Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDD) Share Price

Price $189.43 on 10-04-2026 at 18:50:07
Change $-0.115 -0.06%
Buy $189.315
Sell $189.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at $189.43
Day's Volume: 7,303
Last Close: $189.2825
Open: $188.20
ISIN: FR0013416716
Day's Range $188.20 - $189.94
52wk Range: $124.3275 - $219.9075
Market Capitalisation: $N/A
VWAP: $189.08659
Shares in Issue: N/A

Am Phy Gold Etc (GLDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $189.43 Automatic Execution
 15:42:59 - 10-Apr-26
Buy* 142 $189.94 Automatic Execution
 15:33:02 - 10-Apr-26
Buy* 188 $189.9375 Automatic Execution
 15:33:02 - 10-Apr-26
Buy* 36 $189.355 Automatic Execution
 15:14:51 - 10-Apr-26
Buy* 6 $189.4475 Automatic Execution
 15:06:46 - 10-Apr-26
Buy* 22 $189.4375 Automatic Execution
 15:06:46 - 10-Apr-26
Sell* 36 $189.1825 Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 36 $189.2375 Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 36 $189.285 Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 36 $189.2725 Automatic Execution
 14:32:55 - 10-Apr-26
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 188.20 189.94 188.20 189.2825 7,303
9th Apr 2026 (Thu) 186.7225 189.43 186.7225 189.3975 2,777
8th Apr 2026 (Wed) 190.385 190.385 187.59 188.28875 10,208
7th Apr 2026 (Tue) 184.055 186.04 182.6425 184.40375 19,599
6th Apr 2026 (Mon) 185.18375 185.18375 185.18375 185.18375 0
3rd Apr 2026 (Fri) 185.18375 185.18375 185.18375 185.18375 0
2nd Apr 2026 (Thu) 182.405 186.0575 182.165 185.18375 1,813
1st Apr 2026 (Wed) 187.4725 189.4925 186.71 189.4925 53,640
31st Mar 2026 (Tue) 180.6975 183.27 180.3275 182.73875 6,382
30th Mar 2026 (Mon) 179.4375 181.57 179.0575 179.59875 7,952
27th Mar 2026 (Fri) 176.28 180.37 175.0525 179.00 5,469
26th Mar 2026 (Thu) 176.4725 177.445 174.0625 174.26125 18,123
25th Mar 2026 (Wed) 179.9275 181.7225 179.42 180.4025 17,724
24th Mar 2026 (Tue) 174.835 175.8975 172.5325 175.21875 44,882
23rd Mar 2026 (Mon) 168.0075 178.705 167.03 173.63 33,178
20th Mar 2026 (Fri) 186.45 187.175 180.065 181.7175 12,493
19th Mar 2026 (Thu) 187.735 187.735 178.6375 182.2875 24,693
18th Mar 2026 (Wed) 197.7025 197.73 191.625 193.49625 13,793
17th Mar 2026 (Tue) 199.14 199.305 197.315 198.2875 6,245
16th Mar 2026 (Mon) 198.0425 199.57 196.9925 197.215 14,838
13th Mar 2026 (Fri) 201.68 202.895 199.36 200.025 2,653
12th Mar 2026 (Thu) 205.415 205.6925 202.91 203.3275 9,973
11th Mar 2026 (Wed) 205.9625 205.9625 204.145 204.77375 7,253
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDD) Regulatory News

Date Source Headline
16th Mar 2026 12:56 pm RNS Amundi Physical Metals plc: UK Final Terms
16th Mar 2026 12:55 pm RNS Amundi Physical Metals plc: Final Terms
11th Mar 2026 10:56 am RNS Amundi Physical Metals plc: UK Final Terms
11th Mar 2026 10:55 am RNS Amundi Physical Metals plc: Final Terms
24th Dec 2025 9:37 am RNS Amundi Physical Metals plc: UK Final Terms
24th Dec 2025 9:34 am RNS Amundi Physical Metals plc: Final Terms
22nd Dec 2025 9:42 am RNS Amundi Physical Metals plc: UK Final Terms
22nd Dec 2025 9:39 am RNS Amundi Physical Metals plc: Final Terms
22nd Dec 2025 9:36 am RNS Amundi Physical Metals plc: UK Final Terms
22nd Dec 2025 9:33 am RNS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered