Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDD) Share Price

Price $171.59 on 23-09-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at $171.71
Day's Volume: 0
Last Close: $171.59
Open: $0.00
ISIN: FR0013416716
Day's Range $0.00 - $0.00
52wk Range: $147.94 - $219.9075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Phy Gold Etc (GLDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $171.71 Automatic Execution
 15:13:37 - 22-Sep-26
Buy* 65 $171.5375 Automatic Execution
 15:04:41 - 22-Sep-26
Buy* 24 $171.5325 Automatic Execution
 15:04:41 - 22-Sep-26
Sell* 271 $171.67 Automatic Execution
 14:22:48 - 22-Sep-26
Sell* 181 $171.6725 Automatic Execution
 14:22:48 - 22-Sep-26
Sell* 271 $171.675 Automatic Execution
 14:22:48 - 22-Sep-26
Sell* 20 $171.82 Ordinary
 13:41:11 - 22-Sep-26
Sell* 271 $171.99 Automatic Execution
 13:32:23 - 22-Sep-26
Buy* 39 $171.7325 Automatic Execution
 11:03:48 - 22-Sep-26
Sell* 39 $171.46 Automatic Execution
 10:57:07 - 22-Sep-26
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 171.135 171.99 170.4425 171.59 2,818
21st Sep 2026 (Mon) 172.3725 172.9375 171.5025 172.3425 12,349
18th Sep 2026 (Fri) 174.05 174.05 172.25 172.57375 2,588
17th Sep 2026 (Thu) 170.7375 173.565 170.7375 172.645 26,281
16th Sep 2026 (Wed) 171.655 172.7525 171.3025 172.2525 3,159
15th Sep 2026 (Tue) 170.075 170.095 169.275 169.6925 2,718
14th Sep 2026 (Mon) 171.185 171.21 168.585 169.6775 4,866
11th Sep 2026 (Fri) 172.5175 174.2625 170.17 173.12375 15,019
10th Sep 2026 (Thu) 175.265 175.265 171.55 172.955 4,663
9th Sep 2026 (Wed) 174.32 175.0525 173.6925 174.325 8,731
8th Sep 2026 (Tue) 173.9975 174.575 173.98 174.2625 3,833
7th Sep 2026 (Mon) 174.0375 175.0825 173.5975 174.8175 768
4th Sep 2026 (Fri) 176.8075 177.6825 173.07 175.8875 4,579
3rd Sep 2026 (Thu) 175.33 178.4975 175.065 178.50625 6,243
2nd Sep 2026 (Wed) 171.2775 173.5975 170.5775 173.22375 3,587
1st Sep 2026 (Tue) 175.6025 175.6025 171.5925 172.93875 3,885
31st Aug 2026 (Mon) 180.92 180.92 180.92 180.92 0
28th Aug 2026 (Fri) 182.54 183.125 179.5175 180.92 85,347
27th Aug 2026 (Thu) 182.11 182.1625 181.0375 181.9675 10,836
26th Aug 2026 (Wed) 183.705 183.705 181.845 182.0225 9,018
25th Aug 2026 (Tue) 183.775 184.24 182.4625 184.24 130,899
24th Aug 2026 (Mon) 184.0475 185.3775 183.5125 185.255 3,108
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDD) Regulatory News

Date Source Headline
16th Mar 2026 12:56 pm RNS Amundi Physical Metals plc: UK Final Terms
16th Mar 2026 12:55 pm RNS Amundi Physical Metals plc: Final Terms
11th Mar 2026 10:56 am RNS Amundi Physical Metals plc: UK Final Terms
11th Mar 2026 10:55 am RNS Amundi Physical Metals plc: Final Terms
24th Dec 2025 9:37 am RNS Amundi Physical Metals plc: UK Final Terms
24th Dec 2025 9:34 am RNS Amundi Physical Metals plc: Final Terms
22nd Dec 2025 9:42 am RNS Amundi Physical Metals plc: UK Final Terms
22nd Dec 2025 9:39 am RNS Amundi Physical Metals plc: Final Terms
22nd Dec 2025 9:36 am RNS Amundi Physical Metals plc: UK Final Terms
22nd Dec 2025 9:33 am RNS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value10,708.33
Change0.00

Login to your account

Forgot Password?

Not Registered