| Price | $162.875 on 21-10-2026 at 08:06:38 |
|---|---|
| Change | $-0.8825 -0.54% |
| Buy | $163.335 |
| Sell | $163.2975 |
| Last Trade: | Buy 48.00 at $163.7125 |
| Day's Volume: | 76 |
| Last Close: | $163.7575 |
| Open: | $162.875 |
| ISIN: | FR0013416716 |
| Day's Range | $162.875 - $162.875 |
| 52wk Range: | $154.3175 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.875 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $163.7125 | Automatic Execution |
16:27:29 - 20-Oct-26 |
| Sell* | 180 | $163.86 | Automatic Execution |
16:21:52 - 20-Oct-26 |
| Buy* | 19 | $163.88 | Automatic Execution |
16:21:43 - 20-Oct-26 |
| Buy* | 25 | $163.88 | Automatic Execution |
16:21:43 - 20-Oct-26 |
| Sell* | 73 | $163.8525 | Automatic Execution |
16:21:42 - 20-Oct-26 |
| Sell* | 75 | $163.875 | Automatic Execution |
16:21:32 - 20-Oct-26 |
| Sell* | 66 | $163.885 | Automatic Execution |
16:21:22 - 20-Oct-26 |
| Sell* | 67 | $163.8825 | Automatic Execution |
16:21:12 - 20-Oct-26 |
| Sell* | 85 | $163.885 | Automatic Execution |
16:21:02 - 20-Oct-26 |
| Sell* | 67 | $163.895 | Automatic Execution |
16:20:41 - 20-Oct-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
