| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | $160.1725 | Automatic Execution |
10:56:22 - 04-Nov-26 |
| Sell* | 25 | $160.1725 | Automatic Execution |
10:56:22 - 04-Nov-26 |
| Buy* | 6 | $160.2325 | Automatic Execution |
10:24:57 - 04-Nov-26 |
| Sell* | 489 | $160.2375 | Automatic Execution |
10:18:23 - 04-Nov-26 |
| Sell* | 538 | $160.2425 | Automatic Execution |
10:18:23 - 04-Nov-26 |
| Sell* | 359 | $160.1725 | Automatic Execution |
09:45:40 - 04-Nov-26 |
| Sell* | 538 | $160.175 | Automatic Execution |
09:45:40 - 04-Nov-26 |
| Buy* | 1 | $159.32 | Suspected BUY Trade |
08:00:24 - 04-Nov-26 |
| Sell* | 42 | $156.225 | Automatic Execution |
15:00:01 - 03-Nov-26 |
| Buy* | 1 | $156.9175 | Automatic Execution |
13:42:15 - 03-Nov-26 |
| Sell* | 3,366 | $156.7925 | Automatic Execution |
13:39:45 - 03-Nov-26 |
| Sell* | 42 | $156.955 | Automatic Execution |
13:32:31 - 03-Nov-26 |
| Buy* | 42 | $156.985 | Automatic Execution |
13:32:26 - 03-Nov-26 |
| Buy* | 42 | $155.96 | Automatic Execution |
13:26:26 - 03-Nov-26 |
| Buy* | 42 | $155.96 | Automatic Execution |
13:26:26 - 03-Nov-26 |
| Buy* | 42 | $155.74 | Automatic Execution |
13:26:12 - 03-Nov-26 |
| Sell* | 42 | $155.37 | Automatic Execution |
12:47:43 - 03-Nov-26 |
| Buy* | 42 | $155.295 | Automatic Execution |
12:47:42 - 03-Nov-26 |
| Sell* | 14 | $154.95 | Automatic Execution |
12:27:17 - 03-Nov-26 |
| Buy* | 42 | $154.7325 | Automatic Execution |
12:15:43 - 03-Nov-26 |
| Buy* | 356 | $154.725 | Automatic Execution |
12:15:43 - 03-Nov-26 |
| Buy* | 26 | $154.7225 | Automatic Execution |
12:15:43 - 03-Nov-26 |
| Sell* | 42 | $154.555 | Automatic Execution |
08:43:32 - 03-Nov-26 |
| Sell* | 356 | $154.5625 | Automatic Execution |
08:43:32 - 03-Nov-26 |
| Buy* | 30 | $154.79 | Suspected BUY Trade |
08:00:11 - 03-Nov-26 |
| Buy* | 47 | $157.025 | Automatic Execution |
16:29:56 - 02-Nov-26 |
| Buy* | 1 | $156.5275 | Automatic Execution |
14:33:38 - 02-Nov-26 |
| Buy* | 600 | $156.255 | Automatic Execution |
13:45:00 - 02-Nov-26 |
| Sell* | 42 | $155.73 | Automatic Execution |
13:38:41 - 02-Nov-26 |
| Buy* | 42 | $155.2925 | Automatic Execution |
13:38:00 - 02-Nov-26 |
| Buy* | 6 | $154.5975 | Automatic Execution |
13:06:14 - 02-Nov-26 |
| Buy* | 44 | $154.5425 | Ordinary |
12:56:11 - 02-Nov-26 |
| Buy* | 42 | $154.6275 | Automatic Execution |
12:11:53 - 02-Nov-26 |
| Buy* | 42 | $154.68 | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Buy* | 42 | $154.6425 | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Buy* | 65 | $154.6825 | Automatic Execution |
11:38:15 - 02-Nov-26 |
| Sell* | 230 | $154.3875 | Ordinary |
10:41:17 - 02-Nov-26 |
| Buy* | 6 | $154.2875 | Automatic Execution |
