| Price | $184.24 on 25-08-2026 at 18:00:00 |
|---|---|
| Change | $-1.015 -0.55% |
| Buy | $183.8475 |
| Sell | $183.785 |
| Last Trade: | Buy 9,569.00 at $184.24 |
| Day's Volume: | 130,899 |
| Last Close: | $184.24 |
| Open: | $183.775 |
| ISIN: | FR0013416716 |
| Day's Range | $182.4625 - $184.24 |
| 52wk Range: | $133.9025 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.36959 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,569 | $184.24 | Suspected BUY Trade |
16:35:14 - 25-Aug-26 |
| Buy* | 2 | $183.91 | Automatic Execution |
16:29:56 - 25-Aug-26 |
| Buy* | 36 | $183.8975 | Automatic Execution |
16:29:56 - 25-Aug-26 |
| Buy* | 23 | $183.895 | Automatic Execution |
16:29:56 - 25-Aug-26 |
| Buy* | 5 | $183.94 | Automatic Execution |
16:28:55 - 25-Aug-26 |
| Sell* | 151 | $183.94 | Automatic Execution |
16:28:55 - 25-Aug-26 |
| Sell* | 151 | $183.94 | Automatic Execution |
16:28:55 - 25-Aug-26 |
| Sell* | 151 | $183.94 | Automatic Execution |
16:28:54 - 25-Aug-26 |
| Sell* | 227 | $183.7375 | Automatic Execution |
16:27:01 - 25-Aug-26 |
| Sell* | 244 | $183.7825 | Automatic Execution |
16:26:51 - 25-Aug-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
