| Price | $184.3525 on 12-05-2026 at 18:00:00 |
|---|---|
| Change | $-3.05875 -1.63% |
| Buy | $184.545 |
| Sell | $184.47 |
| Last Trade: | Buy 36.00 at $184.3525 |
| Day's Volume: | 2,359 |
| Last Close: | $184.5075 |
| Open: | $185.74 |
| ISIN: | FR0013416716 |
| Day's Range | $184.20 - $186.465 |
| 52wk Range: | $124.3275 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.34873 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $184.3525 | Automatic Execution |
16:27:59 - 12-May-26 |
| Buy* | 23 | $184.3475 | Automatic Execution |
16:27:59 - 12-May-26 |
| Buy* | 162 | $184.7725 | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 117 | $184.335 | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 36 | $184.325 | Automatic Execution |
16:27:07 - 12-May-26 |
| Buy* | 150 | $184.215 | Automatic Execution |
16:22:47 - 12-May-26 |
| Sell* | 36 | $184.20 | Automatic Execution |
16:22:47 - 12-May-26 |
| Sell* | 36 | $184.89 | Automatic Execution |
16:12:10 - 12-May-26 |
| Sell* | 892 | $185.4623 | SI Trade |
15:36:28 - 12-May-26 |
| Sell* | 44 | $185.555 | Automatic Execution |
15:24:04 - 12-May-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
