| Price | $132.3725 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $0.115 0.09% |
| Buy | $132.21 |
| Sell | $132.165 |
| Buy / Sell GLDD Shares | |
| Last Trade: | Sell 201.00 at $132.3725 |
| Day's Volume: | 277 |
| Last Close: | $132.1875 |
| Open: | $132.565 |
| ISIN: | FR0013416716 |
| Day's Range | $132.3725 - $132.565 |
| 52wk Range: | $93.47 - $137.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.42532 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $132.3725 | Automatic Execution |
08:26:59 - 04-Jul-25 |
| Sell* | 76 | $132.565 | Uncrossing Trade |
08:00:18 - 04-Jul-25 |
| Buy* | 201 | $132.0975 | Automatic Execution |
16:21:38 - 03-Jul-25 |
| Buy* | 400 | $132.005 | Automatic Execution |
15:33:38 - 03-Jul-25 |
| Buy* | 34 | $132.005 | Automatic Execution |
15:33:33 - 03-Jul-25 |
| Buy* | 18 | $132.385 | Automatic Execution |
14:56:47 - 03-Jul-25 |
| Sell* | 99 | $132.3275 | Automatic Execution |
14:49:53 - 03-Jul-25 |
| Buy* | 201 | $132.3025 | Automatic Execution |
14:46:19 - 03-Jul-25 |
| Buy* | 51 | $132.1125 | Automatic Execution |
14:05:07 - 03-Jul-25 |
| Buy* | 201 | $131.90 | Automatic Execution |
14:00:12 - 03-Jul-25 |
