| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $163.54 | Automatic Execution |
08:20:30 - 07-Oct-26 |
| Sell* | 25 | $163.55 | Automatic Execution |
08:20:30 - 07-Oct-26 |
| Buy* | 301 | $163.7221 | SI Trade |
08:07:40 - 07-Oct-26 |
| Buy* | 40 | $164.655 | Automatic Execution |
15:54:25 - 06-Oct-26 |
| Buy* | 10 | $164.2075 | Automatic Execution |
15:30:42 - 06-Oct-26 |
| Sell* | 4 | $165.15 | SI Trade |
14:06:52 - 06-Oct-26 |
| Sell* | 16 | $165.48 | Automatic Execution |
13:12:05 - 06-Oct-26 |
| Buy* | 349 | $165.495 | Automatic Execution |
13:12:05 - 06-Oct-26 |
| Buy* | 40 | $165.4925 | Automatic Execution |
13:12:05 - 06-Oct-26 |
| Buy* | 40 | $163.98 | Automatic Execution |
08:15:42 - 06-Oct-26 |
| Sell* | 10 | $163.6225 | Uncrossing Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 64 | $163.6225 | SI Trade |
07:32:34 - 06-Oct-26 |
| Unknown* | -64 | $0.00 | SI Trade Correction |
07:32:34 - 06-Oct-26 |
| Unknown* | 64 | $0.00 | SI Trade |
07:32:34 - 06-Oct-26 |
| Sell* | 175 | $163.99035 | Ordinary |
15:12:48 - 05-Oct-26 |
| Sell* | 6 | $163.825 | Automatic Execution |
15:00:52 - 05-Oct-26 |
| Buy* | 40 | $163.845 | Automatic Execution |
15:00:52 - 05-Oct-26 |
| Sell* | 318 | $165.015 | Automatic Execution |
12:30:32 - 05-Oct-26 |
| Sell* | 19 | $165.015 | Automatic Execution |
12:30:32 - 05-Oct-26 |
| Sell* | 17 | $164.6725 | Automatic Execution |
11:26:24 - 05-Oct-26 |
| Sell* | 24 | $164.685 | Automatic Execution |
11:26:24 - 05-Oct-26 |
| Sell* | 3 | $164.6975 | Automatic Execution |
11:09:01 - 05-Oct-26 |
| Sell* | 3 | $164.67 | Automatic Execution |
11:04:02 - 05-Oct-26 |
| Buy* | 40 | $164.7275 | Automatic Execution |
11:04:02 - 05-Oct-26 |
| Buy* | 40 | $164.7275 | Automatic Execution |
11:04:02 - 05-Oct-26 |
| Buy* | 40 | $165.005 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 5 | $164.815 | Automatic Execution |
09:45:46 - 05-Oct-26 |
| Buy* | 40 | $164.8575 | Automatic Execution |
08:45:22 - 05-Oct-26 |
| Buy* | 60 | $164.855 | Automatic Execution |
08:45:22 - 05-Oct-26 |
| Buy* | 40 | $164.5025 | Automatic Execution |
08:33:22 - 05-Oct-26 |
| Buy* | 8 | $164.57 | Automatic Execution |
08:26:08 - 05-Oct-26 |
| Sell* | 356 | $164.505 | Automatic Execution |
08:22:49 - 05-Oct-26 |
| Sell* | 356 | $164.56 | Automatic Execution |
08:19:20 - 05-Oct-26 |
| Sell* | 50 | $164.5675 | SI Trade |
08:00:11 - 05-Oct-26 |
| Buy* | 12 | $164.5925 | Suspected BUY Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | $163.9869 | SI Trade |
16:49:49 - 02-Oct-26 |
| Sell* | 15 | $163.6775 | Automatic Execution |
16:25:30 - 02-Oct-26 |
| Buy* | 40 | $164.01 | Automatic Execution |
16:17:03 - 02-Oct-26 |
| Sell* | 40 | $163.9725 | Automatic Execution |
16:16:58 - 02-Oct-26 |
| Sell* | 24 | $163.9775 | Automatic Execution |
