Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 13,479.00p on 01-05-2026 at 18:30:07
Change -8.125p -0.06%
Buy 13,488.50p
Sell 13,483.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 13,490.00p
Day's Volume: 1,159
Last Close: 13,486.125p
Open: 13,381.50p
ISIN: FR0013416716
Day's Range 13,313.50p - 13,521.75p
52wk Range: 9,412.25p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 13,404.29184p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 13,490.00p Ordinary
 16:16:16 - 01-May-26
Sell* 1 13,479.00p Automatic Execution
 16:15:00 - 01-May-26
Buy* 37 13,465.75p Automatic Execution
 16:12:32 - 01-May-26
Buy* 5 13,459.25p Ordinary
 16:02:59 - 01-May-26
Buy* 37 13,475.25p Automatic Execution
 16:00:12 - 01-May-26
Sell* 1 13,473.25p Automatic Execution
 15:59:45 - 01-May-26
Buy* 1 13,464.75p Ordinary
 15:45:09 - 01-May-26
Buy* 1 13,467.50p Automatic Execution
 15:45:00 - 01-May-26
Sell* 37 13,521.75p Automatic Execution
 15:16:19 - 01-May-26
Sell* 37 13,514.50p Automatic Execution
 15:14:11 - 01-May-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 13,381.50 13,521.75 13,313.50 13,486.125 1,159
30th Apr 2026 (Thu) 13,502.00 13,615.50 13,471.25 13,494.25 11,285
29th Apr 2026 (Wed) 13,459.25 13,459.25 13,307.50 13,346.25 2,083
28th Apr 2026 (Tue) 13,585.75 13,596.00 13,391.50 13,428.50 2,822
27th Apr 2026 (Mon) 13,796.75 13,796.75 13,667.25 13,691.625 501
24th Apr 2026 (Fri) 13,795.25 13,871.25 13,748.25 13,859.625 545
23rd Apr 2026 (Thu) 13,832.75 13,916.50 13,800.00 13,890.00 1,745
22nd Apr 2026 (Wed) 13,974.25 13,974.25 13,882.00 13,891.00 757
21st Apr 2026 (Tue) 14,006.50 14,054.25 13,865.25 13,913.75 764
20th Apr 2026 (Mon) 14,075.75 14,124.25 14,039.50 14,074.625 2,578
17th Apr 2026 (Fri) 14,041.50 14,253.25 14,024.00 14,240.50 4,784
16th Apr 2026 (Thu) 14,087.00 14,088.00 14,009.50 14,066.125 1,194
15th Apr 2026 (Wed) 14,065.75 14,119.50 14,002.00 14,007.375 2,697
14th Apr 2026 (Tue) 14,016.50 14,052.25 13,910.75 14,040.75 16,532
13th Apr 2026 (Mon) 13,967.00 13,987.75 13,857.75 13,857.625 1,325
10th Apr 2026 (Fri) 14,029.00 14,089.25 14,029.00 14,050.875 3,554
9th Apr 2026 (Thu) 13,943.00 14,102.50 13,943.00 14,110.125 536
8th Apr 2026 (Wed) 14,222.50 14,222.50 13,960.75 14,012.125 2,874
7th Apr 2026 (Tue) 13,925.75 14,009.00 13,846.75 13,917.375 4,087
6th Apr 2026 (Mon) 13,987.25 13,987.25 13,987.25 13,987.25 0
3rd Apr 2026 (Fri) 13,987.25 13,987.25 13,987.25 13,987.25 0
2nd Apr 2026 (Thu) 13,814.75 14,057.75 13,781.25 13,987.25 5,145
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
30th Apr 2026 11:31 am EQS Amundi Physical Metals plc: Publication of Base Prospectus dated 27 April 2026 relating to the Issuer’s Secured Precious Metal Linked ETC Securities Programme (the “Base Prospectus”)
30th Apr 2026 10:51 am EQS Amundi Physical Metals plc: UK Final Terms
30th Apr 2026 10:47 am EQS Amundi Physical Metals plc: Final Terms
23rd Apr 2026 12:44 pm EQS Amundi Physical Metals plc: UK Final Terms
23rd Apr 2026 12:40 pm EQS Amundi Physical Metals plc: Final Terms
23rd Apr 2026 8:41 am EQS Amundi Physical Metals plc: UK Final Terms
23rd Apr 2026 8:15 am EQS Amundi Physical Metals plc: Final Terms
21st Apr 2026 10:38 am EQS Amundi Physical Metals plc: UK Final Terms
21st Apr 2026 10:33 am EQS Amundi Physical Metals plc: Final Terms
20th Apr 2026 10:21 am EQS Amundi Physical Metals plc: UK Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered