| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $174.07 | Automatic Execution |
15:58:17 - 11-Aug-26 |
| Buy* | 39 | $174.095 | Automatic Execution |
15:47:38 - 11-Aug-26 |
| Sell* | 297 | $174.1325 | Automatic Execution |
14:39:18 - 11-Aug-26 |
| Sell* | 210 | $173.955 | Automatic Execution |
14:36:16 - 11-Aug-26 |
| Buy* | 39 | $173.78 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 315 | $173.2925 | Automatic Execution |
11:07:26 - 11-Aug-26 |
| Unknown* | 0 | $173.2585 | OTC Trade |
11:07:19 - 11-Aug-26 |
| Buy* | 210 | $173.16 | Automatic Execution |
10:31:44 - 11-Aug-26 |
| Buy* | 315 | $173.1575 | Automatic Execution |
10:31:44 - 11-Aug-26 |
| Sell* | 30 | $173.1525 | Automatic Execution |
10:10:53 - 11-Aug-26 |
| Buy* | 63 | $173.175 | Automatic Execution |
09:35:01 - 11-Aug-26 |
| Buy* | 63 | $173.175 | Automatic Execution |
09:35:01 - 11-Aug-26 |
| Buy* | 252 | $173.175 | Automatic Execution |
09:35:01 - 11-Aug-26 |
| Buy* | 39 | $173.14 | Automatic Execution |
09:34:48 - 11-Aug-26 |
| Buy* | 315 | $173.1325 | Automatic Execution |
09:34:48 - 11-Aug-26 |
| Buy* | 1,950 | $173.145 | Automatic Execution |
09:34:48 - 11-Aug-26 |
| Buy* | 21 | $172.9525 | Automatic Execution |
09:25:09 - 11-Aug-26 |
| Buy* | 39 | $172.95 | Automatic Execution |
09:25:09 - 11-Aug-26 |
| Buy* | 25 | $172.9575 | Automatic Execution |
09:14:37 - 11-Aug-26 |
| Sell* | 78 | $172.6026 | Ordinary |
08:42:39 - 11-Aug-26 |
| Sell* | 58 | $172.96 | SI Trade |
08:00:28 - 11-Aug-26 |
| Buy* | 125 | $172.9925 | Suspected BUY Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 21 | $173.47 | SI Trade |
07:54:37 - 11-Aug-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction |
07:54:37 - 11-Aug-26 |
| Unknown* | 21 | $0.00 | SI Trade |
07:54:37 - 11-Aug-26 |
| Buy* | 6 | $172.2125 | Automatic Execution |
16:14:02 - 10-Aug-26 |
| Sell* | 304 | $171.3075 | Automatic Execution |
15:03:27 - 10-Aug-26 |
| Buy* | 39 | $171.9125 | Automatic Execution |
14:36:23 - 10-Aug-26 |
| Sell* | 257 | $171.8175 | Automatic Execution |
14:15:01 - 10-Aug-26 |
| Buy* | 11 | $171.50 | Automatic Execution |
13:22:20 - 10-Aug-26 |
| Buy* | 39 | $171.865 | Automatic Execution |
12:31:52 - 10-Aug-26 |
| Sell* | 39 | $171.745 | Automatic Execution |
12:26:53 - 10-Aug-26 |
| Sell* | 203 | $171.575 | Automatic Execution |
12:13:13 - 10-Aug-26 |
| Sell* | 304 | $171.795 | Automatic Execution |
11:58:40 - 10-Aug-26 |
| Buy* | 24 | $171.9475 | Automatic Execution |
10:36:20 - 10-Aug-26 |
| Sell* | 39 | $171.97 | Automatic Execution |
10:36:20 - 10-Aug-26 |
| Sell* | 203 | $171.9725 | Automatic Execution |
10:36:20 - 10-Aug-26 |
| Sell* | 24 | $171.9825 | Automatic Execution |
10:36:20 - 10-Aug-26 |
| Sell* | 10 | $172.59 | Automatic Execution |
08:50:03 - 10-Aug-26 |
| Sell* | 595 | $172.6737 | SI Trade |
08:40:14 - 10-Aug-26 |
| Buy* | 39 | $172.54 | Automatic Execution |
08:03:12 - 10-Aug-26 |
| Buy* | 51 | $172.5675 | Automatic Execution |
16:27:50 - 07-Aug-26 |
| Sell* | 132 | $172.5675 | Automatic Execution |
16:27:45 - 07-Aug-26 |
| Buy* | 156 | $172.56 | Automatic Execution |
16:27:40 - 07-Aug-26 |
| Sell* | 134 | $172.5675 | Automatic Execution |
16:27:35 - 07-Aug-26 |
| Sell* | 159 | $172.53 | Automatic Execution |
16:27:10 - 07-Aug-26 |
| Buy* | 41 | $172.5975 | Automatic Execution |
16:25:35 - 07-Aug-26 |
| Sell* | 133 | $172.3325 | Automatic Execution |
16:11:30 - 07-Aug-26 |
| Buy* | 517 | $172.3737 | SI Trade |
16:10:53 - 07-Aug-26 |
| Sell* | 40 | $172.41 | Automatic Execution |
16:09:58 - 07-Aug-26 |
| Sell* | 203 | $172.415 | Automatic Execution |
16:09:58 - 07-Aug-26 |
| Sell* | 130 | $172.43 | Automatic Execution |
16:09:58 - 07-Aug-26 |
| Buy* | 100 | $172.345 | Automatic Execution |
16:09:27 - 07-Aug-26 |
| Sell* | 155 | $172.2025 | Automatic Execution |
16:06:25 - 07-Aug-26 |
| Sell* | 153 | $172.1825 | Automatic Execution |
16:05:54 - 07-Aug-26 |
| Sell* | 137 | $172.20 | Automatic Execution |
16:05:43 - 07-Aug-26 |
| Sell* | 137 | $172.175 | Automatic Execution |
16:04:55 - 07-Aug-26 |
| Sell* | 140 | $172.1625 | Automatic Execution |
16:03:33 - 07-Aug-26 |
| Buy* | 9 | $172.0525 | Automatic Execution |
16:02:48 - 07-Aug-26 |
| Sell* | 150 | $172.0475 | Automatic Execution |
16:02:37 - 07-Aug-26 |
| Sell* | 152 | $172.2125 | Automatic Execution |
16:01:24 - 07-Aug-26 |
| Sell* | 136 | $172.2625 | Automatic Execution |
16:01:08 - 07-Aug-26 |
| Buy* | 24 | $172.0425 | Automatic Execution |
15:57:35 - 07-Aug-26 |
| Sell* | 137 | $172.1825 | Automatic Execution |
15:54:47 - 07-Aug-26 |
| Sell* | 150 | $172.1625 | Automatic Execution |
15:54:01 - 07-Aug-26 |
| Sell* | 137 | $172.1875 | Automatic Execution |
15:52:14 - 07-Aug-26 |
| Sell* | 144 | $172.265 | Automatic Execution |
15:51:12 - 07-Aug-26 |
| Sell* | 150 | $172.1775 | Automatic Execution |
15:46:36 - 07-Aug-26 |
| Sell* | 150 | $172.2175 | Automatic Execution |
15:43:41 - 07-Aug-26 |
| Sell* | 138 | $172.2425 | Automatic Execution |
15:35:46 - 07-Aug-26 |
| Sell* | 114 | $172.255 | Automatic Execution |
15:34:55 - 07-Aug-26 |
| Sell* | 25 | $172.265 | Automatic Execution |
15:34:44 - 07-Aug-26 |
| Sell* | 143 | $172.18 | Automatic Execution |
15:30:14 - 07-Aug-26 |
| Sell* | 156 | $172.1975 | Automatic Execution |
15:22:20 - 07-Aug-26 |
| Sell* | 40 | $172.105 | Automatic Execution |
15:18:18 - 07-Aug-26 |
| Sell* | 144 | $171.5675 | Automatic Execution |
15:14:37 - 07-Aug-26 |
| Sell* | 150 | $171.59 | Automatic Execution |
15:13:12 - 07-Aug-26 |
| Sell* | 139 | $171.8675 | Automatic Execution |
15:11:16 - 07-Aug-26 |
| Sell* | 132 | $171.835 | Automatic Execution |
15:08:41 - 07-Aug-26 |
| Sell* | 40 | $171.8425 | Automatic Execution |
15:08:41 - 07-Aug-26 |
| Sell* | 155 | $171.705 | Automatic Execution |
15:07:05 - 07-Aug-26 |
| Sell* | 153 | $171.595 | Automatic Execution |
15:05:34 - 07-Aug-26 |
| Sell* | 150 | $171.6775 | Automatic Execution |
15:05:20 - 07-Aug-26 |
| Sell* | 134 | $171.8575 | Automatic Execution |
15:04:04 - 07-Aug-26 |
| Sell* | 40 | $171.98 | Automatic Execution |
15:02:14 - 07-Aug-26 |
| Sell* | 153 | $172.03 | Automatic Execution |
15:02:12 - 07-Aug-26 |
| Sell* | 133 | $172.20 | Automatic Execution |
15:01:41 - 07-Aug-26 |
| Sell* | 613 | $172.2075 | Automatic Execution |
15:01:33 - 07-Aug-26 |
| Unknown* | 0 | $172.2094 | OTC Trade |
15:01:32 - 07-Aug-26 |
| Sell* | 148 | $172.13 | Automatic Execution |
15:00:30 - 07-Aug-26 |
| Sell* | 142 | $172.2075 | Automatic Execution |
14:59:48 - 07-Aug-26 |
| Sell* | 145 | $172.0575 | Automatic Execution |
14:58:50 - 07-Aug-26 |
| Sell* | 145 | $172.1175 | Automatic Execution |
14:57:33 - 07-Aug-26 |
| Sell* | 153 | $172.465 | Automatic Execution |
14:56:06 - 07-Aug-26 |
| Unknown* | 0 | $172.5467 | SI Trade |
14:56:04 - 07-Aug-26 |
| Sell* | 133 | $172.56 | Automatic Execution |
14:56:00 - 07-Aug-26 |
| Sell* | 130 | $172.60 | Automatic Execution |
14:53:20 - 07-Aug-26 |
| Sell* | 144 | $172.5725 | Automatic Execution |
14:53:14 - 07-Aug-26 |
| Sell* | 154 | $172.5575 | Automatic Execution |
14:49:37 - 07-Aug-26 |
| Sell* | 146 | $172.6475 | Automatic Execution |
14:48:19 - 07-Aug-26 |
| Sell* | 140 | $172.6625 | Automatic Execution |
14:47:55 - 07-Aug-26 |
| Sell* | 157 | $172.5275 | Automatic Execution |
14:46:12 - 07-Aug-26 |
| Sell* | 142 | $172.7775 | Automatic Execution |
14:44:58 - 07-Aug-26 |
| Sell* | 40 | $172.785 | Automatic Execution |
14:44:58 - 07-Aug-26 |
| Sell* | 142 | $172.785 | Automatic Execution |
14:44:58 - 07-Aug-26 |
| Sell* | 154 | $172.8375 | Automatic Execution |
14:44:22 - 07-Aug-26 |
| Sell* | 152 | $172.9275 | Automatic Execution |
14:43:20 - 07-Aug-26 |
| Sell* | 142 | $172.945 | Automatic Execution |
14:43:09 - 07-Aug-26 |
| Sell* | 156 | $172.96 | Automatic Execution |
14:41:50 - 07-Aug-26 |
| Sell* | 151 | $172.9425 | Automatic Execution |
14:41:27 - 07-Aug-26 |
| Sell* | 133 | $172.81 | Automatic Execution |
14:40:53 - 07-Aug-26 |
| Sell* | 136 | $172.8225 | Automatic Execution |
14:40:46 - 07-Aug-26 |
| Sell* | 152 | $172.88 | Automatic Execution |
14:40:07 - 07-Aug-26 |
| Sell* | 137 | $172.9225 | Automatic Execution |
14:39:51 - 07-Aug-26 |
| Sell* | 137 | $172.795 | Automatic Execution |
14:39:01 - 07-Aug-26 |
| Sell* | 134 | $172.6425 | Automatic Execution |
14:37:52 - 07-Aug-26 |
| Sell* | 140 | $172.6075 | Automatic Execution |
14:37:40 - 07-Aug-26 |
| Sell* | 152 | $172.635 | Automatic Execution |
14:37:12 - 07-Aug-26 |
| Sell* | 151 | $172.6225 | Automatic Execution |
14:37:07 - 07-Aug-26 |
| Sell* | 133 | $172.4675 | Automatic Execution |