16:16:58 - 02-Oct-26 |
| Sell* | 40 | $164.4425 | Automatic Execution |
16:04:53 - 02-Oct-26 |
| Sell* | 369 | $164.4575 | Automatic Execution |
16:04:53 - 02-Oct-26 |
| Sell* | 40 | $164.97 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Buy* | 40 | $166.745 | Automatic Execution |
13:43:15 - 02-Oct-26 |
| Sell* | 40 | $166.9525 | Automatic Execution |
13:40:26 - 02-Oct-26 |
| Unknown* | 465 | $164.28672 | SI Trade |
13:31:57 - 02-Oct-26 |
| Unknown* | -465 | $0.00 | SI Trade Correction |
13:31:57 - 02-Oct-26 |
| Unknown* | 465 | $0.00 | SI Trade |
13:31:57 - 02-Oct-26 |
| Buy* | 40 | $166.9425 | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Sell* | 2 | $165.40 | Automatic Execution |
13:12:21 - 02-Oct-26 |
| Buy* | 15 | $165.7175 | Automatic Execution |
11:02:14 - 02-Oct-26 |
| Sell* | 8 | $165.8075 | Automatic Execution |
10:56:45 - 02-Oct-26 |
| Sell* | 20 | $165.625 | Automatic Execution |
10:46:47 - 02-Oct-26 |
| Sell* | 16 | $165.64 | Automatic Execution |
10:46:21 - 02-Oct-26 |
| Sell* | 24 | $165.6425 | Automatic Execution |
10:46:21 - 02-Oct-26 |
| Sell* | 16 | $165.665 | Automatic Execution |
10:46:12 - 02-Oct-26 |
| Buy* | 34 | $165.705 | Automatic Execution |
10:45:50 - 02-Oct-26 |
| Sell* | 25 | $165.7675 | Automatic Execution |
10:33:28 - 02-Oct-26 |
| Sell* | 26 | $165.7975 | Automatic Execution |
10:33:21 - 02-Oct-26 |
| Sell* | 30 | $165.815 | Automatic Execution |
10:30:33 - 02-Oct-26 |
| Sell* | 27 | $165.755 | Automatic Execution |
10:21:41 - 02-Oct-26 |
| Sell* | 2 | $165.83 | Automatic Execution |
10:16:22 - 02-Oct-26 |
| Sell* | 20 | $165.80 | Automatic Execution |
10:15:54 - 02-Oct-26 |
| Sell* | 25 | $165.81 | Automatic Execution |
10:15:53 - 02-Oct-26 |
| Sell* | 18 | $165.8275 | Automatic Execution |
10:14:32 - 02-Oct-26 |
| Sell* | 26 | $165.75 | Automatic Execution |
10:11:15 - 02-Oct-26 |
| Sell* | 6 | $165.6325 | Automatic Execution |
10:02:10 - 02-Oct-26 |
| Sell* | 100 | $165.605 | Automatic Execution |
10:01:17 - 02-Oct-26 |
| Sell* | 40 | $165.6125 | Automatic Execution |
10:01:17 - 02-Oct-26 |
| Sell* | 24 | $165.625 | Automatic Execution |
10:01:17 - 02-Oct-26 |
| Buy* | 1 | $165.9475 | Automatic Execution |
09:13:22 - 02-Oct-26 |
| Unknown* | 0 | $166.0589 | SI Trade |
09:08:41 - 02-Oct-26 |
| Sell* | 9 | $165.6775 | Automatic Execution |
08:39:43 - 02-Oct-26 |
| Unknown* | 0 | $165.7462 | SI Trade |
08:39:07 - 02-Oct-26 |
| Buy* | 8 | $165.6525 | Suspected BUY Trade |
08:00:25 - 02-Oct-26 |
| Unknown* | 0 | $165.0525 | OTC Trade |
16:24:33 - 01-Oct-26 |
| Sell* | 1,340 | $165.1819 | SI Trade |
14:25:12 - 01-Oct-26 |
| Buy* | 6 | $164.885 | Automatic Execution |
10:36:37 - 01-Oct-26 |
| Buy* | 28 | $164.81 | Automatic Execution |
10:31:26 - 01-Oct-26 |
