| Price | $161.765 on 14-07-2026 at 18:35:12 |
|---|---|
| Change | $2.69 1.69% |
| Buy | $161.8625 |
| Sell | $161.805 |
| Last Trade: | Buy 10,000.00 at $161.765 |
| Day's Volume: | 34,666 |
| Last Close: | $161.765 |
| Open: | $159.4125 |
| ISIN: | FR0013416716 |
| Day's Range | $159.34 - $162.40 |
| 52wk Range: | $130.5575 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.54974 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $161.765 | Suspected BUY Trade |
16:35:10 - 14-Jul-26 |
| Buy* | 41 | $161.55 | Automatic Execution |
15:34:11 - 14-Jul-26 |
| Sell* | 2,447 | $161.7575 | Automatic Execution |
14:30:12 - 14-Jul-26 |
| Sell* | 41 | $161.52 | Automatic Execution |
14:03:47 - 14-Jul-26 |
| Sell* | 145 | $161.2925 | Automatic Execution |
13:58:05 - 14-Jul-26 |
| Sell* | 155 | $161.29 | Automatic Execution |
13:57:29 - 14-Jul-26 |
| Sell* | 41 | $161.42 | Automatic Execution |
13:54:50 - 14-Jul-26 |
| Buy* | 25 | $162.0425 | Automatic Execution |
13:42:06 - 14-Jul-26 |
| Buy* | 25 | $162.0625 | Automatic Execution |
13:41:44 - 14-Jul-26 |
| Buy* | 25 | $161.9075 | Automatic Execution |
13:40:00 - 14-Jul-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
