| Price | $160.22 on 30-06-2026 at 18:15:11 |
|---|---|
| Change | $0.1575 0.1% |
| Buy | $159.6475 |
| Sell | $159.5875 |
| Last Trade: | Buy 151.00 at $160.22 |
| Day's Volume: | 1,180 |
| Last Close: | $159.6175 |
| Open: | $159.7525 |
| ISIN: | FR0013416716 |
| Day's Range | $159.2525 - $160.82 |
| 52wk Range: | $130.425 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.41286 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $160.22 | Automatic Execution |
15:54:16 - 30-Jun-26 |
| Buy* | 25 | $160.57 | Automatic Execution |
15:40:25 - 30-Jun-26 |
| Buy* | 275 | $160.525 | Automatic Execution |
15:36:10 - 30-Jun-26 |
| Buy* | 25 | $160.60 | Automatic Execution |
15:33:30 - 30-Jun-26 |
| Sell* | 158 | $160.7175 | Automatic Execution |
15:26:22 - 30-Jun-26 |
| Sell* | 42 | $160.7275 | Automatic Execution |
15:26:22 - 30-Jun-26 |
| Buy* | 241 | $160.82 | Automatic Execution |
15:23:40 - 30-Jun-26 |
| Buy* | 42 | $160.385 | Automatic Execution |
15:10:34 - 30-Jun-26 |
| Buy* | 42 | $160.0625 | Automatic Execution |
15:09:23 - 30-Jun-26 |
| Buy* | 42 | $159.5275 | Automatic Execution |
15:00:07 - 30-Jun-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
