| Price | $168.10 on 13-11-2025 at 10:26:10 |
|---|---|
| Change | $1.7425 1.05% |
| Buy | $168.065 |
| Sell | $168.0275 |
| Last Trade: | Buy 201.00 at $168.10 |
| Day's Volume: | 2,640 |
| Last Close: | $166.3575 |
| Open: | $167.3425 |
| ISIN: | FR0013416716 |
| Day's Range | $167.3425 - $168.10 |
| 52wk Range: | $101.2125 - $172.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.88064 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $168.10 | Automatic Execution |
10:20:49 - 13-Nov-25 |
| Buy* | 201 | $167.9625 | Automatic Execution |
10:16:23 - 13-Nov-25 |
| Sell* | 90 | $168.05 | Automatic Execution |
10:14:14 - 13-Nov-25 |
| Buy* | 789 | $167.8625 | Automatic Execution |
09:35:13 - 13-Nov-25 |
| Sell* | 526 | $167.78 | Automatic Execution |
08:17:34 - 13-Nov-25 |
| Buy* | 789 | $167.885 | Automatic Execution |
08:15:51 - 13-Nov-25 |
| Buy* | 30 | $167.7325 | Automatic Execution |
08:14:48 - 13-Nov-25 |
| Buy* | 14 | $167.3425 | Suspected BUY Trade |
08:00:28 - 13-Nov-25 |
| Buy* | 153 | $166.3575 | Suspected BUY Trade |
16:35:12 - 12-Nov-25 |
| Buy* | 1,409 | $165.9325 | Automatic Execution |
16:17:08 - 12-Nov-25 |
