| Price | $206.1525 on 25-02-2026 at 19:40:06 |
|---|---|
| Change | $2.58375 1.27% |
| Buy | $206.255 |
| Sell | $206.1825 |
| Last Trade: | Sell 120.00 at $206.1525 |
| Day's Volume: | 35,627 |
| Last Close: | $206.21875 |
| Open: | $205.605 |
| ISIN: | FR0013416716 |
| Day's Range | $204.41 - $206.3075 |
| 52wk Range: | $112.4625 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $205.57944 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $206.1525 | Automatic Execution |
16:29:41 - 25-Feb-26 |
| Sell* | 6 | $206.175 | Automatic Execution |
16:28:39 - 25-Feb-26 |
| Sell* | 12 | $206.175 | Automatic Execution |
16:28:39 - 25-Feb-26 |
| Sell* | 11 | $206.2075 | Automatic Execution |
16:28:28 - 25-Feb-26 |
| Sell* | 12 | $206.19 | Automatic Execution |
16:28:23 - 25-Feb-26 |
| Sell* | 11 | $206.195 | Automatic Execution |
16:28:18 - 25-Feb-26 |
| Sell* | 12 | $206.195 | Automatic Execution |
16:28:12 - 25-Feb-26 |
| Sell* | 12 | $206.18 | Automatic Execution |
16:28:08 - 25-Feb-26 |
| Sell* | 11 | $206.195 | Automatic Execution |
16:28:03 - 25-Feb-26 |
| Sell* | 67 | $206.24 | Automatic Execution |
16:27:40 - 25-Feb-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:30 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:27 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:23 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:20 am | RNS | Amundi Physical Metals plc: Final Terms |
