| Price | $178.475 on 02-06-2026 at 18:00:00 |
|---|---|
| Change | $1.44375 0.82% |
| Buy | $178.5375 |
| Sell | $178.475 |
| Last Trade: | Sell 37.00 at $178.475 |
| Day's Volume: | 1,163 |
| Last Close: | $178.50625 |
| Open: | $179.7425 |
| ISIN: | FR0013416716 |
| Day's Range | $178.275 - $179.8375 |
| 52wk Range: | $129.44 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.03915 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $178.475 | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Buy* | 111 | $178.5225 | Automatic Execution |
16:20:33 - 02-Jun-26 |
| Buy* | 22 | $178.61 | SI Trade |
16:08:19 - 02-Jun-26 |
| Sell* | 101 | $178.36 | Automatic Execution |
16:05:10 - 02-Jun-26 |
| Sell* | 19 | $178.385 | Automatic Execution |
16:05:04 - 02-Jun-26 |
| Sell* | 19 | $178.3825 | Automatic Execution |
16:05:00 - 02-Jun-26 |
| Sell* | 19 | $178.38 | Automatic Execution |
16:04:57 - 02-Jun-26 |
| Sell* | 19 | $178.3825 | Automatic Execution |
16:04:48 - 02-Jun-26 |
| Sell* | 19 | $178.3875 | Automatic Execution |
16:04:46 - 02-Jun-26 |
| Sell* | 19 | $178.39 | Automatic Execution |
16:04:40 - 02-Jun-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
