| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $161.765 | Suspected BUY Trade |
16:35:10 - 14-Jul-26 |
| Buy* | 41 | $161.55 | Automatic Execution |
15:34:11 - 14-Jul-26 |
| Sell* | 2,447 | $161.7575 | Automatic Execution |
14:30:12 - 14-Jul-26 |
| Sell* | 41 | $161.52 | Automatic Execution |
14:03:47 - 14-Jul-26 |
| Sell* | 145 | $161.2925 | Automatic Execution |
13:58:05 - 14-Jul-26 |
| Sell* | 155 | $161.29 | Automatic Execution |
13:57:29 - 14-Jul-26 |
| Sell* | 41 | $161.42 | Automatic Execution |
13:54:50 - 14-Jul-26 |
| Buy* | 25 | $162.0425 | Automatic Execution |
13:42:06 - 14-Jul-26 |
| Buy* | 25 | $162.0625 | Automatic Execution |
13:41:44 - 14-Jul-26 |
| Buy* | 25 | $161.9075 | Automatic Execution |
13:40:00 - 14-Jul-26 |
| Buy* | 25 | $161.9725 | Automatic Execution |
13:39:07 - 14-Jul-26 |
| Buy* | 25 | $161.8575 | Automatic Execution |
13:38:48 - 14-Jul-26 |
| Buy* | 25 | $161.9275 | Automatic Execution |
13:37:03 - 14-Jul-26 |
| Buy* | 25 | $161.9625 | Automatic Execution |
13:36:50 - 14-Jul-26 |
| Sell* | 41 | $161.96 | Automatic Execution |
13:36:22 - 14-Jul-26 |
| Sell* | 41 | $161.9775 | Automatic Execution |
13:36:20 - 14-Jul-26 |
| Sell* | 41 | $161.985 | Automatic Execution |
13:36:19 - 14-Jul-26 |
| Sell* | 41 | $161.9925 | Automatic Execution |
13:36:18 - 14-Jul-26 |
| Sell* | 41 | $162.01 | Automatic Execution |
13:36:18 - 14-Jul-26 |
| Sell* | 41 | $162.0425 | Automatic Execution |
13:36:18 - 14-Jul-26 |
| Sell* | 41 | $162.04 | Automatic Execution |
13:36:17 - 14-Jul-26 |
| Sell* | 41 | $162.04 | Automatic Execution |
13:36:17 - 14-Jul-26 |
| Sell* | 41 | $162.0475 | Automatic Execution |
13:36:17 - 14-Jul-26 |
| Sell* | 41 | $162.0775 | Automatic Execution |
13:36:15 - 14-Jul-26 |
| Sell* | 41 | $162.055 | Automatic Execution |
13:36:15 - 14-Jul-26 |
| Sell* | 41 | $162.075 | Automatic Execution |
13:36:14 - 14-Jul-26 |
| Sell* | 41 | $162.06 | Automatic Execution |
13:36:14 - 14-Jul-26 |
| Sell* | 41 | $162.0825 | Automatic Execution |
13:36:13 - 14-Jul-26 |
| Sell* | 41 | $162.08 | Automatic Execution |
13:36:12 - 14-Jul-26 |
| Sell* | 41 | $162.0725 | Automatic Execution |
13:36:12 - 14-Jul-26 |
| Sell* | 41 | $162.0725 | Automatic Execution |
13:36:12 - 14-Jul-26 |
| Sell* | 41 | $162.07 | Automatic Execution |
13:36:11 - 14-Jul-26 |
| Sell* | 41 | $162.08 | Automatic Execution |
13:36:11 - 14-Jul-26 |
| Sell* | 41 | $162.075 | Automatic Execution |
13:36:10 - 14-Jul-26 |
| Sell* | 41 | $162.0825 | Automatic Execution |
13:36:10 - 14-Jul-26 |
| Sell* | 41 | $162.095 | Automatic Execution |
13:36:09 - 14-Jul-26 |
| Sell* | 41 | $162.1325 | Automatic Execution |
13:36:08 - 14-Jul-26 |
| Sell* | 41 | $162.1375 | Automatic Execution |
13:36:08 - 14-Jul-26 |
| Sell* | 41 | $162.1125 | Automatic Execution |
13:36:06 - 14-Jul-26 |
| Sell* | 41 | $162.09 | Automatic Execution |
13:36:06 - 14-Jul-26 |
| Sell* | 41 | $162.09 | Automatic Execution |
13:36:05 - 14-Jul-26 |
| Sell* | 41 | $162.095 | Automatic Execution |
13:36:04 - 14-Jul-26 |
| Sell* | 41 | $162.11 | Automatic Execution |
13:36:04 - 14-Jul-26 |
| Sell* | 41 | $162.0775 | Automatic Execution |
13:36:04 - 14-Jul-26 |
| Sell* | 41 | $162.1125 | Automatic Execution |
13:36:02 - 14-Jul-26 |
| Sell* | 41 | $162.12 | Automatic Execution |
13:36:02 - 14-Jul-26 |
| Sell* | 41 | $162.1425 | Automatic Execution |
13:36:02 - 14-Jul-26 |
| Sell* | 41 | $162.1575 | Automatic Execution |
13:36:01 - 14-Jul-26 |
| Sell* | 41 | $162.15 | Automatic Execution |
13:36:01 - 14-Jul-26 |
| Sell* | 41 | $162.15 | Automatic Execution |
13:36:01 - 14-Jul-26 |
| Sell* | 41 | $162.16 | Automatic Execution |
13:36:00 - 14-Jul-26 |
| Sell* | 41 | $162.16 | Automatic Execution |
13:35:59 - 14-Jul-26 |
| Sell* | 41 | $162.1725 | Automatic Execution |
13:35:59 - 14-Jul-26 |
| Sell* | 41 | $162.1775 | Automatic Execution |
13:35:59 - 14-Jul-26 |
| Sell* | 41 | $162.1825 | Automatic Execution |
13:35:59 - 14-Jul-26 |
| Sell* | 41 | $162.1825 | Automatic Execution |
13:35:58 - 14-Jul-26 |
| Sell* | 41 | $162.19 | Automatic Execution |
13:35:58 - 14-Jul-26 |
| Sell* | 41 | $162.1725 | Automatic Execution |
13:35:57 - 14-Jul-26 |
| Sell* | 41 | $162.1775 | Automatic Execution |
13:35:57 - 14-Jul-26 |
| Sell* | 41 | $162.1825 | Automatic Execution |
13:35:56 - 14-Jul-26 |
| Sell* | 41 | $162.235 | Automatic Execution |
13:35:56 - 14-Jul-26 |
| Sell* | 41 | $162.24 | Automatic Execution |
13:35:56 - 14-Jul-26 |
| Sell* | 41 | $162.25 | Automatic Execution |
13:35:56 - 14-Jul-26 |
| Sell* | 41 | $162.215 | Automatic Execution |
13:35:54 - 14-Jul-26 |
| Sell* | 41 | $162.2075 | Automatic Execution |
13:35:54 - 14-Jul-26 |
| Sell* | 41 | $162.215 | Automatic Execution |
13:35:54 - 14-Jul-26 |
| Sell* | 41 | $162.22 | Automatic Execution |
13:35:54 - 14-Jul-26 |
| Sell* | 41 | $162.23 | Automatic Execution |
13:35:53 - 14-Jul-26 |
| Sell* | 41 | $162.2175 | Automatic Execution |
13:35:53 - 14-Jul-26 |
| Sell* | 41 | $162.22 | Automatic Execution |
13:35:53 - 14-Jul-26 |
| Sell* | 41 | $162.21 | Automatic Execution |
13:35:52 - 14-Jul-26 |
| Sell* | 41 | $162.2075 | Automatic Execution |
13:35:52 - 14-Jul-26 |
| Sell* | 41 | $162.1975 | Automatic Execution |
13:35:50 - 14-Jul-26 |
| Sell* | 41 | $162.1975 | Automatic Execution |
13:35:50 - 14-Jul-26 |
| Sell* | 41 | $162.215 | Automatic Execution |
13:35:49 - 14-Jul-26 |
| Buy* | 41 | $162.2225 | Automatic Execution |
13:35:39 - 14-Jul-26 |
| Buy* | 41 | $162.225 | Automatic Execution |
13:35:35 - 14-Jul-26 |
| Buy* | 41 | $162.225 | Automatic Execution |
13:35:35 - 14-Jul-26 |
| Buy* | 41 | $162.2875 | Automatic Execution |
13:35:33 - 14-Jul-26 |
| Buy* | 41 | $162.3225 | Automatic Execution |
13:35:31 - 14-Jul-26 |
| Buy* | 41 | $162.305 | Automatic Execution |
13:35:29 - 14-Jul-26 |
| Buy* | 41 | $162.40 | Automatic Execution |
13:35:28 - 14-Jul-26 |
| Buy* | 41 | $162.3875 | Automatic Execution |
13:35:27 - 14-Jul-26 |
| Buy* | 41 | $162.3525 | Automatic Execution |
13:35:26 - 14-Jul-26 |
| Buy* | 41 | $162.355 | Automatic Execution |
13:35:25 - 14-Jul-26 |
| Buy* | 41 | $162.3475 | Automatic Execution |
13:35:25 - 14-Jul-26 |
| Buy* | 41 | $162.35 | Automatic Execution |
13:35:25 - 14-Jul-26 |
| Buy* | 41 | $162.3575 | Automatic Execution |
13:35:24 - 14-Jul-26 |
| Buy* | 41 | $162.365 | Automatic Execution |
13:35:24 - 14-Jul-26 |
| Buy* | 9 | $162.29 | Automatic Execution |
13:35:23 - 14-Jul-26 |
| Buy* | 9 | $162.29 | Automatic Execution |
13:35:23 - 14-Jul-26 |
| Buy* | 41 | $162.295 | Automatic Execution |
13:35:22 - 14-Jul-26 |
| Buy* | 9 | $162.255 | Automatic Execution |
13:35:20 - 14-Jul-26 |
| Buy* | 9 | $162.255 | Automatic Execution |
13:35:20 - 14-Jul-26 |