14:36:41 - 07-Aug-26 |
| Sell* | 146 | $172.41 | Automatic Execution |
14:36:18 - 07-Aug-26 |
| Sell* | 130 | $172.4375 | Automatic Execution |
14:36:06 - 07-Aug-26 |
| Sell* | 40 | $172.445 | Automatic Execution |
14:36:06 - 07-Aug-26 |
| Sell* | 150 | $172.4625 | Automatic Execution |
14:35:15 - 07-Aug-26 |
| Sell* | 24 | $172.585 | Automatic Execution |
14:33:20 - 07-Aug-26 |
| Sell* | 140 | $172.615 | Automatic Execution |
14:33:20 - 07-Aug-26 |
| Sell* | 203 | $172.625 | Automatic Execution |
14:33:20 - 07-Aug-26 |
| Sell* | 40 | $172.6275 | Automatic Execution |
14:33:20 - 07-Aug-26 |
| Sell* | 179 | $172.525 | Automatic Execution |
14:30:25 - 07-Aug-26 |
| Sell* | 130 | $172.405 | Automatic Execution |
14:24:39 - 07-Aug-26 |
| Sell* | 139 | $171.9425 | Automatic Execution |
14:18:27 - 07-Aug-26 |
| Sell* | 137 | $172.0025 | Automatic Execution |
14:17:51 - 07-Aug-26 |
| Sell* | 40 | $172.9575 | Automatic Execution |
13:54:58 - 07-Aug-26 |
| Sell* | 40 | $173.03 | Automatic Execution |
13:49:35 - 07-Aug-26 |
| Buy* | 304 | $173.0825 | Automatic Execution |
13:45:25 - 07-Aug-26 |
| Sell* | 156 | $173.1025 | Automatic Execution |
13:43:51 - 07-Aug-26 |
| Buy* | 304 | $173.0775 | Automatic Execution |
13:43:44 - 07-Aug-26 |
| Sell* | 146 | $172.975 | Automatic Execution |
13:43:33 - 07-Aug-26 |
| Sell* | 134 | $172.8275 | Automatic Execution |
13:40:18 - 07-Aug-26 |
| Sell* | 142 | $172.5125 | Automatic Execution |
13:37:30 - 07-Aug-26 |
| Sell* | 40 | $172.5125 | Automatic Execution |
13:37:21 - 07-Aug-26 |
| Sell* | 40 | $172.5175 | Automatic Execution |
13:37:21 - 07-Aug-26 |
| Sell* | 40 | $172.525 | Automatic Execution |
13:37:21 - 07-Aug-26 |
| Sell* | 40 | $172.5275 | Automatic Execution |
13:37:21 - 07-Aug-26 |
| Sell* | 40 | $172.5675 | Automatic Execution |
13:37:17 - 07-Aug-26 |
| Sell* | 148 | $172.58 | Automatic Execution |
13:37:17 - 07-Aug-26 |
| Sell* | 156 | $172.7175 | Automatic Execution |
13:36:13 - 07-Aug-26 |
| Sell* | 137 | $172.67 | Automatic Execution |
13:35:48 - 07-Aug-26 |
| Buy* | 128 | $172.86 | Automatic Execution |
13:34:48 - 07-Aug-26 |
| Buy* | 128 | $172.58 | Automatic Execution |
13:34:40 - 07-Aug-26 |
| Sell* | 40 | $172.575 | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | $172.5775 | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | $172.58 | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | $172.5825 | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | $172.5875 | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | $172.5725 | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | $172.5725 | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | $172.46 | Automatic Execution |
13:33:10 - 07-Aug-26 |
| Buy* | 40 | $172.7925 | Automatic Execution |
13:32:21 - 07-Aug-26 |
| Buy* | 40 | $172.7525 | Automatic Execution |
13:31:48 - 07-Aug-26 |