08:29:57 - 02-Nov-26 |
| Buy* | 1 | $154.61 | Suspected BUY Trade |
08:00:23 - 02-Nov-26 |
| Unknown* | 0 | $154.47 | SI Trade |
16:35:21 - 30-Oct-26 |
| Sell* | 2,000 | $154.43 | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Buy* | 354 | $154.41 | Automatic Execution |
16:00:58 - 30-Oct-26 |
| Buy* | 354 | $154.3825 | Automatic Execution |
16:00:07 - 30-Oct-26 |
| Unknown* | 0 | $154.35 | SI Trade |
15:58:14 - 30-Oct-26 |
| Buy* | 7 | $154.4925 | Automatic Execution |
15:41:52 - 30-Oct-26 |
| Unknown* | 0 | $154.7489 | SI Trade |
15:37:07 - 30-Oct-26 |
| Unknown* | 0 | $154.96 | SI Trade |
15:23:58 - 30-Oct-26 |
| Unknown* | 0 | $155.01 | SI Trade |
15:23:39 - 30-Oct-26 |
| Unknown* | 0 | $154.8899 | SI Trade |
15:17:03 - 30-Oct-26 |
| Unknown* | 0 | $155.06 | SI Trade |
14:54:29 - 30-Oct-26 |
| Buy* | 354 | $155.0525 | Automatic Execution |
14:49:57 - 30-Oct-26 |
| Unknown* | 0 | $154.7172 | SI Trade |
14:37:46 - 30-Oct-26 |
| Unknown* | 0 | $154.4659 | SI Trade |
14:35:28 - 30-Oct-26 |
| Sell* | 41 | $154.425 | Automatic Execution |
14:24:45 - 30-Oct-26 |
| Unknown* | 0 | $154.6236 | SI Trade |
14:22:58 - 30-Oct-26 |
| Unknown* | 0 | $154.58 | SI Trade |
14:19:35 - 30-Oct-26 |
| Buy* | 531 | $154.7225 | Automatic Execution |
14:12:06 - 30-Oct-26 |
| Buy* | 354 | $154.72 | Automatic Execution |
14:12:06 - 30-Oct-26 |
| Buy* | 26 | $154.72 | Automatic Execution |
14:12:06 - 30-Oct-26 |
| Unknown* | 0 | $155.86 | SI Trade |
13:39:17 - 30-Oct-26 |
| Buy* | 41 | $155.875 | Automatic Execution |
13:39:17 - 30-Oct-26 |
| Unknown* | 0 | $155.87 | SI Trade |
13:32:26 - 30-Oct-26 |
| Sell* | 41 | $155.8725 | Automatic Execution |
13:32:26 - 30-Oct-26 |
| Unknown* | 0 | $156.3101 | SI Trade |
13:25:25 - 30-Oct-26 |
| Unknown* | 0 | $156.30 | SI Trade |
13:22:12 - 30-Oct-26 |
| Unknown* | 0 | $156.00 | SI Trade |
13:11:12 - 30-Oct-26 |
| Unknown* | 0 | $156.00 | SI Trade |
13:11:12 - 30-Oct-26 |
| Unknown* | 0 | $156.00 | SI Trade |
13:11:12 - 30-Oct-26 |
| Sell* | 500 | $156.00 | Automatic Execution |
13:11:10 - 30-Oct-26 |
| Buy* | 41 | $156.5725 | Automatic Execution |
13:00:25 - 30-Oct-26 |
| Sell* | 41 | $156.55 | Automatic Execution |
13:00:20 - 30-Oct-26 |
| Unknown* | 0 | $156.56 | SI Trade |
13:00:20 - 30-Oct-26 |
| Unknown* | 0 | $156.73 | SI Trade |
12:42:20 - 30-Oct-26 |
| Unknown* | 0 | $157.06 | SI Trade |
12:26:51 - 30-Oct-26 |
| Unknown* | 0 | $157.10 | SI Trade |
12:20:11 - 30-Oct-26 |
| Unknown* | 0 | $156.98 | SI Trade |
12:13:00 - 30-Oct-26 |
| Unknown* | 0 | $157.10 | SI Trade |
12:11:41 - 30-Oct-26 |
| Unknown* | 0 | $157.30 | SI Trade |
11:31:49 - 30-Oct-26 |
| Buy* | 1 | $157.695 | Automatic Execution |
