| Price | $131.915 on 19-08-2025 at 18:50:06 |
|---|---|
| Change | $-0.3475 -0.26% |
| Buy | $131.8675 |
| Sell | $131.825 |
| Last Trade: | Sell 51.00 at $131.7675 |
| Day's Volume: | 834 |
| Last Close: | $131.915 |
| Open: | $132.33 |
| ISIN: | FR0013416716 |
| Day's Range | $131.7675 - $132.38 |
| 52wk Range: | $98.2825 - $137.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.46457 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $131.7675 | Automatic Execution |
15:53:20 - 19-Aug-25 |
| Sell* | 15 | $131.96 | Automatic Execution |
15:41:16 - 19-Aug-25 |
| Buy* | 122 | $132.38 | Automatic Execution |
13:49:26 - 19-Aug-25 |
| Buy* | 51 | $132.3675 | Automatic Execution |
13:49:26 - 19-Aug-25 |
| Buy* | 76 | $132.365 | Automatic Execution |
13:49:26 - 19-Aug-25 |
| Buy* | 24 | $132.3775 | Automatic Execution |
09:14:17 - 19-Aug-25 |
| Buy* | 76 | $132.375 | Automatic Execution |
09:14:17 - 19-Aug-25 |
| Sell* | 7 | $132.33 | Automatic Execution |
08:01:01 - 19-Aug-25 |
| Unknown* | 405 | $132.66122 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Sell* | 199 | $132.79 | Automatic Execution |
12:29:06 - 18-Aug-25 |
