| Price | $178.255 on 19-05-2026 at 18:35:10 |
|---|---|
| Change | $-1.67625 -0.93% |
| Buy | $178.2975 |
| Sell | $178.235 |
| Last Trade: | Sell 5.00 at $178.255 |
| Day's Volume: | 38,629 |
| Last Close: | $178.26625 |
| Open: | $180.15 |
| ISIN: | FR0013416716 |
| Day's Range | $177.21 - $180.15 |
| 52wk Range: | $129.44 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.44544 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $178.255 | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 6 | $178.45 | Automatic Execution |
16:19:08 - 19-May-26 |
| Buy* | 97 | $178.37 | Automatic Execution |
16:18:06 - 19-May-26 |
| Sell* | 6 | $178.215 | Automatic Execution |
16:10:11 - 19-May-26 |
| Buy* | 1,600 | $177.9902 | SI Trade |
16:07:44 - 19-May-26 |
| Sell* | 5 | $178.2475 | Automatic Execution |
16:04:21 - 19-May-26 |
| Sell* | 5 | $177.90 | Automatic Execution |
15:56:53 - 19-May-26 |
| Sell* | 6 | $178.0225 | Automatic Execution |
15:51:07 - 19-May-26 |
| Sell* | 6 | $178.16 | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:34:45 - 19-May-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
