| Price | $183.49 on 01-05-2026 at 18:30:07 |
|---|---|
| Change | $0.52625 0.29% |
| Buy | $183.7825 |
| Sell | $183.7175 |
| Last Trade: | Buy 37.00 at $183.49 |
| Day's Volume: | 444 |
| Last Close: | $183.75 |
| Open: | $182.0675 |
| ISIN: | FR0013416716 |
| Day's Range | $182.0675 - $184.5575 |
| 52wk Range: | $124.3275 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.39542 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $183.49 | Automatic Execution |
16:12:32 - 01-May-26 |
| Buy* | 37 | $183.3575 | Automatic Execution |
16:02:32 - 01-May-26 |
| Buy* | 37 | $183.625 | Automatic Execution |
15:51:54 - 01-May-26 |
| Sell* | 37 | $184.5575 | Automatic Execution |
15:16:19 - 01-May-26 |
| Sell* | 37 | $184.465 | Automatic Execution |
15:14:11 - 01-May-26 |
| Buy* | 37 | $184.41 | Automatic Execution |
15:12:33 - 01-May-26 |
| Buy* | 37 | $183.325 | Automatic Execution |
14:59:58 - 01-May-26 |
| Buy* | 37 | $182.7275 | Automatic Execution |
14:52:43 - 01-May-26 |
| Buy* | 37 | $182.71 | Automatic Execution |
14:52:26 - 01-May-26 |
| Buy* | 37 | $182.58 | Automatic Execution |
13:27:11 - 01-May-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