| Buy* | 9 | $162.2375 | Automatic Execution |
13:35:20 - 14-Jul-26 |
| Buy* | 9 | $162.2375 | Automatic Execution |
13:35:20 - 14-Jul-26 |
| Buy* | 41 | $162.2325 | Automatic Execution |
13:35:20 - 14-Jul-26 |
| Buy* | 10 | $162.255 | Automatic Execution |
13:35:19 - 14-Jul-26 |
| Buy* | 10 | $162.255 | Automatic Execution |
13:35:19 - 14-Jul-26 |
| Buy* | 41 | $162.24 | Automatic Execution |
13:35:14 - 14-Jul-26 |
| Buy* | 41 | $162.2775 | Automatic Execution |
13:35:13 - 14-Jul-26 |
| Buy* | 41 | $162.2675 | Automatic Execution |
13:35:02 - 14-Jul-26 |
| Buy* | 41 | $162.215 | Automatic Execution |
13:35:00 - 14-Jul-26 |
| Buy* | 41 | $162.22 | Automatic Execution |
13:34:58 - 14-Jul-26 |
| Buy* | 41 | $162.2225 | Automatic Execution |
13:34:56 - 14-Jul-26 |
| Buy* | 41 | $162.2425 | Automatic Execution |
13:34:55 - 14-Jul-26 |
| Buy* | 41 | $162.235 | Automatic Execution |
13:34:55 - 14-Jul-26 |
| Buy* | 41 | $162.23 | Automatic Execution |
13:34:55 - 14-Jul-26 |
| Buy* | 41 | $162.2325 | Automatic Execution |
13:34:54 - 14-Jul-26 |
| Buy* | 41 | $162.2525 | Automatic Execution |
13:34:51 - 14-Jul-26 |
| Buy* | 41 | $162.27 | Automatic Execution |
13:34:51 - 14-Jul-26 |
| Buy* | 41 | $162.3075 | Automatic Execution |
13:34:50 - 14-Jul-26 |
| Buy* | 41 | $162.315 | Automatic Execution |
13:34:49 - 14-Jul-26 |
| Buy* | 16 | $162.325 | Automatic Execution |
13:34:49 - 14-Jul-26 |
| Sell* | 25 | $162.33 | Automatic Execution |
13:34:49 - 14-Jul-26 |
| Buy* | 41 | $162.3675 | Automatic Execution |
13:34:49 - 14-Jul-26 |
| Buy* | 41 | $162.36 | Automatic Execution |
13:34:47 - 14-Jul-26 |
| Buy* | 25 | $162.3575 | Automatic Execution |
13:34:47 - 14-Jul-26 |
| Buy* | 41 | $162.3525 | Automatic Execution |
13:34:47 - 14-Jul-26 |
| Buy* | 41 | $162.355 | Automatic Execution |
13:34:47 - 14-Jul-26 |
| Buy* | 41 | $162.3675 | Automatic Execution |
13:34:47 - 14-Jul-26 |
| Buy* | 41 | $162.365 | Automatic Execution |
13:34:46 - 14-Jul-26 |
| Buy* | 41 | $162.36 | Automatic Execution |
13:34:43 - 14-Jul-26 |
| Buy* | 41 | $162.3625 | Automatic Execution |
13:34:43 - 14-Jul-26 |
| Buy* | 41 | $162.3625 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.365 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.3625 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.35 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.3575 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.355 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.35 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.3525 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 16 | $162.3475 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Sell* | 25 | $162.39 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.345 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.3425 | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 41 | $162.34 | Automatic Execution |
13:34:41 - 14-Jul-26 |
| Buy* | 41 | $162.3325 | Automatic Execution |
13:34:41 - 14-Jul-26 |
| Buy* | 41 | $162.2575 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.2575 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.25 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.2475 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.245 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.24 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.2325 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.2275 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.2275 | Automatic Execution |
13:34:38 - 14-Jul-26 |
| Buy* | 41 | $162.2275 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.235 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.23 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.2325 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.2425 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.2375 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.235 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.23 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.235 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.2375 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.235 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.2275 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.2375 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.2275 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.235 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.22 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.2125 | Automatic Execution |
13:34:37 - 14-Jul-26 |
| Buy* | 41 | $162.21 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.20 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1975 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1925 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.19 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.175 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.175 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1725 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.17 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1625 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1575 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1575 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1625 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1625 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.1525 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Sell* | 25 | $162.3575 | Automatic Execution |
13:34:36 - 14-Jul-26 |
| Buy* | 41 | $162.15 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.145 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.1475 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.1225 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.12 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.1175 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.11 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.1125 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.1075 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.1025 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.10 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.09 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.0975 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.09 | Automatic Execution |
13:34:35 - 14-Jul-26 |
| Buy* | 41 | $162.085 | Automatic Execution |
13:34:34 - 14-Jul-26 |
| Buy* | 41 | $162.0825 | Automatic Execution |
13:34:34 - 14-Jul-26 |
| Buy* | 41 | $162.0775 | Automatic Execution |
13:34:34 - 14-Jul-26 |
| Buy* | 41 | $162.07 | Automatic Execution |
13:34:34 - 14-Jul-26 |
| Buy* | 41 | $162.065 | Automatic Execution |
13:34:34 - 14-Jul-26 |
| Buy* | 41 | $162.06 | Automatic Execution |
13:34:34 - 14-Jul-26 |