| Price | $159.8925 on 28-07-2026 at 18:25:08 |
|---|---|
| Change | $-1.48625 -0.92% |
| Buy | $159.895 |
| Sell | $159.8425 |
| Last Trade: | Buy 44.00 at $159.8925 |
| Day's Volume: | 15,431 |
| Last Close: | $159.86875 |
| Open: | $160.4075 |
| ISIN: | FR0013416716 |
| Day's Range | $159.0425 - $160.4075 |
| 52wk Range: | $130.5575 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.45165 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $159.8925 | Automatic Execution |
16:19:26 - 28-Jul-26 |
| Buy* | 41 | $159.695 | Automatic Execution |
16:10:03 - 28-Jul-26 |
| Buy* | 37 | $159.525 | Automatic Execution |
15:52:40 - 28-Jul-26 |
| Buy* | 225 | $159.3425 | Automatic Execution |
15:42:30 - 28-Jul-26 |
| Buy* | 117 | $159.3475 | Automatic Execution |
15:42:10 - 28-Jul-26 |
| Buy* | 148 | $159.2975 | Automatic Execution |
15:41:40 - 28-Jul-26 |
| Sell* | 100 | $159.2375 | Automatic Execution |
15:40:28 - 28-Jul-26 |
| Sell* | 110 | $159.25 | Automatic Execution |
15:40:28 - 28-Jul-26 |
| Sell* | 96 | $159.2775 | Automatic Execution |
15:40:00 - 28-Jul-26 |
| Sell* | 98 | $159.285 | Automatic Execution |
15:40:00 - 28-Jul-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
