| Price | $174.2925 on 08-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.555 -0.32% |
| Buy | $174.2925 |
| Sell | $174.2325 |
| Last Trade: | Buy 39.00 at $174.2925 |
| Day's Volume: | 3,833 |
| Last Close: | $174.2625 |
| Open: | $173.9975 |
| ISIN: | FR0013416716 |
| Day's Range | $173.98 - $174.575 |
| 52wk Range: | $143.3675 - $219.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $174.24347 |
| Shares in Issue: | N/A |
Am Phy Gold Etc (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $174.2925 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 303 | $174.2825 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 1 | $174.575 | Automatic Execution |
16:15:30 - 08-Sep-26 |
| Sell* | 8 | $174.28 | Automatic Execution |
15:01:55 - 08-Sep-26 |
| Buy* | 454 | $174.2675 | Automatic Execution |
15:01:07 - 08-Sep-26 |
| Sell* | 303 | $174.2375 | Automatic Execution |
14:53:24 - 08-Sep-26 |
| Sell* | 10 | $174.505 | Automatic Execution |
13:57:11 - 08-Sep-26 |
| Sell* | 102 | $174.3425 | Automatic Execution |
13:51:17 - 08-Sep-26 |
| Unknown* | 2,222 | $0.00 | SI Trade |
13:25:23 - 08-Sep-26 |
| Unknown* | 2,222 | $174.26651 | SI Trade |
13:25:23 - 08-Sep-26 |
Am Phy Gold Etc (GLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:56 pm | RNS | Amundi Physical Metals plc: UK Final Terms |
| 16th Mar 2026 12:55 pm | RNS | Amundi Physical Metals plc: Final Terms |
| 11th Mar 2026 10:56 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 11th Mar 2026 10:55 am | RNS | Amundi Physical Metals plc: Final Terms |
| 24th Dec 2025 9:37 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 24th Dec 2025 9:34 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:42 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:39 am | RNS | Amundi Physical Metals plc: Final Terms |
| 22nd Dec 2025 9:36 am | RNS | Amundi Physical Metals plc: UK Final Terms |
| 22nd Dec 2025 9:33 am | RNS | Amundi Physical Metals plc: Final Terms |
