| Price | $195.56 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $3.505 1.82% |
| Buy | $195.8025 |
| Sell | $195.7175 |
| Last Trade: | Buy 12.00 at $195.56 |
| Day's Volume: | 32,190 |
| Last Close: | $195.76 |
| Open: | $191.6425 |
| ISIN: | FR0013416716 |
| Day's Range | $191.6425 - $196.4025 |
| 52wk Range: | $112.4625 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.42332 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $195.56 | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Buy* | 35 | $195.505 | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Sell* | 1 | $195.8475 | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Sell* | 1,806 | $195.81 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Buy* | 35 | $196.20 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 29 | $195.9925 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 6 | $195.9925 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 35 | $195.655 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 35 | $196.3675 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Sell* | 22 | $196.4025 | Automatic Execution |
15:29:45 - 06-Feb-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:30 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:27 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:23 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:20 am | RNS | Amundi Physical Metals plc: Final Terms |
