Sell* | 3 | $178.67 | Automatic Execution |
14:23:32 - 19-May-26 |
| Sell* | 37 | $178.64 | Automatic Execution |
14:23:28 - 19-May-26 |
| Sell* | 3 | $178.935 | Automatic Execution |
14:21:47 - 19-May-26 |
| Buy* | 1 | $179.285 | Automatic Execution |
14:14:41 - 19-May-26 |
| Sell* | 37 | $179.315 | Automatic Execution |
14:04:35 - 19-May-26 |
| Buy* | 37 | $179.695 | Automatic Execution |
11:47:39 - 19-May-26 |
| Sell* | 128 | $179.55 | Automatic Execution |
11:43:41 - 19-May-26 |
| Buy* | 13 | $179.8525 | Automatic Execution |
11:04:45 - 19-May-26 |
| Sell* | 1 | $179.875 | Automatic Execution |
11:03:00 - 19-May-26 |
| Sell* | 13 | $179.875 | Automatic Execution |
10:37:52 - 19-May-26 |
| Sell* | 13 | $180.0675 | Automatic Execution |
10:28:46 - 19-May-26 |
| Unknown* | 1,909 | $178.42444 | SI Trade |
10:20:22 - 19-May-26 |
| Unknown* | -1,909 | $0.00 | SI Trade Correction |
10:20:22 - 19-May-26 |
| Unknown* | 1,909 | $0.00 | SI Trade |
10:20:22 - 19-May-26 |
| Sell* | 13 | $179.80 | Automatic Execution |
10:17:01 - 19-May-26 |
| Sell* | 4 | $179.845 | Automatic Execution |
10:13:07 - 19-May-26 |
| Unknown* | 593 | $178.42444 | SI Trade |
09:44:36 - 19-May-26 |
| Unknown* | -593 | $0.00 | SI Trade Correction |
09:44:36 - 19-May-26 |
| Unknown* | 593 | $0.00 | SI Trade |
09:44:36 - 19-May-26 |
| Unknown* | 4,362 | $178.42444 | SI Trade |
09:42:21 - 19-May-26 |
| Unknown* | -4,362 | $0.00 | SI Trade Correction |
09:42:21 - 19-May-26 |
| Unknown* | 4,362 | $0.00 | SI Trade |
09:42:21 - 19-May-26 |
| Unknown* | 820 | $0.00 | SI Trade |
09:40:54 - 19-May-26 |
| Unknown* | 820 | $178.42444 | SI Trade |
09:40:54 - 19-May-26 |
| Unknown* | -820 | $0.00 | SI Trade Correction |
09:40:54 - 19-May-26 |
| Sell* | 952 | $179.9674 | SI Trade |
09:40:47 - 19-May-26 |
| Unknown* | 543 | $178.42444 | SI Trade |
09:38:38 - 19-May-26 |
| Unknown* | 543 | $0.00 | SI Trade |
09:38:38 - 19-May-26 |
| Unknown* | -543 | $0.00 | SI Trade Correction |
09:38:38 - 19-May-26 |
| Unknown* | 1,552 | $178.42444 | SI Trade |
09:37:11 - 19-May-26 |
| Unknown* | -1,552 | $0.00 | SI Trade Correction |
09:37:11 - 19-May-26 |
| Unknown* | 1,552 | $0.00 | SI Trade |
09:37:11 - 19-May-26 |
| Unknown* | 3,153 | $178.42444 | SI Trade |
09:35:28 - 19-May-26 |
| Unknown* | -3,153 | $0.00 | SI Trade Correction |
09:35:28 - 19-May-26 |
| Unknown* | 3,153 | $0.00 | SI Trade |
09:35:28 - 19-May-26 |
| Unknown* | 13,446 | $178.42444 | SI Trade |
09:32:12 - 19-May-26 |
| Unknown* | -13,446 | $0.00 | SI Trade Correction |
09:32:12 - 19-May-26 |
| Unknown* | 13,446 | $0.00 | SI Trade |
09:32:12 - 19-May-26 |
| Unknown* | 8,375 | $178.42444 | SI Trade |
09:30:28 - 19-May-26 |
| Unknown* | -8,375 | $0.00 | SI Trade Correction |
09:30:28 - 19-May-26 |
| Unknown* | 8,375 | $0.00 | SI Trade |
09:30:28 - 19-May-26 |
| Unknown* | 132 | $178.42444 | SI Trade |
09:26:30 - 19-May-26 |
| Unknown* | -132 | $0.00 | SI Trade Correction |
09:26:30 - 19-May-26 |
| Unknown* | 132 | $0.00 | SI Trade |
09:26:30 - 19-May-26 |
| Sell* | 53 | $180.15 | Uncrossing Trade |
08:00:00 - 19-May-26 |
| Sell* | 147 | $179.9425 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Buy* | 3,000 | $179.899 | SI Trade |
16:18:29 - 18-May-26 |
| Buy* | 101 | $179.975 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 37 | $180.2125 | Automatic Execution |
15:33:43 - 18-May-26 |
| Sell* | 37 | $180.405 | Automatic Execution |
15:33:27 - 18-May-26 |
| Sell* | 23 | $180.5425 | Automatic Execution |
15:22:12 - 18-May-26 |
| Sell* | 127 | $180.535 | Automatic Execution |
15:22:12 - 18-May-26 |
| Sell* | 37 | $180.54 | Automatic Execution |
15:22:12 - 18-May-26 |
| Sell* | 23 | $181.1975 | Automatic Execution |
15:00:06 - 18-May-26 |
| Sell* | 151 | $180.4425 | Automatic Execution |
13:32:02 - 18-May-26 |
| Buy* | 23 | $180.455 | Automatic Execution |
13:32:02 - 18-May-26 |
| Sell* | 711 | $180.4375 | Automatic Execution |
13:32:02 - 18-May-26 |
| Sell* | 37 | $180.785 | Automatic Execution |
12:45:09 - 18-May-26 |
| Buy* | 37 | $180.7275 | Automatic Execution |
12:45:07 - 18-May-26 |
| Buy* | 37 | $180.28 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 127 | $180.165 | Automatic Execution |
10:18:51 - 18-May-26 |
| Sell* | 37 | $180.075 | Automatic Execution |
16:25:54 - 15-May-26 |
| Sell* | 37 | $180.245 | Automatic Execution |
16:20:51 - 15-May-26 |
| Buy* | 124 | $180.29 | Automatic Execution |
16:20:35 - 15-May-26 |
| Sell* | 37 | $180.295 | Automatic Execution |
16:17:37 - 15-May-26 |
| Sell* | 37 | $180.2925 | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 37 | $179.4475 | Automatic Execution |
15:00:30 - 15-May-26 |
| Sell* | 37 | $178.8375 | Automatic Execution |
14:45:47 - 15-May-26 |
| Sell* | 37 | $179.8875 | Automatic Execution |
14:35:48 - 15-May-26 |
| Sell* | 37 | $180.42 | Automatic Execution |
14:23:51 - 15-May-26 |
| Sell* | 37 | $180.2625 | Automatic Execution |
14:05:58 - 15-May-26 |
| Sell* | 37 | $180.0975 | Automatic Execution |
13:42:32 - 15-May-26 |
| Sell* | 37 | $180.185 | Automatic Execution |
13:18:03 - 15-May-26 |
| Sell* | 37 | $180.98 | Automatic Execution |
12:02:06 - 15-May-26 |
| Sell* | 37 | $181.025 | Automatic Execution |
12:01:48 - 15-May-26 |
| Sell* | 37 | $181.025 | Automatic Execution |
12:01:47 - 15-May-26 |
| Sell* | 37 | $181.0325 | Automatic Execution |
12:01:47 - 15-May-26 |
| Sell* | 37 | $181.055 | Automatic Execution |
12:01:47 - 15-May-26 |
| Sell* | 37 | $181.0575 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 4 | $181.1325 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 11 | $181.1325 | Automatic Execution |
12:01:46 - 15-May-26 |
| Sell* | 37 | $181.0625 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 37 | $181.1325 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 37 | $181.125 | Automatic Execution |
12:01:46 - 15-May-26 |
| Sell* | 37 | $181.0525 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 37 | $181.1275 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 23 | $181.055 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 37 | $181.1275 | Automatic Execution |
12:01:46 - 15-May-26 |
| Sell* | 37 | $181.0525 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 37 | $181.1325 | Automatic Execution |
12:01:46 - 15-May-26 |
| Sell* | 37 | $181.0575 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 37 | $181.1325 | Automatic Execution |
12:01:46 - 15-May-26 |
| Sell* | 37 | $181.0575 | Automatic Execution |
12:01:46 - 15-May-26 |
| Sell* | 37 | $181.0625 | Automatic Execution |
12:01:46 - 15-May-26 |
| Unknown* | 2,776 | $181.10 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 37 | $181.13 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 37 | $181.125 | Automatic Execution |
12:01:46 - 15-May-26 |
| Unknown* | 1,191 | $181.0975 | Automatic Execution |
12:01:46 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:45 - 15-May-26 |
| Unknown* | 630 | $181.0975 | Automatic Execution |
12:01:45 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:45 - 15-May-26 |
| Unknown* | 629 | $181.0975 | Automatic Execution |
12:01:45 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:45 - 15-May-26 |
| Unknown* | 1,047 | $181.0975 | Automatic Execution |
12:01:45 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:45 - 15-May-26 |
| Unknown* | 616 | $181.0975 | Automatic Execution |
12:01:45 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:45 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:44 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:44 - 15-May-26 |
| Buy* | 37 | $181.1325 | Automatic Execution |
12:01:44 - 15-May-26 |
| Buy* | 23 | $181.1225 | Automatic Execution |
12:01:44 - 15-May-26 |
| Sell* | 37 | $181.0575 | Automatic Execution |
12:01:44 - 15-May-26 |
| Buy* | 37 | $181.1325 | Automatic Execution |
12:01:44 - 15-May-26 |
| Buy* | 37 | $181.1275 | Automatic Execution |
12:01:44 - 15-May-26 |
| Sell* | 37 | $181.06 | Automatic Execution |
12:01:44 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:44 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:44 - 15-May-26 |
| Buy* | 120 | $181.13 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:43 - 15-May-26 |
| Unknown* | 1,512 | $181.0975 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 23 | $181.1225 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 37 | $181.1325 | Automatic Execution |
12:01:43 - 15-May-26 |
| Unknown* | 7,787 | $181.095 | Automatic Execution |
12:01:43 - 15-May-26 |
| Unknown* | 832 | $181.095 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 120 | $181.13 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 37 | $181.1225 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 37 | $181.115 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 37 | $181.11 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 37 | $181.12 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 37 | $181.125 | Automatic Execution |
12:01:43 - 15-May-26 |
| Buy* | 37 | $181.1225 | Automatic Execution |
12:01:42 - 15-May-26 |
| Buy* | 37 | $181.1275 | Automatic Execution |
12:01:42 - 15-May-26 |
| Buy* | 37 | $181.125 | Automatic Execution |
12:01:42 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:42 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:42 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:42 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:42 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:41 - 15-May-26 |
| Buy* | 23 | $181.125 | Automatic Execution |
12:01:41 - 15-May-26 |
| Buy* | 23 | $181.1125 | Automatic Execution |
12:01:41 - 15-May-26 |
| Buy* | 37 | $181.1225 | Automatic Execution |
12:01:41 - 15-May-26 |
| Buy* | 37 | $181.0725 | Automatic Execution |
11:53:18 - 15-May-26 |
| Buy* | 37 | $181.0675 | Automatic Execution |
11:53:16 - 15-May-26 |
| Buy* | 23 | $181.0575 | Automatic Execution |
11:53:16 - 15-May-26 |
| Unknown* | 139 | $0.00 | SI Trade |
11:26:08 - 15-May-26 |
| Unknown* | 139 | $180.1154 | SI Trade |
11:26:08 - 15-May-26 |
| Unknown* | -139 | $0.00 | SI Trade Correction |
11:26:08 - 15-May-26 |
| Unknown* | 4,995 | $0.00 | SI Trade |
11:17:28 - 15-May-26 |
| Unknown* | 4,995 | $180.1154 | SI Trade |
11:17:28 - 15-May-26 |
| Unknown* | -4,995 | $0.00 | SI Trade Correction |
11:17:28 - 15-May-26 |
| Unknown* | 5,491 | $0.00 | SI Trade |
11:15:43 - 15-May-26 |
| Unknown* | 5,491 | $180.1154 | SI Trade |
11:15:43 - 15-May-26 |
| Unknown* | -5,491 | $0.00 | SI Trade Correction |
11:15:43 - 15-May-26 |
| Unknown* | 681 | $0.00 | SI Trade |
11:14:27 - 15-May-26 |
| Unknown* | 681 | $180.1154 | SI Trade |
11:14:27 - 15-May-26 |
| Unknown* | -681 | $0.00 | SI Trade Correction |
11:14:27 - 15-May-26 |
| Unknown* | 1,466 | $0.00 | SI Trade |
11:12:58 - 15-May-26 |
| Unknown* | 1,466 | $180.1154 | SI Trade |
11:12:58 - 15-May-26 |
| Unknown* | -1,466 | $0.00 | SI Trade Correction |
11:12:58 - 15-May-26 |
| Sell* | 36 | $180.18 | Automatic Execution |
11:04:22 - 15-May-26 |
| Buy* | 23 | $180.2125 | Automatic Execution |
10:57:14 - 15-May-26 |
| Buy* | 37 | $180.1725 | Automatic Execution |
10:57:14 - 15-May-26 |
| Sell* | 37 | $179.755 | Automatic Execution |
10:50:00 - 15-May-26 |
| Buy* | 37 | $179.895 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 10 | $180.1425 | Automatic Execution |
10:19:14 - 15-May-26 |
| Sell* | 37 | $180.0525 | Automatic Execution |
10:15:59 - 15-May-26 |
| Sell* | 37 | $180.6275 | Automatic Execution |
09:39:27 - 15-May-26 |
| Sell* | 37 | $180.2975 | Automatic Execution |
09:30:42 - 15-May-26 |
| Sell* | 23 | $180.6375 | Automatic Execution |
09:17:04 - 15-May-26 |