10:36:41 - 30-Oct-26 |
| Buy* | 175 | $157.755 | Automatic Execution |
10:23:33 - 30-Oct-26 |
| Unknown* | 0 | $157.82 | SI Trade |
10:12:21 - 30-Oct-26 |
| Unknown* | 0 | $158.0501 | SI Trade |
09:11:57 - 30-Oct-26 |
| Unknown* | 0 | $158.24 | SI Trade |
09:04:14 - 30-Oct-26 |
| Buy* | 41 | $158.2275 | Automatic Execution |
08:48:03 - 30-Oct-26 |
| Unknown* | 0 | $158.19 | SI Trade |
08:47:50 - 30-Oct-26 |
| Buy* | 41 | $158.1875 | Automatic Execution |
08:47:50 - 30-Oct-26 |
| Buy* | 25 | $158.185 | Automatic Execution |
08:47:50 - 30-Oct-26 |
| Unknown* | 0 | $158.11 | SI Trade |
08:46:18 - 30-Oct-26 |
| Unknown* | 0 | $157.96 | SI Trade |
08:44:16 - 30-Oct-26 |
| Unknown* | 0 | $157.9899 | SI Trade |
08:32:53 - 30-Oct-26 |
| Unknown* | 0 | $158.00 | SI Trade |
08:19:51 - 30-Oct-26 |
| Unknown* | 0 | $154.46692 | SI Trade |
08:09:41 - 30-Oct-26 |
| Unknown* | 0 | $154.46692 | SI Trade |
08:09:41 - 30-Oct-26 |
| Buy* | 500 | $157.4825 | Suspected BUY Trade |
08:00:27 - 30-Oct-26 |
| Unknown* | 0 | $158.97 | SI Trade |
16:35:26 - 29-Oct-26 |
| Unknown* | 0 | $159.2419 | SI Trade |
16:02:52 - 29-Oct-26 |
| Unknown* | 0 | $159.40 | SI Trade |
15:43:41 - 29-Oct-26 |
| Unknown* | 0 | $159.3178 | SI Trade |
15:21:48 - 29-Oct-26 |
| Unknown* | 0 | $159.37 | SI Trade |
15:04:24 - 29-Oct-26 |
| Unknown* | 0 | $159.42 | SI Trade |
15:04:23 - 29-Oct-26 |
| Sell* | 20 | $159.74 | Automatic Execution |
14:47:45 - 29-Oct-26 |
| Sell* | 41 | $159.84 | Automatic Execution |
14:44:45 - 29-Oct-26 |
| Sell* | 41 | $159.86 | Automatic Execution |
14:44:44 - 29-Oct-26 |
| Unknown* | 0 | $159.8506 | OTC Trade |
14:40:01 - 29-Oct-26 |
| Sell* | 41 | $159.5475 | Automatic Execution |
14:31:26 - 29-Oct-26 |
| Unknown* | 0 | $159.25 | SI Trade |
14:15:16 - 29-Oct-26 |
| Unknown* | 0 | $159.51 | SI Trade |
14:03:29 - 29-Oct-26 |
| Buy* | 66 | $159.795 | Automatic Execution |
13:35:40 - 29-Oct-26 |
| Buy* | 41 | $159.79 | Automatic Execution |
13:35:39 - 29-Oct-26 |
| Buy* | 41 | $159.80 | Automatic Execution |
13:35:39 - 29-Oct-26 |
| Buy* | 386 | $159.80 | Automatic Execution |
13:35:39 - 29-Oct-26 |
| Buy* | 41 | $159.795 | Automatic Execution |
13:35:39 - 29-Oct-26 |
| Buy* | 41 | $159.795 | Automatic Execution |
13:35:38 - 29-Oct-26 |
| Sell* | 57 | $159.7875 | Automatic Execution |
13:35:38 - 29-Oct-26 |
| Buy* | 25 | $159.7875 | Automatic Execution |
13:35:38 - 29-Oct-26 |
| Buy* | 41 | $159.7725 | Automatic Execution |
13:35:03 - 29-Oct-26 |
| Unknown* | 0 | $159.4551 | SI Trade |
13:25:31 - 29-Oct-26 |
| Buy* | 37 | $159.47 | Automatic Execution |
13:04:41 - 29-Oct-26 |
| Buy* | 25 | $159.465 | Automatic Execution |
