| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $187.2475 | Automatic Execution |
16:13:02 - 24-Apr-26 |
| Buy* | 5 | $187.1225 | Automatic Execution |
16:08:40 - 24-Apr-26 |
| Sell* | 36 | $187.455 | Automatic Execution |
15:09:34 - 24-Apr-26 |
| Buy* | 36 | $186.995 | Automatic Execution |
15:05:11 - 24-Apr-26 |
| Buy* | 36 | $186.5125 | Automatic Execution |
14:40:42 - 24-Apr-26 |
| Buy* | 36 | $186.0875 | Automatic Execution |
14:36:03 - 24-Apr-26 |
| Sell* | 6 | $186.06 | Automatic Execution |
14:27:52 - 24-Apr-26 |
| Sell* | 285 | $186.06 | Automatic Execution |
14:27:52 - 24-Apr-26 |
| Buy* | 36 | $186.4175 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 36 | $186.8775 | Automatic Execution |
12:28:16 - 24-Apr-26 |
| Sell* | 36 | $186.115 | Automatic Execution |
12:21:39 - 24-Apr-26 |
| Sell* | 36 | $186.16 | Automatic Execution |
12:17:18 - 24-Apr-26 |
| Sell* | 36 | $185.7875 | Automatic Execution |
12:04:56 - 24-Apr-26 |
| Buy* | 10 | $185.6775 | Automatic Execution |
11:29:13 - 24-Apr-26 |
| Sell* | 23 | $185.4925 | Automatic Execution |
11:14:46 - 24-Apr-26 |
| Sell* | 23 | $185.4875 | Automatic Execution |
11:14:44 - 24-Apr-26 |
| Buy* | 17 | $185.535 | Automatic Execution |
11:06:03 - 24-Apr-26 |
| Buy* | 5 | $185.59 | Automatic Execution |
10:55:28 - 24-Apr-26 |
| Buy* | 15 | $185.59 | Automatic Execution |
10:55:27 - 24-Apr-26 |
| Buy* | 194 | $185.5875 | Automatic Execution |
10:55:26 - 24-Apr-26 |
| Buy* | 23 | $185.5425 | Automatic Execution |
10:54:34 - 24-Apr-26 |
| Buy* | 194 | $185.5425 | Automatic Execution |
10:54:34 - 24-Apr-26 |
| Buy* | 16 | $185.6525 | Automatic Execution |
10:42:30 - 24-Apr-26 |
| Buy* | 6 | $185.6525 | Automatic Execution |
10:42:14 - 24-Apr-26 |
| Buy* | 39 | $185.60 | Automatic Execution |
10:41:37 - 24-Apr-26 |
| Buy* | 194 | $185.5875 | Automatic Execution |
10:41:37 - 24-Apr-26 |
| Buy* | 25 | $185.5575 | Automatic Execution |
10:34:32 - 24-Apr-26 |
| Buy* | 34 | $185.53 | Automatic Execution |
10:32:59 - 24-Apr-26 |
| Buy* | 18 | $185.6475 | Automatic Execution |
10:28:34 - 24-Apr-26 |
| Buy* | 21 | $185.6475 | Automatic Execution |
10:28:34 - 24-Apr-26 |
| Buy* | 23 | $185.885 | Automatic Execution |
10:23:00 - 24-Apr-26 |
| Buy* | 1,286 | $185.9411 | SI Trade |
10:21:50 - 24-Apr-26 |
| Buy* | 9 | $186.0175 | Automatic Execution |
10:19:55 - 24-Apr-26 |
| Buy* | 30 | $186.0175 | Automatic Execution |
10:19:54 - 24-Apr-26 |
| Sell* | 15,534 | $186.0204 | SI Trade |
10:17:00 - 24-Apr-26 |
| Buy* | 36 | $185.92 | Automatic Execution |
10:02:36 - 24-Apr-26 |
| Unknown* | 2,285 | $187.11526 | SI Trade |
08:43:25 - 24-Apr-26 |
| Unknown* | -2,285 | $0.00 | SI Trade Correction |
08:43:25 - 24-Apr-26 |
| Unknown* | 2,285 | $0.00 | SI Trade |
08:43:25 - 24-Apr-26 |
| Sell* | 377 | $185.6491 | SI Trade |
08:36:28 - 24-Apr-26 |
| Buy* | 278 | $185.4047 | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 10 | $185.4025 | Automatic Execution |
08:07:43 - 24-Apr-26 |
| Sell* | 10,070 | $187.5375 | Uncrossing Trade |
16:35:14 - 23-Apr-26 |
| Sell* | 34 | $187.4025 | Automatic Execution |
16:15:48 - 23-Apr-26 |
| Sell* | 36 | $187.405 | Automatic Execution |
16:15:48 - 23-Apr-26 |
| Sell* | 22 | $187.4175 | Automatic Execution |
16:15:48 - 23-Apr-26 |
| Buy* | 37 | $187.447 | SI Trade |
14:25:37 - 23-Apr-26 |
| Sell* | 36 | $187.3325 | Automatic Execution |
14:14:50 - 23-Apr-26 |
| Sell* | 36 | $187.8725 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 36 | $187.8225 | Automatic Execution |
