| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $174.2925 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 303 | $174.2825 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 1 | $174.575 | Automatic Execution |
16:15:30 - 08-Sep-26 |
| Sell* | 8 | $174.28 | Automatic Execution |
15:01:55 - 08-Sep-26 |
| Buy* | 454 | $174.2675 | Automatic Execution |
15:01:07 - 08-Sep-26 |
| Sell* | 303 | $174.2375 | Automatic Execution |
14:53:24 - 08-Sep-26 |
| Sell* | 10 | $174.505 | Automatic Execution |
13:57:11 - 08-Sep-26 |
| Sell* | 102 | $174.3425 | Automatic Execution |
13:51:17 - 08-Sep-26 |
| Unknown* | 2,222 | $0.00 | SI Trade |
13:25:23 - 08-Sep-26 |
| Unknown* | 2,222 | $174.26651 | SI Trade |
13:25:23 - 08-Sep-26 |
| Unknown* | -2,222 | $0.00 | SI Trade Correction |
13:25:23 - 08-Sep-26 |
| Buy* | 39 | $174.2275 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 10 | $173.98 | Automatic Execution |
09:45:34 - 08-Sep-26 |
| Buy* | 39 | $173.9975 | Automatic Execution |
09:19:22 - 08-Sep-26 |
| Sell* | 303 | $173.9975 | Automatic Execution |
08:59:12 - 08-Sep-26 |
| Sell* | 39 | $173.5975 | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 24 | $173.715 | Automatic Execution |
12:32:10 - 07-Sep-26 |
| Sell* | 39 | $173.855 | Automatic Execution |
12:31:50 - 07-Sep-26 |
| Sell* | 29 | $174.6525 | Automatic Execution |
10:45:34 - 07-Sep-26 |
| Buy* | 180 | $174.665 | Automatic Execution |
10:28:30 - 07-Sep-26 |
| Buy* | 12 | $175.0825 | Automatic Execution |
09:29:09 - 07-Sep-26 |
| Buy* | 39 | $174.76 | Automatic Execution |
09:02:29 - 07-Sep-26 |
| Buy* | 39 | $174.2925 | Automatic Execution |
08:20:51 - 07-Sep-26 |
| Buy* | 25 | $174.335 | Automatic Execution |
08:15:26 - 07-Sep-26 |
| Buy* | 39 | $174.2575 | Automatic Execution |
08:13:26 - 07-Sep-26 |
| Sell* | 39 | $174.3225 | Automatic Execution |
08:08:06 - 07-Sep-26 |
| Buy* | 39 | $174.3325 | Automatic Execution |
08:07:36 - 07-Sep-26 |
| Buy* | 39 | $174.335 | Automatic Execution |
08:07:36 - 07-Sep-26 |
| Buy* | 39 | $174.035 | Automatic Execution |
08:01:32 - 07-Sep-26 |
| Buy* | 39 | $174.0325 | Automatic Execution |
08:01:32 - 07-Sep-26 |
| Buy* | 25 | $174.085 | Automatic Execution |
08:00:52 - 07-Sep-26 |
| Buy* | 14 | $174.0475 | Automatic Execution |
08:00:18 - 07-Sep-26 |
| Buy* | 25 | $174.0475 | Automatic Execution |
08:00:18 - 07-Sep-26 |
| Sell* | 44 | $174.0375 | Uncrossing Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 39 | $175.2175 | Automatic Execution |
15:56:21 - 04-Sep-26 |
| Buy* | 39 | $175.5325 | Automatic Execution |
15:46:24 - 04-Sep-26 |
| Buy* | 39 | $175.40 | Automatic Execution |
15:24:22 - 04-Sep-26 |
| Buy* | 39 | $175.39 | Automatic Execution |
15:24:22 - 04-Sep-26 |
| Sell* | 39 | $175.5125 | Automatic Execution |
14:47:26 - 04-Sep-26 |
| Buy* | 252 | $175.0625 | Automatic Execution |
14:32:24 - 04-Sep-26 |
| Sell* | 39 | $174.9675 | Automatic Execution |
14:30:40 - 04-Sep-26 |
| Sell* | 39 | $174.5375 | Automatic Execution |
14:27:09 - 04-Sep-26 |
| Buy* | 24 | $174.4475 | Automatic Execution |
14:24:20 - 04-Sep-26 |
| Sell* | 39 | $173.60 | Automatic Execution |
14:07:36 - 04-Sep-26 |
| Buy* | 39 | $173.07 | Automatic Execution |
14:00:51 - 04-Sep-26 |
| Buy* | 39 | $174.38 | Automatic Execution |
13:57:19 - 04-Sep-26 |
| Unknown* | 0 | $174.05 | SI Trade |
13:49:12 - 04-Sep-26 |
| Buy* | 39 | $173.9175 | Automatic Execution |
13:45:45 - 04-Sep-26 |
| Buy* | 39 | $174.4625 | Automatic Execution |
13:42:22 - 04-Sep-26 |
| Unknown* | 0 | $174.21 | SI Trade |
13:41:33 - 04-Sep-26 |
| Unknown* | 0 | $174.20 | SI Trade |
13:41:33 - 04-Sep-26 |
| Buy* | 12 | $174.16 | Automatic Execution |
13:38:34 - 04-Sep-26 |
| Sell* | 39 | $173.9625 | Automatic Execution |
13:37:49 - 04-Sep-26 |
| Unknown* | 0 | $173.98 | SI Trade |
13:37:49 - 04-Sep-26 |
| Unknown* | 0 | $174.0975 | SI Trade |
13:35:26 - 04-Sep-26 |
| Sell* | 39 | $174.0975 | Automatic Execution |
13:35:26 - 04-Sep-26 |
| Unknown* | 0 | $174.11 | SI Trade |
13:35:26 - 04-Sep-26 |
| Buy* | 39 | $174.2925 | Automatic Execution |
13:33:29 - 04-Sep-26 |
| Sell* | 39 | $173.6825 | Automatic Execution |
13:32:58 - 04-Sep-26 |
| Sell* | 39 | $173.6525 | Automatic Execution |
13:32:56 - 04-Sep-26 |
| Buy* | 39 | $173.395 | Automatic Execution |
13:32:47 - 04-Sep-26 |
| Buy* | 39 | $173.3575 | Automatic Execution |
13:32:46 - 04-Sep-26 |
| Unknown* | 0 | $173.60 | SI Trade |
13:32:44 - 04-Sep-26 |
| Sell* | 39 | $173.60 | Automatic Execution |
13:32:44 - 04-Sep-26 |
| Unknown* | 0 | $174.04 | SI Trade |
13:32:38 - 04-Sep-26 |
| Unknown* | 0 | $174.16 | SI Trade |
13:32:36 - 04-Sep-26 |
| Unknown* | 0 | $174.1475 | SI Trade |
13:32:36 - 04-Sep-26 |
| Sell* | 39 | $174.1475 | Automatic Execution |
13:32:36 - 04-Sep-26 |
| Sell* | 39 | $174.4775 | Automatic Execution |
13:31:07 - 04-Sep-26 |
| Unknown* | 0 | $176.9075 | SI Trade |
12:59:23 - 04-Sep-26 |
| Buy* | 39 | $176.9075 | Automatic Execution |
12:59:23 - 04-Sep-26 |
| Buy* | 788 | $177.05 | Automatic Execution |
12:32:42 - 04-Sep-26 |
| Buy* | 298 | $177.0475 | Automatic Execution |
12:32:42 - 04-Sep-26 |
| Buy* | 39 | $177.03 | Automatic Execution |
12:32:42 - 04-Sep-26 |
| Unknown* | 0 | $176.99 | SI Trade |
10:32:41 - 04-Sep-26 |
| Unknown* | 0 | $176.99 | SI Trade |
10:32:41 - 04-Sep-26 |
| Unknown* | 0 | $177.38 | SI Trade |
09:38:01 - 04-Sep-26 |
| Unknown* | 0 | $177.5306 | SI Trade |
09:18:51 - 04-Sep-26 |
| Unknown* | 0 | $177.85 | SI Trade |
08:49:15 - 04-Sep-26 |
| Buy* | 39 | $177.6825 | Automatic Execution |
08:44:02 - 04-Sep-26 |
| Buy* | 39 | $177.58 | Automatic Execution |
08:43:43 - 04-Sep-26 |
| Buy* | 298 | $177.615 | Automatic Execution |
08:43:27 - 04-Sep-26 |
| Buy* | 39 | $177.61 | Automatic Execution |
08:43:27 - 04-Sep-26 |
| Unknown* | 0 | $177.62 | SI Trade |
08:43:27 - 04-Sep-26 |
| Unknown* | 0 | $177.61 | SI Trade |
08:43:27 - 04-Sep-26 |
| Unknown* | 0 | $177.615 | SI Trade |
08:43:27 - 04-Sep-26 |
| Buy* | 298 | $177.57 | Automatic Execution |
08:43:03 - 04-Sep-26 |
| Buy* | 39 | $177.565 | Automatic Execution |
08:43:03 - 04-Sep-26 |
| Unknown* | 0 | $177.56 | SI Trade |
08:43:03 - 04-Sep-26 |
| Unknown* | 0 | $177.57 | SI Trade |
08:43:03 - 04-Sep-26 |
| Unknown* | 0 | $177.565 | SI Trade |
08:43:03 - 04-Sep-26 |
| Unknown* | 0 | $177.252 | SI Trade |
08:32:22 - 04-Sep-26 |
| Unknown* | 0 | $177.14 | SI Trade |
08:29:24 - 04-Sep-26 |
| Buy* | 153 | $177.0875 | Automatic Execution |
08:24:59 - 04-Sep-26 |
| Buy* | 447 | $177.085 | Automatic Execution |
08:24:59 - 04-Sep-26 |
| Unknown* | 0 | $177.0875 | SI Trade |
08:24:59 - 04-Sep-26 |
| Unknown* | 0 | $177.085 | SI Trade |
08:24:59 - 04-Sep-26 |
| Unknown* | 0 | $176.9875 | SI Trade |
08:17:44 - 04-Sep-26 |
| Buy* | 447 | $176.99 | Automatic Execution |
08:17:44 - 04-Sep-26 |
| Unknown* | 0 | $176.99 | SI Trade |
08:17:44 - 04-Sep-26 |
| Buy* | 447 | $176.9875 | Automatic Execution |
08:17:44 - 04-Sep-26 |
| Unknown* | 0 | $176.8631 | SI Trade |
08:05:20 - 04-Sep-26 |
| Unknown* | 0 | $176.933 | OTC Trade |
08:04:41 - 04-Sep-26 |
| Unknown* | 0 | $176.95 | SI Trade |
08:04:06 - 04-Sep-26 |
| Unknown* | 0 | $176.95 | SI Trade |
08:04:06 - 04-Sep-26 |
| Unknown* | 0 | $176.95 | SI Trade |
08:04:06 - 04-Sep-26 |
| Unknown* | 0 | $176.95 | SI Trade |
08:04:06 - 04-Sep-26 |
| Unknown* | 0 | $176.8075 | SI Trade |
08:00:19 - 04-Sep-26 |
| Buy* | 23 | $176.8075 | Suspected BUY Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | $178.505 | OTC Trade |
16:31:10 - 03-Sep-26 |
| Buy* | 463 | $178.4975 | Automatic Execution |
16:23:48 - 03-Sep-26 |
| Buy* | 309 | $178.495 | Automatic Execution |
16:23:48 - 03-Sep-26 |
| Unknown* | 0 | $178.1085 | OTC Trade |
16:12:28 - 03-Sep-26 |
| Buy* | 25 | $177.575 | Automatic Execution |
15:58:16 - 03-Sep-26 |
| Sell* | 39 | $177.4025 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 309 | $177.405 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 23 | $177.415 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 24 | $177.1775 | Automatic Execution |
15:08:09 - 03-Sep-26 |
| Sell* | 18 | $177.0725 | Automatic Execution |
15:06:11 - 03-Sep-26 |
| Buy* | 39 | $177.0725 | Automatic Execution |
15:06:11 - 03-Sep-26 |
| Buy* | 124 | $176.9025 | Automatic Execution |
15:02:53 - 03-Sep-26 |
| Sell* | 39 | $176.94 | Automatic Execution |
15:00:33 - 03-Sep-26 |
| Sell* | 39 | $177.055 | Automatic Execution |
15:00:00 - 03-Sep-26 |
| Buy* | 498 | $176.925 | Automatic Execution |
14:45:48 - 03-Sep-26 |
| Buy* | 50 | $177.035 | Automatic Execution |
14:44:12 - 03-Sep-26 |
| Sell* | 39 | $177.735 | Automatic Execution |
14:06:58 - 03-Sep-26 |
| Sell* | 39 | $177.25 | Automatic Execution |
13:38:32 - 03-Sep-26 |
| Buy* | 39 | $176.705 | Automatic Execution |
13:31:22 - 03-Sep-26 |
| Buy* | 39 | $176.6125 | Automatic Execution |
13:30:58 - 03-Sep-26 |
| Buy* | 39 | $176.6025 | Automatic Execution |
13:30:51 - 03-Sep-26 |
| Buy* | 39 | $176.6625 | Automatic Execution |
13:30:50 - 03-Sep-26 |
| Buy* | 39 | $176.6575 | Automatic Execution |
13:30:49 - 03-Sep-26 |
| Sell* | 39 | $176.5525 | Automatic Execution |
13:30:31 - 03-Sep-26 |
| Sell* | 39 | $176.48 | Automatic Execution |
13:30:27 - 03-Sep-26 |
| Sell* | 39 | $176.3775 | Automatic Execution |
13:30:21 - 03-Sep-26 |
| Sell* | 39 | $176.3375 | Automatic Execution |
13:30:18 - 03-Sep-26 |
| Buy* | 39 | $177.0975 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Buy* | 463 | $176.03 | Automatic Execution |
12:58:12 - 03-Sep-26 |
| Buy* | 309 | $176.0475 | Automatic Execution |
12:57:58 - 03-Sep-26 |
| Buy* | 39 | $176.0625 | Automatic Execution |
12:57:58 - 03-Sep-26 |
| Buy* | 1,458 | $175.075 | Automatic Execution |
11:24:44 - 03-Sep-26 |
| Sell* | 309 | $175.065 | Automatic Execution |
11:24:44 - 03-Sep-26 |
| Sell* | 39 | $175.065 | Automatic Execution |
11:24:44 - 03-Sep-26 |
| Buy* | 39 | $175.4125 | Automatic Execution |
10:46:53 - 03-Sep-26 |
| Sell* | 309 | $175.355 | Automatic Execution |
10:46:24 - 03-Sep-26 |
| Sell* | 39 | $175.36 | Automatic Execution |
10:46:24 - 03-Sep-26 |
| Unknown* | 0 | $175.6214 | SI Trade |
09:44:46 - 03-Sep-26 |
| Unknown* | 0 | $175.6183 | OTC Trade |
09:43:56 - 03-Sep-26 |
| Unknown* | 0 | $175.6183 | OTC Trade |
09:43:56 - 03-Sep-26 |
| Buy* | 463 | $175.7775 | Automatic Execution |
09:28:20 - 03-Sep-26 |
| Unknown* | 0 | $175.6179 | SI Trade |
09:11:16 - 03-Sep-26 |
| Buy* | 309 | $175.33 | Automatic Execution |
08:49:00 - 03-Sep-26 |
| Unknown* | 0 | $175.5058 | OTC Trade |
08:05:17 - 03-Sep-26 |
| Buy* | 50 | $173.5975 | Automatic Execution |
15:50:20 - 02-Sep-26 |
| Buy* | 35 | $173.1575 | Automatic Execution |
14:42:16 - 02-Sep-26 |
| Buy* | 40 | $172.96 | Automatic Execution |
14:32:37 - 02-Sep-26 |
| Unknown* | 0 | $171.8841 | SI Trade |
14:03:05 - 02-Sep-26 |
| Sell* | 466 | $171.7375 | Automatic Execution |
14:01:04 - 02-Sep-26 |
| Buy* | 40 | $171.8425 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 40 | $171.775 | Automatic Execution |
13:20:42 - 02-Sep-26 |
