| Price | $171.51 on 16-06-2026 at 18:00:00 |
|---|---|
| Change | $-0.9825 -0.57% |
| Buy | $171.425 |
| Sell | $171.37 |
| Last Trade: | Buy 28.00 at $171.51 |
| Day's Volume: | 6,902 |
| Last Close: | $171.51 |
| Open: | $171.3575 |
| ISIN: | FR0013416716 |
| Day's Range | $170.9525 - $172.535 |
| 52wk Range: | $129.44 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $171.70262 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $171.51 | Suspected BUY Trade |
16:35:27 - 16-Jun-26 |
| Buy* | 44 | $171.4375 | Automatic Execution |
16:13:24 - 16-Jun-26 |
| Sell* | 158 | $171.3575 | Automatic Execution |
15:47:21 - 16-Jun-26 |
| Sell* | 158 | $171.3825 | Automatic Execution |
15:44:11 - 16-Jun-26 |
| Sell* | 159 | $171.4475 | Automatic Execution |
15:43:39 - 16-Jun-26 |
| Sell* | 141 | $171.33 | Automatic Execution |
15:37:56 - 16-Jun-26 |
| Sell* | 135 | $170.9525 | Automatic Execution |
15:34:00 - 16-Jun-26 |
| Sell* | 394 | $170.9625 | Automatic Execution |
15:34:00 - 16-Jun-26 |
| Sell* | 142 | $171.13 | Automatic Execution |
15:30:23 - 16-Jun-26 |
| Sell* | 150 | $171.16 | Automatic Execution |
15:29:33 - 16-Jun-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
