| Price | $181.4425 on 05-05-2026 at 18:50:07 |
|---|---|
| Change | $-2.285 -1.24% |
| Buy | $181.5025 |
| Sell | $181.4275 |
| Last Trade: | Sell 12.00 at $181.4425 |
| Day's Volume: | 4,722 |
| Last Close: | $181.465 |
| Open: | $180.215 |
| ISIN: | FR0013416716 |
| Day's Range | $180.00 - $181.74 |
| 52wk Range: | $124.3275 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.67913 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $181.4425 | Automatic Execution |
16:24:46 - 05-May-26 |
| Sell* | 12 | $181.54 | Automatic Execution |
16:09:55 - 05-May-26 |
| Sell* | 12 | $181.55 | Automatic Execution |
16:09:55 - 05-May-26 |
| Buy* | 20 | $181.5975 | Automatic Execution |
16:08:55 - 05-May-26 |
| Buy* | 130 | $181.595 | Automatic Execution |
16:08:54 - 05-May-26 |
| Sell* | 12 | $181.4075 | Automatic Execution |
15:50:01 - 05-May-26 |
| Sell* | 12 | $181.415 | Automatic Execution |
15:49:54 - 05-May-26 |
| Buy* | 23 | $181.4275 | Automatic Execution |
15:48:17 - 05-May-26 |
| Buy* | 23 | $181.4275 | Automatic Execution |
15:48:17 - 05-May-26 |
| Buy* | 23 | $181.4275 | Automatic Execution |
15:48:16 - 05-May-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