13:31:00 - 23-Apr-26 |
| Buy* | 36 | $187.575 | Automatic Execution |
13:17:34 - 23-Apr-26 |
| Buy* | 22 | $187.5725 | Automatic Execution |
13:17:34 - 23-Apr-26 |
| Buy* | 36 | $186.73 | Automatic Execution |
12:52:38 - 23-Apr-26 |
| Sell* | 18 | $186.2975 | Automatic Execution |
12:38:16 - 23-Apr-26 |
| Sell* | 36 | $186.345 | Automatic Execution |
12:38:16 - 23-Apr-26 |
| Sell* | 294 | $185.9125 | Automatic Execution |
11:36:06 - 23-Apr-26 |
| Sell* | 23 | $186.185 | Automatic Execution |
11:08:08 - 23-Apr-26 |
| Sell* | 196 | $186.1875 | Automatic Execution |
11:08:08 - 23-Apr-26 |
| Buy* | 21 | $186.3175 | Automatic Execution |
10:39:47 - 23-Apr-26 |
| Buy* | 1 | $186.3125 | Automatic Execution |
10:39:32 - 23-Apr-26 |
| Sell* | 31 | $186.26 | Automatic Execution |
10:36:41 - 23-Apr-26 |
| Sell* | 19 | $186.28 | Automatic Execution |
10:36:37 - 23-Apr-26 |
| Buy* | 294 | $186.3125 | Automatic Execution |
10:35:13 - 23-Apr-26 |
| Sell* | 39 | $186.3175 | Automatic Execution |
10:34:52 - 23-Apr-26 |
| Sell* | 52 | $186.3475 | Automatic Execution |
10:28:43 - 23-Apr-26 |
| Sell* | 16 | $186.1075 | Automatic Execution |
10:15:35 - 23-Apr-26 |
| Sell* | 13 | $186.11 | Automatic Execution |
10:15:35 - 23-Apr-26 |
| Sell* | 9 | $186.2375 | Automatic Execution |
10:12:16 - 23-Apr-26 |
| Sell* | 4 | $186.2375 | Automatic Execution |
10:12:16 - 23-Apr-26 |
| Sell* | 19 | $186.25 | Automatic Execution |
10:02:33 - 23-Apr-26 |
| Buy* | 12 | $186.2725 | Automatic Execution |
10:02:13 - 23-Apr-26 |
| Sell* | 6 | $186.385 | Automatic Execution |
10:00:00 - 23-Apr-26 |
| Sell* | 7 | $186.4325 | Automatic Execution |
09:59:48 - 23-Apr-26 |
| Sell* | 8 | $186.48 | Automatic Execution |
09:58:13 - 23-Apr-26 |
| Sell* | 6 | $186.455 | Automatic Execution |
09:52:35 - 23-Apr-26 |
| Sell* | 5 | $186.41 | Automatic Execution |
09:44:55 - 23-Apr-26 |
| Buy* | 196 | $186.5075 | Automatic Execution |
08:32:10 - 23-Apr-26 |
| Buy* | 196 | $186.77 | Automatic Execution |
08:09:08 - 23-Apr-26 |
| Buy* | 22 | $186.62 | Automatic Execution |
08:01:47 - 23-Apr-26 |
| Buy* | 181 | $187.6475 | Automatic Execution |
16:29:41 - 22-Apr-26 |
| Buy* | 220 | $187.6475 | Automatic Execution |
16:29:41 - 22-Apr-26 |
| Unknown* | 1,358 | $187.67225 | SI Trade |
16:18:56 - 22-Apr-26 |
| Unknown* | -1,358 | $0.00 | SI Trade Correction |
16:18:56 - 22-Apr-26 |
| Unknown* | 1,358 | $0.00 | SI Trade |
16:18:56 - 22-Apr-26 |
| Sell* | 36 | $188.49 | Automatic Execution |
15:00:31 - 22-Apr-26 |
| Sell* | 22 | $188.49 | Automatic Execution |
15:00:31 - 22-Apr-26 |
| Sell* | 52 | $187.845 | Automatic Execution |
14:12:47 - 22-Apr-26 |
| Sell* | 36 | $187.89 | Automatic Execution |
14:12:47 - 22-Apr-26 |
| Sell* | 22 | $187.90 | Automatic Execution |
14:12:47 - 22-Apr-26 |
| Buy* | 36 | $188.155 | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Buy* | 36 | $188.10 | Automatic Execution |
13:53:43 - 22-Apr-26 |
| Buy* | 36 | $188.52 | Automatic Execution |
13:04:22 - 22-Apr-26 |
| Unknown* | 0 | $188.3936 | SI Trade |
11:23:15 - 22-Apr-26 |
| Unknown* | 0 | $188.642 | SI Trade |
10:09:26 - 22-Apr-26 |
| Unknown* | 0 | $188.552 | SI Trade |
09:17:08 - 22-Apr-26 |
| Unknown* | 0 | $189.0083 | SI Trade |
08:04:46 - 22-Apr-26 |
| Unknown* | 0 | $188.028 | SI Trade |
17:17:23 - 21-Apr-26 |
| Sell* | 530 | $187.9625 | Uncrossing Trade |
16:35:07 - 21-Apr-26 |
| Sell* | 3 | $188.0175 | Automatic Execution |
