| Price | $164.895 on 27-11-2025 at 12:34:44 |
|---|---|
| Change | $-0.15625 -0.09% |
| Buy | $164.87 |
| Sell | $164.815 |
| Last Trade: | Buy 522.00 at $164.895 |
| Day's Volume: | 6,976 |
| Last Close: | $165.05125 |
| Open: | $165.0625 |
| ISIN: | FR0013416716 |
| Day's Range | $164.675 - $165.0625 |
| 52wk Range: | $101.2125 - $172.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $164.84412 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | $164.895 | Automatic Execution |
11:31:12 - 27-Nov-25 |
| Sell* | 37 | $164.895 | Automatic Execution |
11:31:12 - 27-Nov-25 |
| Buy* | 25 | $164.7675 | Automatic Execution |
10:50:28 - 27-Nov-25 |
| Buy* | 8 | $164.82 | Automatic Execution |
10:18:32 - 27-Nov-25 |
| Sell* | 14 | $164.775 | Automatic Execution |
10:15:31 - 27-Nov-25 |
| Buy* | 85 | $164.8125 | Automatic Execution |
10:15:30 - 27-Nov-25 |
| Buy* | 1,074 | $164.8925 | Automatic Execution |
09:52:00 - 27-Nov-25 |
| Sell* | 2,124 | $164.675 | Automatic Execution |
09:30:54 - 27-Nov-25 |
| Buy* | 885 | $164.865 | Automatic Execution |
09:08:12 - 27-Nov-25 |
| Buy* | 1,074 | $164.8625 | Automatic Execution |
09:08:12 - 27-Nov-25 |