| Sell* | 2 | $164.7975 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Buy* | 20 | $164.8525 | Automatic Execution |
10:12:50 - 01-Oct-26 |
| Buy* | 40 | $164.85 | Automatic Execution |
10:12:50 - 01-Oct-26 |
| Buy* | 165 | $164.4775 | Automatic Execution |
09:53:03 - 01-Oct-26 |
| Sell* | 120 | $164.4775 | Automatic Execution |
09:53:03 - 01-Oct-26 |
| Buy* | 378 | $164.5425 | Automatic Execution |
09:48:45 - 01-Oct-26 |
| Unknown* | 0 | $164.46 | SI Trade |
09:43:54 - 01-Oct-26 |
| Unknown* | 0 | $164.808 | SI Trade |
08:25:21 - 01-Oct-26 |
| Buy* | 23 | $165.11 | SI Trade |
08:21:17 - 01-Oct-26 |
| Buy* | 1 | $165.6925 | Suspected BUY Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 380 | $165.63 | SI Trade |
07:45:00 - 01-Oct-26 |
| Unknown* | -380 | $0.00 | SI Trade Correction |
07:45:00 - 01-Oct-26 |
| Unknown* | 380 | $0.00 | SI Trade |
07:45:00 - 01-Oct-26 |
| Unknown* | 58 | $165.63 | SI Trade |
07:30:17 - 01-Oct-26 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
07:30:17 - 01-Oct-26 |
| Unknown* | 58 | $0.00 | SI Trade |
07:30:17 - 01-Oct-26 |
| Sell* | 2 | $164.76 | Uncrossing Trade |
16:35:06 - 30-Sep-26 |
| Sell* | 112 | $164.45015 | Ordinary |
16:27:02 - 30-Sep-26 |
| Buy* | 374 | $165.025 | Automatic Execution |
16:05:54 - 30-Sep-26 |
| Sell* | 40 | $165.05 | Automatic Execution |
16:05:21 - 30-Sep-26 |
| Sell* | 40 | $164.895 | Automatic Execution |
16:03:08 - 30-Sep-26 |
| Sell* | 40 | $164.995 | Automatic Execution |
16:02:22 - 30-Sep-26 |
| Sell* | 40 | $165.01 | Automatic Execution |
16:02:21 - 30-Sep-26 |
| Buy* | 177 | $165.035 | Automatic Execution |
16:02:16 - 30-Sep-26 |
| Sell* | 40 | $164.9825 | Automatic Execution |
16:02:03 - 30-Sep-26 |
| Buy* | 374 | $165.0075 | Automatic Execution |
16:00:01 - 30-Sep-26 |
| Sell* | 1 | $166.0175 | Automatic Execution |
14:36:26 - 30-Sep-26 |
| Buy* | 40 | $166.785 | Automatic Execution |
13:47:57 - 30-Sep-26 |
| Sell* | 139 | $167.0075 | Automatic Execution |
13:45:19 - 30-Sep-26 |
| Buy* | 40 | $166.995 | Automatic Execution |
13:32:19 - 30-Sep-26 |
| Buy* | 40 | $166.9075 | Automatic Execution |
13:31:40 - 30-Sep-26 |
| Buy* | 40 | $166.785 | Automatic Execution |
13:31:33 - 30-Sep-26 |
| Sell* | 3 | $166.33 | Automatic Execution |
13:30:13 - 30-Sep-26 |
| Sell* | 40 | $166.38 | Automatic Execution |
13:30:13 - 30-Sep-26 |
| Sell* | 40 | $166.335 | Automatic Execution |
13:30:08 - 30-Sep-26 |
| Sell* | 3 | $166.1775 | Automatic Execution |
13:30:02 - 30-Sep-26 |
| Buy* | 40 | $166.1775 | Automatic Execution |
13:30:01 - 30-Sep-26 |
| Buy* | 40 | $166.11 | Automatic Execution |
13:29:59 - 30-Sep-26 |
| Sell* | 4 | $165.64 | Automatic Execution |
12:24:09 - 30-Sep-26 |
| Sell* | 374 | $165.5525 | Automatic Execution |
12:10:11 - 30-Sep-26 |
| Buy* | 40 | $165.7575 | Automatic Execution |
