Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDD) Share Price

Price $178.14875 on 25-12-2025 at 05:12:26
Change $0.00 0%
Buy $178.2175
Sell $178.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at $178.1425
Day's Volume: 0
Last Close: $178.14875
Open: $0.00
ISIN: FR0013416716
Day's Range $0.00 - $0.00
52wk Range: $101.2125 - $178.1775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Phy Gold Etc (GLDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $178.1425 Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 39 $178.0975 Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 58 $178.10 Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 112 $178.13 Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 12 $177.8575 Automatic Execution
 11:30:00 - 24-Dec-25
Sell* 25 $177.965 Automatic Execution
 10:32:19 - 24-Dec-25
Buy* 20 $178.0725 Automatic Execution
 10:32:19 - 24-Dec-25
Buy* 136 $178.1775 Automatic Execution
 10:14:22 - 24-Dec-25
Buy* 728 $178.1775 Automatic Execution
 10:14:22 - 24-Dec-25
Buy* 112 $178.1625 Automatic Execution
 10:14:22 - 24-Dec-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 178.14875 178.14875 178.14875 178.14875 0
24th Dec 2025 (Wed) 178.15 178.1775 177.8575 178.14875 1,312
23rd Dec 2025 (Tue) 177.91 178.1675 175.68 176.885 18,912
22nd Dec 2025 (Mon) 174.9175 175.7375 174.70 175.93875 20,289
19th Dec 2025 (Fri) 171.5975 172.3825 171.4375 172.3825 35,240
18th Dec 2025 (Thu) 171.745 173.4675 170.945 173.175 1,226,913
17th Dec 2025 (Wed) 171.19 172.325 171.09 171.535 175,065
16th Dec 2025 (Tue) 169.9525 171.4225 169.5375 170.49 324,295
15th Dec 2025 (Mon) 172.0625 172.4825 170.2075 170.2075 16,872
12th Dec 2025 (Fri) 170.01 172.535 169.8075 170.08 19,681
11th Dec 2025 (Thu) 167.13 168.93 166.9525 168.805 20,926
10th Dec 2025 (Wed) 166.3575 166.695 166.27 166.5475 5,177
9th Dec 2025 (Tue) 165.9725 167.235 165.9725 167.1575 55,583
8th Dec 2025 (Mon) 166.6675 167.085 165.6175 166.3475 5,403
5th Dec 2025 (Fri) 167.5425 168.40 166.545 167.18625 18,268
4th Dec 2025 (Thu) 166.2375 167.29 165.94 167.16375 7,771
3rd Dec 2025 (Wed) 166.81 167.99 166.3975 167.26625 8,511
2nd Dec 2025 (Tue) 166.8125 167.5025 165.43 165.8525 41,197
1st Dec 2025 (Mon) 168.3175 168.84 167.3525 167.76 26,843
28th Nov 2025 (Fri) 165.49 166.915 164.91 166.905 7,884
27th Nov 2025 (Thu) 165.0625 165.0625 164.605 164.725 10,510
26th Nov 2025 (Wed) 164.88 165.48 164.1925 165.05125 277,476
25th Nov 2025 (Tue) 163.9175 164.5775 162.9325 164.2025 702,376
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDD) Regulatory News

Date Source Headline
24th Dec 2025 9:37 am RNS Amundi Physical Metals plc: UK Final Terms
24th Dec 2025 9:34 am RNS Amundi Physical Metals plc: Final Terms
22nd Dec 2025 9:42 am RNS Amundi Physical Metals plc: UK Final Terms
22nd Dec 2025 9:39 am RNS Amundi Physical Metals plc: Final Terms
22nd Dec 2025 9:36 am RNS Amundi Physical Metals plc: UK Final Terms
22nd Dec 2025 9:33 am RNS Amundi Physical Metals plc: Final Terms
22nd Dec 2025 9:30 am RNS Amundi Physical Metals plc: UK Final Terms
22nd Dec 2025 9:27 am RNS Amundi Physical Metals plc: Final Terms
22nd Dec 2025 9:23 am RNS Amundi Physical Metals plc: UK Final Terms
22nd Dec 2025 9:20 am RNS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered