| Price | $133.215 on 02-06-2025 at 12:08:02 |
|---|---|
| Change | $2.81125 2.16% |
| Buy | $133.30 |
| Sell | $133.245 |
| Buy / Sell GLDD Shares | |
| Last Trade: | Buy 31.00 at $133.215 |
| Day's Volume: | 4,521 |
| Last Close: | $130.40375 |
| Open: | $132.7425 |
| ISIN: | FR0013416716 |
| Day's Range | $132.6625 - $133.215 |
| 52wk Range: | $91.4725 - $137.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.03162 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $133.215 | Automatic Execution |
12:31:49 - 02-Jun-25 |
| Buy* | 50 | $133.1975 | Automatic Execution |
12:31:43 - 02-Jun-25 |
| Buy* | 50 | $133.05 | Automatic Execution |
12:24:03 - 02-Jun-25 |
| Buy* | 50 | $132.7975 | Automatic Execution |
11:49:45 - 02-Jun-25 |
| Buy* | 201 | $133.0125 | Automatic Execution |
09:37:41 - 02-Jun-25 |
| Buy* | 201 | $132.9525 | Automatic Execution |
09:12:31 - 02-Jun-25 |
| Sell* | 1,179 | $133.0725 | Automatic Execution |
09:10:45 - 02-Jun-25 |
| Sell* | 8 | $133.0825 | Automatic Execution |
09:08:15 - 02-Jun-25 |
| Buy* | 1,737 | $133.0375 | Automatic Execution |
09:02:45 - 02-Jun-25 |
| Buy* | 201 | $133.1175 | Automatic Execution |
08:38:00 - 02-Jun-25 |