12:00:26 - 30-Sep-26 |
| Sell* | 2 | $165.765 | Automatic Execution |
11:57:04 - 30-Sep-26 |
| Buy* | 40 | $165.8025 | Automatic Execution |
11:56:58 - 30-Sep-26 |
| Buy* | 40 | $165.77 | Automatic Execution |
11:46:32 - 30-Sep-26 |
| Buy* | 40 | $165.89 | Automatic Execution |
11:17:22 - 30-Sep-26 |
| Sell* | 200 | $166.15 | SI Trade |
09:09:43 - 30-Sep-26 |
| Sell* | 140 | $166.17 | SI Trade |
09:08:22 - 30-Sep-26 |
| Unknown* | 0 | $166.1899 | SI Trade |
08:55:22 - 30-Sep-26 |
| Unknown* | 323 | $166.17 | SI Trade |
07:37:56 - 30-Sep-26 |
| Unknown* | -323 | $0.00 | SI Trade Correction |
07:37:56 - 30-Sep-26 |
| Unknown* | 323 | $0.00 | SI Trade |
07:37:56 - 30-Sep-26 |
| Buy* | 30 | $164.4575 | Automatic Execution |
16:27:32 - 29-Sep-26 |
| Unknown* | 0 | $165.1798 | OTC Trade |
15:45:52 - 29-Sep-26 |
| Buy* | 38 | $165.105 | Automatic Execution |
15:45:04 - 29-Sep-26 |
| Buy* | 40 | $165.1075 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Buy* | 40 | $165.0875 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Sell* | 2 | $164.75 | Automatic Execution |
15:00:03 - 29-Sep-26 |
| Buy* | 40 | $164.73 | Automatic Execution |
15:00:00 - 29-Sep-26 |
| Buy* | 185 | $164.70 | Automatic Execution |
14:36:25 - 29-Sep-26 |
| Unknown* | 0 | $164.6859 | OTC Trade |
14:35:55 - 29-Sep-26 |
| Unknown* | 0 | $164.6895 | SI Trade |
14:10:13 - 29-Sep-26 |
| Buy* | 40 | $164.495 | Automatic Execution |
14:00:15 - 29-Sep-26 |
| Buy* | 90 | $164.4775 | Automatic Execution |
13:55:01 - 29-Sep-26 |
| Unknown* | 0 | $164.5899 | SI Trade |
13:29:45 - 29-Sep-26 |
| Sell* | 157 | $164.695 | Automatic Execution |
12:53:56 - 29-Sep-26 |
| Sell* | 9 | $164.49 | Automatic Execution |
12:42:18 - 29-Sep-26 |
| Sell* | 235 | $164.5625 | Automatic Execution |
12:41:47 - 29-Sep-26 |
| Sell* | 4 | $164.5225 | Automatic Execution |
12:00:53 - 29-Sep-26 |
| Sell* | 149 | $164.3425 | Automatic Execution |
11:42:27 - 29-Sep-26 |
| Sell* | 380 | $164.3475 | Automatic Execution |
11:42:27 - 29-Sep-26 |
| Sell* | 6 | $163.985 | Automatic Execution |
10:32:36 - 29-Sep-26 |
| Sell* | 167 | $164.01 | Automatic Execution |
10:32:15 - 29-Sep-26 |
| Sell* | 141 | $163.9175 | Automatic Execution |
09:11:04 - 29-Sep-26 |
| Sell* | 417 | $163.965 | Automatic Execution |
09:05:08 - 29-Sep-26 |
| Buy* | 40 | $164.3025 | Automatic Execution |
08:39:28 - 29-Sep-26 |
| Sell* | 263 | $164.06 | Automatic Execution |
08:11:11 - 29-Sep-26 |
| Buy* | 1 | $164.02 | Suspected BUY Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 40 | $163.30 | Automatic Execution |
16:25:40 - 28-Sep-26 |
| Sell* | 131 | $163.3875 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Sell* | 600 | $163.4575 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Sell* | 32 | $163.175 | Automatic Execution |
