| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $171.51 | Suspected BUY Trade |
16:35:27 - 16-Jun-26 |
| Buy* | 44 | $171.4375 | Automatic Execution |
16:13:24 - 16-Jun-26 |
| Sell* | 158 | $171.3575 | Automatic Execution |
15:47:21 - 16-Jun-26 |
| Sell* | 158 | $171.3825 | Automatic Execution |
15:44:11 - 16-Jun-26 |
| Sell* | 159 | $171.4475 | Automatic Execution |
15:43:39 - 16-Jun-26 |
| Sell* | 141 | $171.33 | Automatic Execution |
15:37:56 - 16-Jun-26 |
| Sell* | 135 | $170.9525 | Automatic Execution |
15:34:00 - 16-Jun-26 |
| Sell* | 394 | $170.9625 | Automatic Execution |
15:34:00 - 16-Jun-26 |
| Sell* | 142 | $171.13 | Automatic Execution |
15:30:23 - 16-Jun-26 |
| Sell* | 150 | $171.16 | Automatic Execution |
15:29:33 - 16-Jun-26 |
| Sell* | 131 | $171.135 | Automatic Execution |
15:27:51 - 16-Jun-26 |
| Sell* | 394 | $171.1375 | Automatic Execution |
15:27:51 - 16-Jun-26 |
| Sell* | 394 | $171.4525 | Automatic Execution |
15:18:11 - 16-Jun-26 |
| Sell* | 145 | $171.7875 | Automatic Execution |
15:06:29 - 16-Jun-26 |
| Sell* | 132 | $171.785 | Automatic Execution |
15:04:00 - 16-Jun-26 |
| Sell* | 148 | $171.6975 | Automatic Execution |
14:58:54 - 16-Jun-26 |
| Sell* | 130 | $171.905 | Automatic Execution |
14:52:42 - 16-Jun-26 |
| Sell* | 132 | $171.9225 | Automatic Execution |
14:49:08 - 16-Jun-26 |
| Sell* | 144 | $171.8175 | Automatic Execution |
14:48:17 - 16-Jun-26 |
| Sell* | 45 | $171.9325 | Automatic Execution |
14:32:52 - 16-Jun-26 |
| Buy* | 159 | $171.97 | SI Trade |
14:31:35 - 16-Jun-26 |
| Sell* | 139 | $171.895 | Automatic Execution |
14:25:55 - 16-Jun-26 |
| Sell* | 82 | $171.8975 | Automatic Execution |
14:25:55 - 16-Jun-26 |
| Sell* | 126 | $171.8975 | Automatic Execution |
14:25:55 - 16-Jun-26 |
| Sell* | 145 | $171.8775 | Automatic Execution |
14:24:47 - 16-Jun-26 |
| Sell* | 142 | $171.79 | Automatic Execution |
14:22:27 - 16-Jun-26 |
| Sell* | 28 | $172.395 | Automatic Execution |
14:02:21 - 16-Jun-26 |
| Sell* | 33 | $172.4575 | Automatic Execution |
13:52:48 - 16-Jun-26 |
| Sell* | 145 | $172.535 | Automatic Execution |
13:52:31 - 16-Jun-26 |
| Sell* | 145 | $172.3275 | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Sell* | 147 | $172.35 | Automatic Execution |
13:48:28 - 16-Jun-26 |
| Sell* | 150 | $172.1475 | Automatic Execution |
13:34:30 - 16-Jun-26 |
| Sell* | 137 | $171.985 | Automatic Execution |
13:27:03 - 16-Jun-26 |
| Buy* | 24 | $172.125 | Automatic Execution |
13:16:12 - 16-Jun-26 |
| Sell* | 137 | $172.1175 | Automatic Execution |
13:16:12 - 16-Jun-26 |
| Buy* | 39 | $172.00 | Automatic Execution |
13:02:22 - 16-Jun-26 |
| Sell* | 153 | $171.985 | Automatic Execution |
13:02:12 - 16-Jun-26 |
| Buy* | 36 | $171.89 | Automatic Execution |
12:36:25 - 16-Jun-26 |
| Sell* | 155 | $171.855 | Automatic Execution |
12:36:25 - 16-Jun-26 |
| Buy* | 34 | $172.015 | Automatic Execution |
12:25:17 - 16-Jun-26 |
| Buy* | 15 | $172.0675 | Automatic Execution |
12:14:46 - 16-Jun-26 |
| Buy* | 20 | $172.0625 | Automatic Execution |
12:14:44 - 16-Jun-26 |
| Sell* | 157 | $172.015 | Automatic Execution |
12:12:19 - 16-Jun-26 |
| Sell* | 19 | $172.04 | Automatic Execution |
12:12:19 - 16-Jun-26 |
| Sell* | 23 | $172.0625 | Automatic Execution |
12:11:24 - 16-Jun-26 |
| Sell* | 23 | $172.0275 | Automatic Execution |
12:08:51 - 16-Jun-26 |
| Sell* | 20 | $172.11 | Automatic Execution |
12:07:31 - 16-Jun-26 |
| Buy* | 30 | $172.3175 | Automatic Execution |
12:01:14 - 16-Jun-26 |
| Buy* | 394 | $172.1775 | Automatic Execution |
11:12:28 - 16-Jun-26 |
| Sell* | 406 | $171.9799 | SI Trade |
09:41:29 - 16-Jun-26 |
| Sell* | 39 | $171.3575 | Uncrossing Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | -218 | $0.00 | SI Trade Correction |
07:35:12 - 16-Jun-26 |
| Unknown* | 218 | $0.00 | SI Trade |
07:35:12 - 16-Jun-26 |
| Unknown* | 218 | $171.36 | SI Trade |
07:35:12 - 16-Jun-26 |
| Unknown* | 58 | $171.36 | SI Trade |
07:35:11 - 16-Jun-26 |
| Unknown* | 20 | $171.36 | SI Trade |
07:35:11 - 16-Jun-26 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
07:35:11 - 16-Jun-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
07:35:11 - 16-Jun-26 |
| Unknown* | 58 | $0.00 | SI Trade |
07:35:11 - 16-Jun-26 |
| Unknown* | 20 | $0.00 | SI Trade |
07:35:11 - 16-Jun-26 |
| Buy* | 180 | $172.4925 | Suspected BUY Trade |
16:35:25 - 15-Jun-26 |
| Sell* | 141 | $172.60 | Automatic Execution |
16:25:00 - 15-Jun-26 |
| Buy* | 68 | $172.8325 | Automatic Execution |
15:56:25 - 15-Jun-26 |
| Sell* | 157 | $172.53 | Automatic Execution |
15:22:21 - 15-Jun-26 |
| Buy* | 10 | $172.685 | Automatic Execution |
15:13:02 - 15-Jun-26 |
| Buy* | 40 | $172.6825 | Automatic Execution |
15:13:02 - 15-Jun-26 |
| Sell* | 150 | $172.7125 | Automatic Execution |
14:52:37 - 15-Jun-26 |
| Sell* | 36 | $172.465 | Automatic Execution |
14:30:17 - 15-Jun-26 |
| Buy* | 394 | $172.4675 | Automatic Execution |
14:15:17 - 15-Jun-26 |
| Buy* | 2 | $171.805 | Ordinary |
12:59:17 - 15-Jun-26 |
| Buy* | 362 | $172.21 | Automatic Execution |
12:42:05 - 15-Jun-26 |
| Buy* | 10 | $172.2375 | Automatic Execution |
12:40:19 - 15-Jun-26 |
| Buy* | 9 | $171.9025 | Automatic Execution |
11:24:41 - 15-Jun-26 |
| Buy* | 2 | $171.9025 | Automatic Execution |
11:24:34 - 15-Jun-26 |
| Sell* | 17 | $171.845 | Automatic Execution |
10:59:56 - 15-Jun-26 |
| Sell* | 20 | $171.84 | Automatic Execution |
10:43:55 - 15-Jun-26 |
| Sell* | 24 | $171.9225 | Automatic Execution |
10:42:37 - 15-Jun-26 |
| Buy* | 40 | $171.855 | Automatic Execution |
10:31:08 - 15-Jun-26 |
| Buy* | 24 | $171.8525 | Automatic Execution |
10:31:08 - 15-Jun-26 |
| Buy* | 68 | $171.87 | Automatic Execution |
10:31:08 - 15-Jun-26 |
| Sell* | 21 | $171.9575 | Automatic Execution |
10:25:09 - 15-Jun-26 |
| Sell* | 14 | $171.97 | Automatic Execution |
10:25:06 - 15-Jun-26 |
| Sell* | 5 | $171.9725 | Automatic Execution |
10:18:09 - 15-Jun-26 |
| Sell* | 9 | $172.0125 | Automatic Execution |
10:17:43 - 15-Jun-26 |
| Buy* | 128 | $170.7525 | Automatic Execution |
08:06:36 - 15-Jun-26 |
| Sell* | 394 | $170.7675 | Automatic Execution |
08:05:11 - 15-Jun-26 |
| Buy* | 122 | $170.73 | Suspected BUY Trade |
08:00:13 - 15-Jun-26 |
| Buy* | 45 | $167.385 | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 25 | $167.5875 | Automatic Execution |
16:26:21 - 12-Jun-26 |
| Unknown* | 0 | $167.1734 | SI Trade |
16:18:58 - 12-Jun-26 |
| Buy* | 25 | $166.975 | Automatic Execution |
16:15:42 - 12-Jun-26 |
| Buy* | 406 | $166.855 | Automatic Execution |
16:13:40 - 12-Jun-26 |
| Sell* | 41 | $166.605 | Automatic Execution |
15:59:27 - 12-Jun-26 |
| Buy* | 41 | $166.19 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 41 | $165.645 | Automatic Execution |
15:51:46 - 12-Jun-26 |
| Sell* | 609 | $165.5975 | Automatic Execution |
15:47:23 - 12-Jun-26 |
| Buy* | 334 | $166.1486 | SI Trade |
14:46:57 - 12-Jun-26 |
| Sell* | 6 | $166.10 | Automatic Execution |
13:57:56 - 12-Jun-26 |
| Buy* | 700 | $166.0745 | SI Trade |
13:56:39 - 12-Jun-26 |
| Buy* | 35 | $166.16 | Automatic Execution |
13:55:24 - 12-Jun-26 |
| Buy* | 39 | $166.8075 | SI Trade |
12:58:08 - 12-Jun-26 |
| Unknown* | 0 | $166.7743 | SI Trade |
12:44:04 - 12-Jun-26 |
| Sell* | 20 | $166.42 | Automatic Execution |
12:30:55 - 12-Jun-26 |
| Sell* | 609 | $166.8025 | Automatic Execution |
12:25:24 - 12-Jun-26 |
| Sell* | 406 | $166.805 | Automatic Execution |
12:25:24 - 12-Jun-26 |
| Sell* | 41 | $166.8325 | Automatic Execution |
12:00:30 - 12-Jun-26 |
| Unknown* | 0 | $172.5905 | SI Trade |
11:23:06 - 12-Jun-26 |
| Sell* | 609 | $167.325 | Automatic Execution |
11:04:55 - 12-Jun-26 |
| Sell* | 26 | $167.185 | Automatic Execution |
11:00:34 - 12-Jun-26 |
| Sell* | 406 | $167.4425 | Automatic Execution |
10:44:45 - 12-Jun-26 |
| Sell* | 406 | $167.3175 | Automatic Execution |
10:39:53 - 12-Jun-26 |
| Sell* | 609 | $167.305 | Automatic Execution |
10:37:05 - 12-Jun-26 |
| Sell* | 25 | $167.305 | Automatic Execution |
10:37:05 - 12-Jun-26 |
| Sell* | 406 | $167.3075 | Automatic Execution |
10:37:05 - 12-Jun-26 |
| Sell* | 609 | $167.425 | Automatic Execution |
10:36:39 - 12-Jun-26 |
| Sell* | 406 | $167.4275 | Automatic Execution |
10:36:39 - 12-Jun-26 |
| Sell* | 177 | $167.43 | Automatic Execution |
10:34:24 - 12-Jun-26 |
| Sell* | 609 | $167.315 | Automatic Execution |
10:31:00 - 12-Jun-26 |
| Sell* | 406 | $167.3175 | Automatic Execution |
