| Price | $187.2475 on 24-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.4125 -0.22% |
| Buy | $187.1575 |
| Sell | $187.0925 |
| Last Trade: | Buy 78.00 at $187.2475 |
| Day's Volume: | 21,423 |
| Last Close: | $187.125 |
| Open: | $185.4025 |
| ISIN: | FR0013416716 |
| Day's Range | $185.4025 - $187.455 |
| 52wk Range: | $124.3275 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.11174 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $187.2475 | Automatic Execution |
16:13:02 - 24-Apr-26 |
| Buy* | 5 | $187.1225 | Automatic Execution |
16:08:40 - 24-Apr-26 |
| Sell* | 36 | $187.455 | Automatic Execution |
15:09:34 - 24-Apr-26 |
| Buy* | 36 | $186.995 | Automatic Execution |
15:05:11 - 24-Apr-26 |
| Buy* | 36 | $186.5125 | Automatic Execution |
14:40:42 - 24-Apr-26 |
| Buy* | 36 | $186.0875 | Automatic Execution |
14:36:03 - 24-Apr-26 |
| Sell* | 6 | $186.06 | Automatic Execution |
14:27:52 - 24-Apr-26 |
| Sell* | 285 | $186.06 | Automatic Execution |
14:27:52 - 24-Apr-26 |
| Buy* | 36 | $186.4175 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 36 | $186.8775 | Automatic Execution |
12:28:16 - 24-Apr-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
