Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 12,765.50p on 16-06-2026 at 18:35:12
Change -72.50p -0.56%
Buy 12,773.25p
Sell 12,768.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 12,765.50p
Day's Volume: 1,397
Last Close: 12,765.50p
Open: 12,781.00p
ISIN: FR0013416716
Day's Range 12,760.00p - 12,836.50p
52wk Range: 9,415.00p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 12,792.53194p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 12,765.50p Uncrossing Trade
 16:35:06 - 16-Jun-26
Sell* 1 12,764.25p Automatic Execution
 16:29:00 - 16-Jun-26
Buy* 1 12,771.50p Automatic Execution
 16:17:47 - 16-Jun-26
Buy* 126 12,767.50p Automatic Execution
 16:15:36 - 16-Jun-26
Sell* 336 12,760.00p Automatic Execution
 15:27:51 - 16-Jun-26
Buy* 39 12,778.25p Ordinary
 15:24:45 - 16-Jun-26
Buy* 14 12,806.25p Ordinary
 15:11:04 - 16-Jun-26
Buy* 1 12,810.25p Ordinary
 15:02:29 - 16-Jun-26
Buy* 79 12,812.60p Ordinary
 15:01:27 - 16-Jun-26
Buy* 1 12,818.00p Automatic Execution
 14:45:00 - 16-Jun-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 12,781.00 12,836.50 12,760.00 12,765.50 1,397
15th Jun 2026 (Mon) 12,700.25 12,867.00 12,694.25 12,838.00 1,689
12th Jun 2026 (Fri) 12,363.50 12,474.50 12,363.00 12,473.875 2,427
11th Jun 2026 (Thu) 12,124.00 12,161.75 12,082.75 12,121.875 3,708
10th Jun 2026 (Wed) 12,443.00 12,443.00 12,179.25 12,208.625 7,654
9th Jun 2026 (Tue) 12,844.50 12,873.25 12,658.25 12,665.375 3,192
8th Jun 2026 (Mon) 12,789.25 12,868.50 12,751.25 12,860.75 1,595
5th Jun 2026 (Fri) 13,133.00 13,155.00 12,874.25 12,881.00 944
4th Jun 2026 (Thu) 13,186.75 13,272.00 13,158.25 13,188.125 1,150
3rd Jun 2026 (Wed) 13,145.00 13,147.75 13,068.00 13,093.25 1,070
2nd Jun 2026 (Tue) 13,335.00 13,353.75 13,240.50 13,253.00 1,368
1st Jun 2026 (Mon) 13,243.25 13,268.25 13,139.75 13,167.75 2,492
29th May 2026 (Fri) 13,331.50 13,477.25 13,325.75 13,456.75 1,063
28th May 2026 (Thu) 12,962.50 13,210.50 12,961.00 13,210.50 812
27th May 2026 (Wed) 13,215.50 13,215.50 12,975.00 13,091.00 2,796
26th May 2026 (Tue) 13,327.50 13,328.00 13,256.25 13,282.25 1,308
25th May 2026 (Mon) 13,325.625 13,325.625 13,325.625 13,325.625 0
22nd May 2026 (Fri) 13,362.00 13,365.00 13,253.75 13,325.625 1,456
21st May 2026 (Thu) 13,336.50 13,336.50 13,298.50 13,312.75 864
20th May 2026 (Wed) 13,244.50 13,402.75 13,244.50 13,348.75 1,007
19th May 2026 (Tue) 13,447.75 13,458.00 13,236.25 13,313.00 770
18th May 2026 (Mon) 13,490.50 13,531.25 13,458.75 13,415.75 2,014
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
16th Jun 2026 1:17 pm EQS Amundi Physical Metals plc: UK Final Terms
16th Jun 2026 1:14 pm EQS Amundi Physical Metals plc: Final Terms
16th Jun 2026 1:11 pm EQS Amundi Physical Metals plc: UK Final Terms
16th Jun 2026 1:07 pm EQS Amundi Physical Metals plc: Final Terms
1st Jun 2026 8:41 am EQS Amundi Physical Metals plc: UK Final Terms
1st Jun 2026 8:38 am EQS Amundi Physical Metals plc: Final Terms
29th May 2026 10:17 am EQS Amundi Physical Metals plc: UK Final Terms
29th May 2026 10:16 am EQS Amundi Physical Metals plc: Final Terms
21st May 2026 10:16 am EQS Amundi Physical Metals plc: UK Final Terms
21st May 2026 10:11 am EQS Amundi Physical Metals plc: Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered