| Price | $163.55 on 07-10-2026 at 07:28:34 |
|---|---|
| Change | $-1.355 -0.82% |
| Buy | $163.8125 |
| Sell | $163.7625 |
| Last Trade: | Sell 29.00 at $163.54 |
| Day's Volume: | 355 |
| Last Close: | $164.905 |
| Open: | $163.55 |
| ISIN: | FR0013416716 |
| Day's Range | $163.54 - $163.55 |
| 52wk Range: | $154.3175 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.6951 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $163.54 | Automatic Execution |
08:20:30 - 07-Oct-26 |
| Sell* | 25 | $163.55 | Automatic Execution |
08:20:30 - 07-Oct-26 |
| Buy* | 301 | $163.7221 | SI Trade |
08:07:40 - 07-Oct-26 |
| Buy* | 40 | $164.655 | Automatic Execution |
15:54:25 - 06-Oct-26 |
| Buy* | 10 | $164.2075 | Automatic Execution |
15:30:42 - 06-Oct-26 |
| Sell* | 4 | $165.15 | SI Trade |
14:06:52 - 06-Oct-26 |
| Sell* | 16 | $165.48 | Automatic Execution |
13:12:05 - 06-Oct-26 |
| Buy* | 349 | $165.495 | Automatic Execution |
13:12:05 - 06-Oct-26 |
| Buy* | 40 | $165.4925 | Automatic Execution |
13:12:05 - 06-Oct-26 |
| Buy* | 40 | $163.98 | Automatic Execution |
08:15:42 - 06-Oct-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