| Buy* | 2 | $170.75 | Automatic Execution |
11:30:05 - 02-Sep-26 |
| Sell* | 52 | $170.5775 | Automatic Execution |
11:14:45 - 02-Sep-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
10:44:25 - 02-Sep-26 |
| Buy* | 24 | $170.725 | Automatic Execution |
10:44:25 - 02-Sep-26 |
| Unknown* | 0 | $171.007 | SI Trade |
10:02:55 - 02-Sep-26 |
| Unknown* | 0 | $170.9023 | OTC Trade |
10:00:27 - 02-Sep-26 |
| Unknown* | 0 | $170.9023 | OTC Trade |
10:00:27 - 02-Sep-26 |
| Unknown* | 0 | $171.1513 | SI Trade |
09:51:05 - 02-Sep-26 |
| Buy* | 14 | $171.3075 | Automatic Execution |
09:27:20 - 02-Sep-26 |
| Buy* | 255 | $171.3652 | SI Trade |
09:22:46 - 02-Sep-26 |
| Sell* | 686 | $171.2775 | Automatic Execution |
09:01:16 - 02-Sep-26 |
| Unknown* | 0 | $171.1554 | SI Trade |
08:50:10 - 02-Sep-26 |
| Sell* | 1,882 | $171.24468 | Ordinary |
08:07:28 - 02-Sep-26 |
| Sell* | 1,383 | $172.82501 | Ordinary |
16:23:44 - 01-Sep-26 |
| Unknown* | 0 | $172.892 | OTC Trade |
16:02:09 - 01-Sep-26 |
| Buy* | 20 | $172.765 | Automatic Execution |
14:46:18 - 01-Sep-26 |
| Sell* | 39 | $171.5925 | Automatic Execution |
14:09:52 - 01-Sep-26 |
| Sell* | 39 | $172.0025 | Automatic Execution |
14:03:42 - 01-Sep-26 |
| Sell* | 308 | $172.0175 | Automatic Execution |
14:03:42 - 01-Sep-26 |
| Buy* | 24 | $173.025 | Automatic Execution |
13:12:27 - 01-Sep-26 |
| Unknown* | 0 | $173.4193 | OTC Trade |
12:05:29 - 01-Sep-26 |
| Buy* | 308 | $173.47 | Automatic Execution |
11:59:42 - 01-Sep-26 |
| Buy* | 241 | $173.76 | Automatic Execution |
11:42:45 - 01-Sep-26 |
| Buy* | 39 | $173.7525 | Automatic Execution |
11:42:45 - 01-Sep-26 |
| Buy* | 1 | $173.755 | Automatic Execution |
11:42:40 - 01-Sep-26 |
| Sell* | 21 | $173.05 | Automatic Execution |
10:59:00 - 01-Sep-26 |
| Sell* | 28 | $173.0975 | Automatic Execution |
10:56:31 - 01-Sep-26 |
| Sell* | 30 | $173.155 | Automatic Execution |
10:56:20 - 01-Sep-26 |
| Sell* | 34 | $173.13 | Automatic Execution |
10:53:51 - 01-Sep-26 |
| Sell* | 39 | $173.1375 | Automatic Execution |
10:49:39 - 01-Sep-26 |
| Sell* | 52 | $173.1325 | Automatic Execution |
10:45:21 - 01-Sep-26 |
| Sell* | 29 | $172.9925 | Automatic Execution |
10:41:34 - 01-Sep-26 |
| Sell* | 35 | $172.9625 | Automatic Execution |
10:39:04 - 01-Sep-26 |
| Sell* | 21 | $172.9925 | Automatic Execution |
10:38:31 - 01-Sep-26 |
| Sell* | 19 | $173.00 | Automatic Execution |
10:38:01 - 01-Sep-26 |
| Sell* | 28 | $173.02 | Automatic Execution |
10:33:43 - 01-Sep-26 |
| Sell* | 15 | $173.065 | Automatic Execution |
10:33:40 - 01-Sep-26 |
| Sell* | 16 | $173.0725 | Automatic Execution |
10:33:38 - 01-Sep-26 |
| Sell* | 36 | $173.095 | Automatic Execution |
10:30:30 - 01-Sep-26 |
| Sell* | 36 | $173.1225 | Automatic Execution |
10:30:19 - 01-Sep-26 |