| Price | $146.1975 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | $0.24 0.16% |
| Buy | $146.1825 |
| Sell | $146.135 |
| Last Trade: | Buy 337.00 at $146.1975 |
| Day's Volume: | 4,474 |
| Last Close: | $146.1975 |
| Open: | $145.8375 |
| ISIN: | FR0013416716 |
| Day's Range | $145.28 - $146.2425 |
| 52wk Range: | $100.8475 - $146.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.98885 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | $146.1975 | Suspected BUY Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 147 | $146.1525 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 62 | $146.1925 | Automatic Execution |
16:27:00 - 17-Sep-25 |
| Buy* | 70 | $146.1925 | Automatic Execution |
16:27:00 - 17-Sep-25 |
| Buy* | 66 | $146.2125 | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Buy* | 70 | $146.2125 | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Buy* | 31 | $146.205 | Automatic Execution |
16:24:00 - 17-Sep-25 |
| Sell* | 310 | $146.1975 | Automatic Execution |
16:18:49 - 17-Sep-25 |
| Sell* | 219 | $146.21 | Automatic Execution |
16:17:33 - 17-Sep-25 |
| Sell* | 170 | $146.24 | Automatic Execution |
16:13:39 - 17-Sep-25 |
