| Price | $160.1725 on 04-11-2026 at 10:07:06 |
|---|---|
| Change | $4.3725 2.81% |
| Buy | $160.095 |
| Sell | $160.0475 |
| Last Trade: | Sell 359.00 at $160.1725 |
| Day's Volume: | 898 |
| Last Close: | $155.80 |
| Open: | $159.32 |
| ISIN: | FR0013416716 |
| Day's Range | $159.32 - $160.175 |
| 52wk Range: | $154.2875 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.17305 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | $160.1725 | Automatic Execution |
09:45:40 - 04-Nov-26 |
| Sell* | 538 | $160.175 | Automatic Execution |
09:45:40 - 04-Nov-26 |
| Buy* | 1 | $159.32 | Suspected BUY Trade |
08:00:24 - 04-Nov-26 |
| Sell* | 42 | $156.225 | Automatic Execution |
15:00:01 - 03-Nov-26 |
| Buy* | 1 | $156.9175 | Automatic Execution |
13:42:15 - 03-Nov-26 |
| Sell* | 3,366 | $156.7925 | Automatic Execution |
13:39:45 - 03-Nov-26 |
| Sell* | 42 | $156.955 | Automatic Execution |
13:32:31 - 03-Nov-26 |
| Buy* | 42 | $156.985 | Automatic Execution |
13:32:26 - 03-Nov-26 |
| Buy* | 42 | $155.96 | Automatic Execution |
13:26:26 - 03-Nov-26 |
| Buy* | 42 | $155.96 | Automatic Execution |
13:26:26 - 03-Nov-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