13:04:41 - 29-Oct-26 |
| Unknown* | 0 | $159.40 | SI Trade |
12:10:10 - 29-Oct-26 |
| Unknown* | 0 | $159.14 | SI Trade |
11:58:46 - 29-Oct-26 |
| Unknown* | 0 | $159.83 | SI Trade |
11:04:50 - 29-Oct-26 |
| Unknown* | 0 | $159.54 | SI Trade |
10:54:04 - 29-Oct-26 |
| Unknown* | 0 | $159.48 | SI Trade |
10:41:15 - 29-Oct-26 |
| Sell* | 201 | $159.4525 | Automatic Execution |
10:34:54 - 29-Oct-26 |
| Sell* | 41 | $159.4525 | Automatic Execution |
10:34:54 - 29-Oct-26 |
| Sell* | 25 | $159.465 | Automatic Execution |
10:34:53 - 29-Oct-26 |
| Sell* | 319 | $159.4925 | Automatic Execution |
10:34:22 - 29-Oct-26 |
| Sell* | 25 | $159.485 | Automatic Execution |
10:34:19 - 29-Oct-26 |
| Buy* | 24 | $159.5225 | Automatic Execution |
10:33:09 - 29-Oct-26 |
| Buy* | 19 | $159.4925 | Automatic Execution |
10:32:15 - 29-Oct-26 |
| Buy* | 21 | $159.45 | Automatic Execution |
10:31:50 - 29-Oct-26 |
| Buy* | 24 | $159.5175 | Automatic Execution |
10:29:56 - 29-Oct-26 |
| Buy* | 19 | $159.725 | Automatic Execution |
10:21:16 - 29-Oct-26 |
| Buy* | 23 | $159.6775 | Automatic Execution |
10:21:04 - 29-Oct-26 |
| Unknown* | 0 | $159.64 | SI Trade |
10:20:34 - 29-Oct-26 |
| Buy* | 36 | $159.6375 | Automatic Execution |
10:20:24 - 29-Oct-26 |
| Unknown* | 0 | $159.68 | SI Trade |
10:16:37 - 29-Oct-26 |
| Buy* | 18 | $159.7225 | Automatic Execution |
10:12:04 - 29-Oct-26 |
| Unknown* | 0 | $159.7178 | SI Trade |
10:06:44 - 29-Oct-26 |
| Buy* | 29 | $159.6625 | Automatic Execution |
10:01:44 - 29-Oct-26 |
| Buy* | 25 | $159.645 | Automatic Execution |
10:01:43 - 29-Oct-26 |
| Buy* | 18 | $159.64 | Automatic Execution |
10:01:43 - 29-Oct-26 |
| Unknown* | 0 | $158.96683 | SI Trade |
09:59:30 - 29-Oct-26 |
| Buy* | 8 | $159.5675 | Automatic Execution |
09:55:19 - 29-Oct-26 |
| Buy* | 15 | $159.5425 | Automatic Execution |
09:55:04 - 29-Oct-26 |
| Buy* | 10 | $159.5125 | Automatic Execution |
09:54:05 - 29-Oct-26 |
| Unknown* | 0 | $159.44 | SI Trade |
09:51:26 - 29-Oct-26 |
| Buy* | 15 | $159.47 | Automatic Execution |
09:50:01 - 29-Oct-26 |
| Buy* | 7 | $159.525 | Automatic Execution |
09:44:50 - 29-Oct-26 |
| Buy* | 12 | $159.4925 | Automatic Execution |
09:43:50 - 29-Oct-26 |
| Buy* | 6 | $159.41 | Automatic Execution |
09:37:43 - 29-Oct-26 |
| Buy* | 41 | $159.4075 | Automatic Execution |
09:37:43 - 29-Oct-26 |
| Unknown* | 0 | $159.40 | SI Trade |
09:37:43 - 29-Oct-26 |
| Unknown* | 0 | $158.96683 | SI Trade |
09:33:13 - 29-Oct-26 |
| Buy* | 5 | $159.53 | Automatic Execution |
09:04:35 - 29-Oct-26 |
| Unknown* | 0 | $159.24 | SI Trade |
08:55:08 - 29-Oct-26 |
| Sell* | 41 | $159.13 | Automatic Execution |
08:53:02 - 29-Oct-26 |