16:28:44 - 21-Apr-26 |
| Sell* | 6 | $188.18 | Automatic Execution |
16:16:37 - 21-Apr-26 |
| Buy* | 36 | $188.255 | Automatic Execution |
16:14:09 - 21-Apr-26 |
| Sell* | 5 | $188.10 | Automatic Execution |
16:11:09 - 21-Apr-26 |
| Buy* | 36 | $187.56 | Automatic Execution |
16:05:43 - 21-Apr-26 |
| Sell* | 36 | $187.6775 | Automatic Execution |
15:53:50 - 21-Apr-26 |
| Sell* | 6 | $187.6875 | Automatic Execution |
15:53:50 - 21-Apr-26 |
| Sell* | 36 | $187.635 | Automatic Execution |
15:46:40 - 21-Apr-26 |
| Sell* | 36 | $187.655 | Automatic Execution |
15:46:40 - 21-Apr-26 |
| Sell* | 36 | $188.19 | Automatic Execution |
15:44:51 - 21-Apr-26 |
| Sell* | 283 | $188.46 | Automatic Execution |
15:43:15 - 21-Apr-26 |
| Sell* | 5 | $188.4925 | Automatic Execution |
15:43:15 - 21-Apr-26 |
| Sell* | 36 | $188.4975 | Automatic Execution |
15:43:15 - 21-Apr-26 |
| Sell* | 22 | $188.505 | Automatic Execution |
15:43:15 - 21-Apr-26 |
| Buy* | 36 | $188.3475 | Automatic Execution |
15:40:19 - 21-Apr-26 |
| Buy* | 36 | $188.34 | Automatic Execution |
15:40:19 - 21-Apr-26 |
| Sell* | 36 | $188.565 | Automatic Execution |
15:40:18 - 21-Apr-26 |
| Sell* | 36 | $188.685 | Automatic Execution |
15:39:59 - 21-Apr-26 |
| Buy* | 169 | $188.79 | Automatic Execution |
15:34:08 - 21-Apr-26 |
| Sell* | 5 | $189.2425 | Automatic Execution |
15:23:28 - 21-Apr-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:23:28 - 21-Apr-26 |
| Sell* | 5 | $189.4025 | Automatic Execution |
15:14:49 - 21-Apr-26 |
| Buy* | 235 | $189.4769 | SI Trade |
15:06:22 - 21-Apr-26 |
| Sell* | 5 | $189.46 | Automatic Execution |
15:06:20 - 21-Apr-26 |
| Unknown* | 0 | $189.4817 | SI Trade |
15:05:37 - 21-Apr-26 |
| Unknown* | 0 | $189.758 | SI Trade |
14:56:02 - 21-Apr-26 |
| Unknown* | 0 | $189.7799 | SI Trade |
14:55:14 - 21-Apr-26 |
| Sell* | 5 | $189.8125 | Automatic Execution |
14:48:47 - 21-Apr-26 |
| Sell* | 5 | $189.82 | Automatic Execution |
14:48:47 - 21-Apr-26 |
| Buy* | 580 | $189.8675 | SI Trade |
14:48:18 - 21-Apr-26 |
| Unknown* | 0 | $189.8804 | SI Trade |
14:43:47 - 21-Apr-26 |
| Unknown* | 0 | $189.7984 | SI Trade |
14:42:28 - 21-Apr-26 |
| Sell* | 5 | $189.75 | Automatic Execution |
14:41:25 - 21-Apr-26 |
| Buy* | 36 | $189.5975 | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Sell* | 5 | $189.3175 | Automatic Execution |
14:34:26 - 21-Apr-26 |
| Sell* | 5 | $189.0475 | Automatic Execution |
14:27:16 - 21-Apr-26 |
| Sell* | 618 | $188.735 | Automatic Execution |
14:15:09 - 21-Apr-26 |
| Sell* | 189 | $188.735 | Automatic Execution |
14:15:09 - 21-Apr-26 |
| Sell* | 36 | $188.755 | Automatic Execution |
14:15:09 - 21-Apr-26 |
| Sell* | 22 | $188.7775 | Automatic Execution |
14:15:09 - 21-Apr-26 |
| Sell* | 6 | $188.965 | Automatic Execution |
14:10:20 - 21-Apr-26 |
| Sell* | 6 | $189.1775 | Automatic Execution |
14:06:17 - 21-Apr-26 |
| Sell* | 5 | $189.175 | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Sell* | 189 | $189.2125 | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Buy* | 2 | $189.6575 | Automatic Execution |
13:33:16 - 21-Apr-26 |
| Buy* | 36 | $188.98 | Automatic Execution |
13:30:34 - 21-Apr-26 |
| Buy* | 36 | $188.9675 | Automatic Execution |
13:30:34 - 21-Apr-26 |
| Sell* | 115 | $188.9875 | Automatic Execution |
13:30:34 - 21-Apr-26 |
| Sell* | 36 | $189.2125 | Automatic Execution |
13:30:33 - 21-Apr-26 |
| Sell* | 46 | $189.8375 | Automatic Execution |
13:15:20 - 21-Apr-26 |