10:31:00 - 12-Jun-26 |
| Sell* | 252 | $167.3225 | Automatic Execution |
10:30:54 - 12-Jun-26 |
| Sell* | 101 | $167.305 | Automatic Execution |
10:30:49 - 12-Jun-26 |
| Sell* | 25 | $167.285 | Automatic Execution |
10:30:48 - 12-Jun-26 |
| Unknown* | 0 | $167.2573 | SI Trade |
10:30:10 - 12-Jun-26 |
| Sell* | 609 | $167.3775 | Automatic Execution |
10:28:57 - 12-Jun-26 |
| Sell* | 406 | $167.38 | Automatic Execution |
10:28:57 - 12-Jun-26 |
| Unknown* | 0 | $167.3597 | SI Trade |
10:28:05 - 12-Jun-26 |
| Sell* | 219 | $167.295 | Automatic Execution |
10:27:47 - 12-Jun-26 |
| Unknown* | 0 | $167.2914 | SI Trade |
10:23:25 - 12-Jun-26 |
| Unknown* | 0 | $167.3928 | SI Trade |
10:06:53 - 12-Jun-26 |
| Unknown* | 0 | $167.3268 | SI Trade |
09:58:19 - 12-Jun-26 |
| Sell* | 79 | $167.28 | Automatic Execution |
09:54:22 - 12-Jun-26 |
| Buy* | 41 | $167.28 | Automatic Execution |
09:54:22 - 12-Jun-26 |
| Unknown* | 0 | $167.1367 | OTC Trade |
09:48:01 - 12-Jun-26 |
| Buy* | 41 | $167.2975 | Automatic Execution |
09:39:57 - 12-Jun-26 |
| Buy* | 25 | $167.2875 | Automatic Execution |
09:39:57 - 12-Jun-26 |
| Sell* | 281 | $167.2875 | Automatic Execution |
09:39:57 - 12-Jun-26 |
| Unknown* | 0 | $166.2753 | SI Trade |
09:05:27 - 12-Jun-26 |
| Sell* | 41 | $165.73 | Automatic Execution |
08:57:20 - 12-Jun-26 |
| Buy* | 12 | $165.5275 | Automatic Execution |
08:52:36 - 12-Jun-26 |
| Buy* | 370 | $165.5226 | SI Trade |
08:51:52 - 12-Jun-26 |
| Unknown* | 410 | $167.42865 | SI Trade |
08:32:19 - 12-Jun-26 |
| Unknown* | -410 | $0.00 | SI Trade Correction |
08:32:19 - 12-Jun-26 |
| Unknown* | 410 | $0.00 | SI Trade |
08:32:19 - 12-Jun-26 |
| Sell* | 12 | $165.50 | Automatic Execution |
08:21:37 - 12-Jun-26 |
| Buy* | 270 | $165.5172 | SI Trade |
08:16:08 - 12-Jun-26 |
| Buy* | 13 | $165.67 | Automatic Execution |
08:09:21 - 12-Jun-26 |
| Unknown* | 0 | $161.74 | SI Trade |
16:56:23 - 11-Jun-26 |
| Buy* | 10 | $161.64372 | Ordinary |
16:23:17 - 11-Jun-26 |
| Buy* | 117 | $161.655 | Automatic Execution |
16:22:57 - 11-Jun-26 |
| Buy* | 400 | $161.8141 | SI Trade |
16:15:31 - 11-Jun-26 |
| Buy* | 25 | $161.825 | Automatic Execution |
16:12:15 - 11-Jun-26 |
| Buy* | 3 | $161.43 | Automatic Execution |
15:59:54 - 11-Jun-26 |
| Sell* | 2 | $161.53 | Automatic Execution |
15:58:39 - 11-Jun-26 |
| Sell* | 2 | $161.5375 | Automatic Execution |
15:58:39 - 11-Jun-26 |
| Sell* | 2 | $161.555 | Automatic Execution |
15:55:42 - 11-Jun-26 |
| Sell* | 3 | $161.5725 | Automatic Execution |
15:53:56 - 11-Jun-26 |
| Sell* | 2 | $161.65 | Automatic Execution |
15:53:43 - 11-Jun-26 |
| Sell* | 2 | $161.60 | Automatic Execution |
15:52:06 - 11-Jun-26 |
| Unknown* | 0 | $161.5679 | SI Trade |
15:51:43 - 11-Jun-26 |
| Sell* | 3 | $161.5575 | Automatic Execution |
15:50:10 - 11-Jun-26 |
| Sell* | 3 | $161.605 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Sell* | 3 | $161.455 | Automatic Execution |
15:46:37 - 11-Jun-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
15:44:54 - 11-Jun-26 |
| Buy* | 1,600 | $161.7124 | SI Trade |
15:24:48 - 11-Jun-26 |
| Sell* | 51 | $161.00 | Automatic Execution |
15:09:40 - 11-Jun-26 |
| Sell* | 57 | $161.00 | Automatic Execution |
15:09:40 - 11-Jun-26 |
| Sell* | 27 | $161.00 | Automatic Execution |
15:09:40 - 11-Jun-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
14:30:08 - 11-Jun-26 |
| Unknown* | 0 | $161.7028 | SI Trade |
14:28:31 - 11-Jun-26 |
| Unknown* | 0 | $161.5125 | SI Trade |
14:21:55 - 11-Jun-26 |
| Buy* | 4,500 | $161.5619 | SI Trade |
14:17:01 - 11-Jun-26 |
| Buy* | 25 | $161.81912 | Ordinary |
13:55:52 - 11-Jun-26 |
| Sell* | 41 | $161.5275 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 41 | $161.5175 | Automatic Execution |
13:12:38 - 11-Jun-26 |
| Buy* | 163 | $161.77911 | Ordinary |
13:01:33 - 11-Jun-26 |
| Sell* | 41 | $162.0075 | Automatic Execution |
12:08:08 - 11-Jun-26 |
| Sell* | 41 | $162.0425 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Buy* | 35 | $162.1625 | Automatic Execution |
11:05:21 - 11-Jun-26 |
| Buy* | 25 | $162.1525 | Automatic Execution |
11:05:21 - 11-Jun-26 |
| Buy* | 356 | $161.5975 | Automatic Execution |
10:30:30 - 11-Jun-26 |
| Buy* | 11 | $161.6275 | Automatic Execution |
10:30:22 - 11-Jun-26 |
| Unknown* | 0 | $161.7927 | SI Trade |
10:09:04 - 11-Jun-26 |
| Unknown* | 969 | $161.73677 | SI Trade |
09:21:31 - 11-Jun-26 |
| Unknown* | -969 | $0.00 | SI Trade Correction |
09:21:31 - 11-Jun-26 |
| Unknown* | 969 | $0.00 | SI Trade |
09:21:31 - 11-Jun-26 |
| Sell* | 23 | $162.6825 | Automatic Execution |
09:05:02 - 11-Jun-26 |
| Unknown* | 0 | $162.8184 | SI Trade |
08:43:19 - 11-Jun-26 |
| Sell* | 4 | $162.725 | Automatic Execution |
08:30:05 - 11-Jun-26 |
| Buy* | 41 | $162.4975 | Automatic Execution |
08:16:09 - 11-Jun-26 |
| Unknown* | 0 | $162.2849 | OTC Trade |
08:12:08 - 11-Jun-26 |
| Buy* | 35 | $162.265 | Automatic Execution |
08:08:47 - 11-Jun-26 |
| Sell* | 10 | $162.30 | Automatic Execution |
08:08:26 - 11-Jun-26 |
| Buy* | 25 | $162.30 | Automatic Execution |
08:08:26 - 11-Jun-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
08:08:11 - 11-Jun-26 |
| Buy* | 25 | $162.33 | Automatic Execution |
08:08:11 - 11-Jun-26 |
| Buy* | 24 | $162.2775 | Automatic Execution |
08:07:56 - 11-Jun-26 |
| Buy* | 28 | $162.2425 | Automatic Execution |
08:07:52 - 11-Jun-26 |
| Buy* | 5 | $162.2275 | Automatic Execution |
08:07:51 - 11-Jun-26 |
| Buy* | 25 | $162.2275 | Automatic Execution |
08:07:51 - 11-Jun-26 |
| Buy* | 34 | $162.225 | Automatic Execution |
08:07:50 - 11-Jun-26 |