| Sell* | 386 | $159.1525 | Automatic Execution |
08:53:02 - 29-Oct-26 |
| Unknown* | 0 | $159.11 | SI Trade |
08:53:02 - 29-Oct-26 |
| Unknown* | 0 | $159.14 | SI Trade |
08:53:02 - 29-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
08:53:02 - 29-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
08:53:02 - 29-Oct-26 |
| Unknown* | 0 | $159.5935 | OTC Trade |
08:22:36 - 29-Oct-26 |
| Unknown* | 0 | $159.5935 | OTC Trade |
08:22:36 - 29-Oct-26 |
| Unknown* | 0 | $159.62 | SI Trade |
08:04:04 - 29-Oct-26 |
| Unknown* | 0 | $159.62 | SI Trade |
08:04:04 - 29-Oct-26 |
| Buy* | 1 | $160.0525 | Automatic Execution |
16:29:55 - 28-Oct-26 |
| Unknown* | 0 | $160.0198 | SI Trade |
16:12:00 - 28-Oct-26 |
| Sell* | 41 | $159.9875 | Automatic Execution |
16:02:25 - 28-Oct-26 |
| Unknown* | 0 | $160.18 | SI Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $160.18 | SI Trade |
15:39:06 - 28-Oct-26 |
| Unknown* | 0 | $160.103 | SI Trade |
15:01:22 - 28-Oct-26 |
| Unknown* | 0 | $160.0269 | SI Trade |
14:56:58 - 28-Oct-26 |
| Unknown* | 0 | $160.1115 | SI Trade |
14:32:15 - 28-Oct-26 |
| Unknown* | 0 | $160.1998 | SI Trade |
14:06:54 - 28-Oct-26 |
| Buy* | 702 | $160.3325 | Automatic Execution |
13:46:06 - 28-Oct-26 |
| Sell* | 7 | $160.3325 | Automatic Execution |
13:46:06 - 28-Oct-26 |
| Sell* | 202 | $160.3325 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Unknown* | 0 | $160.26 | SI Trade |
13:39:00 - 28-Oct-26 |
| Unknown* | 0 | $160.2884 | SI Trade |
11:51:30 - 28-Oct-26 |
| Unknown* | 0 | $160.2519 | SI Trade |
11:15:38 - 28-Oct-26 |
| Unknown* | 0 | $160.2093 | SI Trade |
11:13:24 - 28-Oct-26 |
| Unknown* | 0 | $160.47 | SI Trade |
09:33:12 - 28-Oct-26 |
| Unknown* | 0 | $160.6424 | OTC Trade |
08:55:32 - 28-Oct-26 |
| Unknown* | 0 | $160.43 | SI Trade |
08:32:28 - 28-Oct-26 |
| Unknown* | 0 | $160.0368 | SI Trade |
08:24:56 - 28-Oct-26 |
| Unknown* | 0 | $160.0368 | SI Trade |
08:24:56 - 28-Oct-26 |
| Unknown* | 0 | $160.3397 | SI Trade |
08:04:48 - 28-Oct-26 |
| Unknown* | 0 | $160.35 | SI Trade |
08:04:20 - 28-Oct-26 |
| Unknown* | 0 | $160.1417 | SI Trade |
08:00:55 - 28-Oct-26 |
| Unknown* | 0 | $160.8781 | SI Trade |
16:47:50 - 27-Oct-26 |
| Unknown* | 0 | $160.8555 | SI Trade |
16:39:16 - 27-Oct-26 |
| Buy* | 125 | $160.76 | Automatic Execution |
16:24:33 - 27-Oct-26 |
| Unknown* | 0 | $160.7799 | SI Trade |
16:12:19 - 27-Oct-26 |
| Unknown* | 0 | $160.9059 | SI Trade |
15:54:43 - 27-Oct-26 |
| Unknown* | 0 | $160.94 | SI Trade |
15:53:04 - 27-Oct-26 |
| Unknown* | 0 | $160.6548 | SI Trade |
15:33:54 - 27-Oct-26 |
| Unknown* | 0 | $160.76 | SI Trade |
15:33:14 - 27-Oct-26 |
| Unknown* | 0 | $160.65 | SI Trade |
15:12:30 - 27-Oct-26 |