| Price | $159.7725 on 23-10-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 3,950.00 at $159.7725 |
| Day's Volume: | 0 |
| Last Close: | $159.7725 |
| Open: | $0.00 |
| ISIN: | FR0013416716 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.8475 - $172.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,950 | $159.7725 | Uncrossing Trade |
16:35:10 - 22-Oct-25 |
| Buy* | 41 | $160.015 | Automatic Execution |
16:09:33 - 22-Oct-25 |
| Buy* | 26 | $160.0075 | Automatic Execution |
16:09:33 - 22-Oct-25 |
| Buy* | 1,080 | $159.6325 | SI Trade |
16:02:11 - 22-Oct-25 |
| Buy* | 4 | $159.1175 | Automatic Execution |
15:55:12 - 22-Oct-25 |
| Sell* | 26 | $159.13 | Automatic Execution |
15:54:54 - 22-Oct-25 |
| Buy* | 117 | $159.325 | Automatic Execution |
15:50:47 - 22-Oct-25 |
| Buy* | 41 | $159.395 | Automatic Execution |
15:50:24 - 22-Oct-25 |
| Sell* | 41 | $159.56 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Sell* | 400 | $159.5775 | Automatic Execution |
15:50:16 - 22-Oct-25 |