16:10:48 - 28-Sep-26 |
| Sell* | 18 | $163.0525 | SI Trade |
15:56:12 - 28-Sep-26 |
| Sell* | 40 | $163.9275 | Automatic Execution |
14:34:52 - 28-Sep-26 |
| Unknown* | 0 | $164.4041 | SI Trade |
14:14:26 - 28-Sep-26 |
| Sell* | 2 | $164.3575 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 40 | $164.385 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 0 | $164.3644 | SI Trade |
13:51:09 - 28-Sep-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
13:44:04 - 28-Sep-26 |
| Unknown* | 0 | $164.797 | SI Trade |
13:23:53 - 28-Sep-26 |
| Unknown* | 0 | $165.0643 | SI Trade |
13:19:23 - 28-Sep-26 |
| Buy* | 80 | $164.43 | SI Trade |
12:58:34 - 28-Sep-26 |
| Buy* | 18 | $164.6075 | Automatic Execution |
11:11:40 - 28-Sep-26 |
| Unknown* | 0 | $164.1967 | SI Trade |
09:35:06 - 28-Sep-26 |
| Buy* | 40 | $164.1525 | Automatic Execution |
09:32:10 - 28-Sep-26 |
| Unknown* | 0 | $164.4279 | SI Trade |
08:58:04 - 28-Sep-26 |
| Buy* | 252 | $164.8875 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 39 | $169.485 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Unknown* | 0 | $169.5692 | OTC Trade |
14:33:51 - 25-Sep-26 |
| Sell* | 20 | $169.60 | Automatic Execution |
14:26:09 - 25-Sep-26 |
| Buy* | 26 | $170.2275 | Automatic Execution |
14:09:30 - 25-Sep-26 |
| Buy* | 24 | $170.2225 | Automatic Execution |
14:09:30 - 25-Sep-26 |
| Sell* | 25 | $170.0225 | Automatic Execution |
14:02:41 - 25-Sep-26 |
| Sell* | 5 | $170.50 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Sell* | 132 | $170.345 | Automatic Execution |
13:45:19 - 25-Sep-26 |
| Sell* | 160 | $170.365 | Automatic Execution |
13:13:15 - 25-Sep-26 |
| Sell* | 133 | $170.5875 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Unknown* | 0 | $170.5895 | OTC Trade |
11:48:58 - 25-Sep-26 |
| Unknown* | 0 | $170.3921 | OTC Trade |
11:11:15 - 25-Sep-26 |
| Unknown* | 0 | $170.3581 | OTC Trade |
11:11:15 - 25-Sep-26 |
| Sell* | 5 | $170.38 | Automatic Execution |
11:09:54 - 25-Sep-26 |
| Sell* | 127 | $170.38 | Automatic Execution |
11:09:54 - 25-Sep-26 |
| Unknown* | 0 | $169.72 | SI Trade |
09:29:23 - 25-Sep-26 |
| Sell* | 186 | $169.52 | Automatic Execution |
09:25:12 - 25-Sep-26 |
| Buy* | 55 | $169.565 | Automatic Execution |
09:21:19 - 25-Sep-26 |
| Buy* | 39 | $168.355 | Automatic Execution |
16:27:44 - 24-Sep-26 |
| Sell* | 22 | $168.315 | Automatic Execution |
16:27:42 - 24-Sep-26 |
| Sell* | 15 | $168.305 | Automatic Execution |
16:27:42 - 24-Sep-26 |
| Sell* | 24 | $168.295 | Automatic Execution |
16:27:42 - 24-Sep-26 |
| Sell* | 20 | $168.2875 | Automatic Execution |
16:27:41 - 24-Sep-26 |
| Sell* | 24 | $168.2875 | Automatic Execution |
16:27:41 - 24-Sep-26 |
| Sell* | 16 | $168.335 | Automatic Execution |
16:27:40 - 24-Sep-26 |