| Price | $179.035 on 26-05-2026 at 18:00:00 |
|---|---|
| Change | $-0.52 -0.29% |
| Buy | $178.5875 |
| Sell | $178.5125 |
| Last Trade: | Sell 37.00 at $179.035 |
| Day's Volume: | 995 |
| Last Close: | $178.55 |
| Open: | $179.63 |
| ISIN: | FR0013416716 |
| Day's Range | $178.7325 - $179.785 |
| 52wk Range: | $129.44 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.43422 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $179.035 | Automatic Execution |
15:33:32 - 26-May-26 |
| Buy* | 37 | $178.91 | Automatic Execution |
15:00:00 - 26-May-26 |
| Buy* | 37 | $179.14 | Automatic Execution |
14:19:28 - 26-May-26 |
| Buy* | 23 | $179.13 | Automatic Execution |
14:19:28 - 26-May-26 |
| Sell* | 5 | $179.1725 | Automatic Execution |
13:57:47 - 26-May-26 |
| Buy* | 37 | $179.1525 | Automatic Execution |
13:52:36 - 26-May-26 |
| Sell* | 13 | $178.7375 | Automatic Execution |
12:39:03 - 26-May-26 |
| Sell* | 37 | $178.7325 | Automatic Execution |
12:35:46 - 26-May-26 |
| Sell* | 15 | $179.5175 | Automatic Execution |
12:20:00 - 26-May-26 |
| Sell* | 32 | $179.57 | Automatic Execution |
12:15:50 - 26-May-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