| Sell* | 36 | $189.4775 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Sell* | 36 | $189.50 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 9 | $189.8225 | Automatic Execution |
11:57:23 - 21-Apr-26 |
| Sell* | 283 | $189.725 | Automatic Execution |
11:51:22 - 21-Apr-26 |
| Sell* | 189 | $189.725 | Automatic Execution |
11:51:22 - 21-Apr-26 |
| Buy* | 14 | $189.7675 | Automatic Execution |
11:50:27 - 21-Apr-26 |
| Buy* | 10 | $189.655 | Automatic Execution |
11:35:18 - 21-Apr-26 |
| Sell* | 283 | $189.5825 | Automatic Execution |
11:26:39 - 21-Apr-26 |
| Sell* | 12 | $189.5425 | Automatic Execution |
10:39:57 - 21-Apr-26 |
| Sell* | 33 | $189.545 | Automatic Execution |
10:39:57 - 21-Apr-26 |
| Sell* | 283 | $189.68 | Automatic Execution |
09:00:33 - 21-Apr-26 |
| Unknown* | 0 | $189.7981 | SI Trade |
08:49:17 - 21-Apr-26 |
| Unknown* | 321 | $187.936 | SI Trade |
08:36:23 - 21-Apr-26 |
| Unknown* | -321 | $0.00 | SI Trade Correction |
08:36:23 - 21-Apr-26 |
| Unknown* | 321 | $0.00 | SI Trade |
08:36:23 - 21-Apr-26 |
| Sell* | 8 | $190.3375 | Automatic Execution |
16:02:32 - 20-Apr-26 |
| Sell* | 8 | $190.345 | Automatic Execution |
16:02:26 - 20-Apr-26 |
| Sell* | 9 | $190.3525 | Automatic Execution |
16:02:26 - 20-Apr-26 |
| Sell* | 9 | $190.36 | Automatic Execution |
16:02:25 - 20-Apr-26 |
| Buy* | 17 | $190.395 | Automatic Execution |
16:02:25 - 20-Apr-26 |
| Buy* | 175 | $190.395 | Automatic Execution |
16:02:25 - 20-Apr-26 |
| Unknown* | 77 | $190.552 | SI Trade |
15:59:24 - 20-Apr-26 |
| Unknown* | -77 | $0.00 | SI Trade Correction |
15:59:24 - 20-Apr-26 |
| Unknown* | 77 | $0.00 | SI Trade |
15:59:24 - 20-Apr-26 |
| Sell* | 36 | $190.1225 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 9 | $190.9775 | Automatic Execution |
14:38:41 - 20-Apr-26 |
| Buy* | 4 | $190.70 | Automatic Execution |
14:09:13 - 20-Apr-26 |
| Sell* | 36 | $190.655 | Automatic Execution |
13:17:36 - 20-Apr-26 |
| Sell* | 184 | $189.8325 | Automatic Execution |
12:34:57 - 20-Apr-26 |
| Buy* | 22 | $189.87 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Sell* | 123 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 114 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 870 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 163 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Sell* | 163 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 910 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 74 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 22 | $189.87 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 163 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 104 | $189.875 | Automatic Execution |
12:17:59 - 20-Apr-26 |
| Buy* | 22 | $189.87 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Sell* | 163 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 196 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 625 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 184 | $189.8725 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 163 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 22 | $189.87 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 163 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Sell* | 163 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 747 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 163 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |
| Buy* | 74 | $189.875 | Automatic Execution |
12:17:58 - 20-Apr-26 |