| Price | $159.2375 on 06-11-2025 at 08:58:09 |
|---|---|
| Change | $1.37625 0.87% |
| Buy | $159.245 |
| Sell | $159.195 |
| Last Trade: | Sell 537.00 at $159.2375 |
| Day's Volume: | 917 |
| Last Close: | $157.86125 |
| Open: | $158.8275 |
| ISIN: | FR0013416716 |
| Day's Range | $158.8275 - $159.2375 |
| 52wk Range: | $100.8475 - $172.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.08578 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 537 | $159.2375 | Automatic Execution |
08:32:10 - 06-Nov-25 |
| Buy* | 25 | $159.115 | Automatic Execution |
08:23:16 - 06-Nov-25 |
| Sell* | 345 | $158.855 | Automatic Execution |
08:12:09 - 06-Nov-25 |
| Buy* | 10 | $158.8275 | Suspected BUY Trade |
08:00:11 - 06-Nov-25 |
| Sell* | 314 | $157.905 | Automatic Execution |
16:10:33 - 05-Nov-25 |
| Sell* | 2,313 | $157.905 | Automatic Execution |
16:10:32 - 05-Nov-25 |
| Sell* | 782 | $157.905 | Automatic Execution |
16:10:32 - 05-Nov-25 |
| Sell* | 1,679 | $157.905 | Automatic Execution |
16:10:29 - 05-Nov-25 |
| Sell* | 793 | $157.85 | Automatic Execution |
15:42:54 - 05-Nov-25 |
| Sell* | 105 | $157.3825 | Automatic Execution |
15:17:00 - 05-Nov-25 |
