| Price | $174.07 on 11-08-2026 at 18:00:00 |
|---|---|
| Change | $1.47875 0.86% |
| Buy | $173.815 |
| Sell | $173.7525 |
| Last Trade: | Buy 58.00 at $174.07 |
| Day's Volume: | 4,562 |
| Last Close: | $173.78375 |
| Open: | $172.9925 |
| ISIN: | FR0013416716 |
| Day's Range | $172.95 - $174.1325 |
| 52wk Range: | $131.7675 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $173.26736 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $174.07 | Automatic Execution |
15:58:17 - 11-Aug-26 |
| Buy* | 39 | $174.095 | Automatic Execution |
15:47:38 - 11-Aug-26 |
| Sell* | 297 | $174.1325 | Automatic Execution |
14:39:18 - 11-Aug-26 |
| Sell* | 210 | $173.955 | Automatic Execution |
14:36:16 - 11-Aug-26 |
| Buy* | 39 | $173.78 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 315 | $173.2925 | Automatic Execution |
11:07:26 - 11-Aug-26 |
| Unknown* | 0 | $173.2585 | OTC Trade |
11:07:19 - 11-Aug-26 |
| Buy* | 210 | $173.16 | Automatic Execution |
10:31:44 - 11-Aug-26 |
| Buy* | 315 | $173.1575 | Automatic Execution |
10:31:44 - 11-Aug-26 |
| Sell* | 30 | $173.1525 | Automatic Execution |
10:10:53 - 11-Aug-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
