Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 9,897.00p on 18-07-2025 at 18:50:06
Change 24.375p 0.25%
Buy 9,896.25p
Sell 9,892.00p
Buy / Sell GLDA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 393.00 at 9,897.00p
Day's Volume: 1,833
Last Close: 9,894.125p
Open: 9,897.00p
ISIN: FR0013416716
Day's Range 9,897.00p - 9,897.00p
52wk Range: 7,281.00p - 10,292.50p
Market Capitalisation: £N/A
VWAP: 9,896.30608p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 393 9,897.00p Automatic Execution
 16:15:33 - 18-Jul-25
Sell* 1,400 9,896.37p Ordinary
 10:36:28 - 18-Jul-25
Sell* 40 9,887.251p Ordinary
 10:17:54 - 18-Jul-25
Buy* 51 9,826.00p Automatic Execution
 13:34:36 - 17-Jul-25
Buy* 51 9,825.50p Automatic Execution
 13:34:35 - 17-Jul-25
Buy* 201 9,825.50p Automatic Execution
 13:34:35 - 17-Jul-25
Buy* 40 9,857.25p Automatic Execution
 11:34:00 - 17-Jul-25
Sell* 203 9,850.75p Automatic Execution
 10:49:38 - 17-Jul-25
Buy* 201 9,919.00p Automatic Execution
 16:18:46 - 16-Jul-25
Buy* 51 9,929.50p Automatic Execution
 16:17:40 - 16-Jul-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9,897.00 9,897.00 9,897.00 9,894.125 1,833
17th Jul 2025 (Thu) 9,850.75 9,857.25 9,825.50 9,869.75 950
16th Jul 2025 (Wed) 9,878.25 9,941.50 9,872.00 9,911.875 1,326
15th Jul 2025 (Tue) 9,922.25 9,922.50 9,865.00 9,874.375 324,872
14th Jul 2025 (Mon) 9,928.75 9,928.75 9,849.00 9,871.625 719
11th Jul 2025 (Fri) 9,781.50 9,849.25 9,772.75 9,891.375 536
10th Jul 2025 (Thu) 9,693.50 9,693.50 9,693.50 9,711.75 10
9th Jul 2025 (Wed) 9,600.00 9,662.50 9,596.50 9,662.25 6,123
8th Jul 2025 (Tue) 9,688.25 9,731.50 9,629.50 9,640.50 3,465
7th Jul 2025 (Mon) 9,660.25 9,661.00 9,626.25 9,649.00 2,217
4th Jul 2025 (Fri) 9,684.50 9,689.75 9,684.50 9,689.75 369
3rd Jul 2025 (Thu) 9,729.75 9,729.75 9,683.00 9,671.00 569
2nd Jul 2025 (Wed) 9,629.25 9,751.50 9,624.25 9,737.50 1,617
1st Jul 2025 (Tue) 9,620.50 9,620.50 9,620.50 9,667.125 8,141
30th Jun 2025 (Mon) 9,534.00 9,534.00 9,504.50 9,517.125 2,798
27th Jun 2025 (Fri) 9,508.25 9,508.25 9,415.00 9,464.875 3,306
26th Jun 2025 (Thu) 9,577.00 9,583.00 9,576.25 9,597.625 736
25th Jun 2025 (Wed) 9,695.75 9,695.75 9,672.50 9,677.625 242
24th Jun 2025 (Tue) 9,702.50 9,724.50 9,627.25 9,642.375 1,560
23rd Jun 2025 (Mon) 10,011.25 10,011.25 9,946.00 9,954.875 801
20th Jun 2025 (Fri) 9,861.25 9,911.00 9,829.00 9,920.875 535
19th Jun 2025 (Thu) 9,960.50 9,975.50 9,932.00 9,950.75 300
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
18th Jul 2025 1:13 pm EQS Amundi Physical Metals plc: Final Terms
18th Jul 2025 1:05 pm EQS Amundi Physical Metals plc: UK Final Terms
17th Jul 2025 1:10 pm EQS Amundi Physical Metals plc: Final Terms
17th Jul 2025 1:07 pm EQS Amundi Physical Metals plc: UK Final Terms
16th Jul 2025 11:44 am EQS Amundi Physical Metals plc: UK Final Terms
16th Jul 2025 11:40 am EQS Amundi Physical Metals plc: Final Terms
16th Jul 2025 11:35 am EQS Amundi Physical Metals plc: UK Final Terms
15th Jul 2025 2:25 pm EQS Amundi Physical Metals plc: Final Terms
15th Jul 2025 2:21 pm EQS Amundi Physical Metals plc: UK Final Terms
15th Jul 2025 2:17 pm EQS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered