| Price | $179.00 on 27-03-2026 at 19:30:07 |
|---|---|
| Change | $4.73875 2.72% |
| Buy | $179.5175 |
| Sell | $179.4425 |
| Last Trade: | Sell 15.00 at $179.4525 |
| Day's Volume: | 5,469 |
| Last Close: | $179.00 |
| Open: | $176.28 |
| ISIN: | FR0013416716 |
| Day's Range | $175.0525 - $180.37 |
| 52wk Range: | $118.815 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.53233 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $179.4525 | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 23 | $179.495 | Automatic Execution |
16:27:38 - 27-Mar-26 |
| Sell* | 17 | $179.51 | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Sell* | 18 | $179.65 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 23 | $179.5625 | Automatic Execution |
16:21:34 - 27-Mar-26 |
| Sell* | 23 | $179.49 | Automatic Execution |
16:21:10 - 27-Mar-26 |
| Sell* | 17 | $179.5125 | Automatic Execution |
16:18:42 - 27-Mar-26 |
| Sell* | 15 | $179.3575 | Automatic Execution |
16:15:16 - 27-Mar-26 |
| Sell* | 18 | $179.4425 | Automatic Execution |
16:11:03 - 27-Mar-26 |
| Sell* | 15 | $179.5375 | Automatic Execution |
16:08:31 - 27-Mar-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