| Buy* | 40 | $172.7525 | Automatic Execution |
13:31:48 - 07-Aug-26 |
| Buy* | 40 | $172.7425 | Automatic Execution |
13:31:48 - 07-Aug-26 |
| Buy* | 40 | $172.6975 | Automatic Execution |
13:31:45 - 07-Aug-26 |
| Buy* | 40 | $172.6775 | Automatic Execution |
13:31:43 - 07-Aug-26 |
| Buy* | 40 | $172.7675 | Automatic Execution |
13:31:42 - 07-Aug-26 |
| Buy* | 40 | $172.725 | Automatic Execution |
13:31:39 - 07-Aug-26 |
| Buy* | 40 | $172.7275 | Automatic Execution |
13:31:38 - 07-Aug-26 |
| Buy* | 40 | $172.6775 | Automatic Execution |
13:31:36 - 07-Aug-26 |
| Buy* | 40 | $172.655 | Automatic Execution |
13:31:36 - 07-Aug-26 |
| Buy* | 40 | $172.6925 | Automatic Execution |
13:31:31 - 07-Aug-26 |
| Buy* | 40 | $172.60 | Automatic Execution |
13:31:28 - 07-Aug-26 |
| Buy* | 40 | $172.6025 | Automatic Execution |
13:31:28 - 07-Aug-26 |
| Buy* | 40 | $172.57 | Automatic Execution |
13:31:27 - 07-Aug-26 |
| Buy* | 40 | $172.555 | Automatic Execution |
13:31:24 - 07-Aug-26 |
| Buy* | 40 | $172.515 | Automatic Execution |
13:31:18 - 07-Aug-26 |
| Buy* | 40 | $172.5275 | Automatic Execution |
13:31:17 - 07-Aug-26 |
| Buy* | 40 | $172.475 | Automatic Execution |
13:30:55 - 07-Aug-26 |
| Buy* | 40 | $172.4525 | Automatic Execution |
13:30:40 - 07-Aug-26 |
| Buy* | 40 | $171.63 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Buy* | 40 | $170.655 | Automatic Execution |
13:29:53 - 07-Aug-26 |
| Sell* | 156 | $170.77 | Automatic Execution |
13:25:31 - 07-Aug-26 |
| Unknown* | 0 | $170.8125 | SI Trade |
13:25:01 - 07-Aug-26 |
| Sell* | 137 | $170.85 | Automatic Execution |
13:17:11 - 07-Aug-26 |
| Sell* | 145 | $170.8525 | Automatic Execution |
13:16:59 - 07-Aug-26 |
| Sell* | 149 | $170.8975 | Automatic Execution |
13:16:47 - 07-Aug-26 |
| Sell* | 135 | $170.8525 | Automatic Execution |
13:15:59 - 07-Aug-26 |
| Sell* | 152 | $170.8725 | Automatic Execution |
13:15:52 - 07-Aug-26 |
| Sell* | 134 | $170.9075 | Automatic Execution |
13:15:21 - 07-Aug-26 |
| Sell* | 138 | $170.93 | Automatic Execution |
13:15:16 - 07-Aug-26 |
| Sell* | 145 | $170.9475 | Automatic Execution |
13:15:10 - 07-Aug-26 |
| Sell* | 149 | $171.005 | Automatic Execution |
13:14:42 - 07-Aug-26 |
| Sell* | 143 | $171.0275 | Automatic Execution |
13:14:25 - 07-Aug-26 |
| Sell* | 157 | $170.9725 | Automatic Execution |
13:14:13 - 07-Aug-26 |
| Sell* | 151 | $171.035 | Automatic Execution |
13:14:01 - 07-Aug-26 |
| Sell* | 133 | $171.0825 | Automatic Execution |
13:13:51 - 07-Aug-26 |
| Sell* | 154 | $171.2475 | Automatic Execution |
13:04:48 - 07-Aug-26 |
| Sell* | 147 | $171.3125 | Automatic Execution |
13:03:38 - 07-Aug-26 |
| Sell* | 134 | $171.3025 | Automatic Execution |
13:02:49 - 07-Aug-26 |
| Sell* | 148 | $171.2275 | Automatic Execution |
12:59:50 - 07-Aug-26 |
| Buy* | 14 | $170.935 | Automatic Execution |
11:30:05 - 07-Aug-26 |