Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 9,401.00p on 28-03-2025 at 14:56:25
Change 52.375p 0.56%
Buy 9,413.50p
Sell 9,409.50p
Buy / Sell GLDA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at 9,401.00p
Day's Volume: 1,772
Last Close: 9,348.625p
Open: 9,438.25p
ISIN: FR0013416716
Day's Range 9,401.00p - 9,439.50p
52wk Range: 7,129.00p - 9,439.50p
Market Capitalisation: £N/A
VWAP: 9,421.77684p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 9,401.00p Automatic Execution
 14:37:06 - 28-Mar-25
Buy* 51 9,410.75p Automatic Execution
 14:35:42 - 28-Mar-25
Buy* 11 9,410.50p Automatic Execution
 14:35:42 - 28-Mar-25
Sell* 51 9,411.75p Automatic Execution
 14:30:56 - 28-Mar-25
Sell* 11 9,412.00p Automatic Execution
 14:30:56 - 28-Mar-25
Sell* 11 9,412.50p Automatic Execution
 14:30:40 - 28-Mar-25
Sell* 51 9,412.50p Automatic Execution
 14:30:40 - 28-Mar-25
Sell* 51 9,417.00p Automatic Execution
 14:29:48 - 28-Mar-25
Sell* 11 9,416.00p Automatic Execution
 14:29:33 - 28-Mar-25
Sell* 51 9,416.75p Automatic Execution
 14:29:33 - 28-Mar-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 9,438.25 9,439.50 9,401.00 9,348.625 1,772
27th Mar 2025 (Thu) 9,345.75 9,380.25 9,306.75 9,348.625 2,360
26th Mar 2025 (Wed) 9,315.25 9,318.00 9,274.00 9,290.875 204
25th Mar 2025 (Tue) 9,268.25 9,296.50 9,250.50 9,261.25 2,189
24th Mar 2025 (Mon) 9,265.25 9,273.00 9,234.25 9,257.00 696
21st Mar 2025 (Fri) 9,286.25 9,317.25 9,208.25 9,267.625 1,536
20th Mar 2025 (Thu) 9,305.25 9,317.50 9,281.50 9,300.50 657
19th Mar 2025 (Wed) 9,290.00 9,300.75 9,255.25 9,289.25 632
18th Mar 2025 (Tue) 9,222.50 9,296.00 9,222.50 9,264.75 120,483
17th Mar 2025 (Mon) 9,174.75 9,180.00 9,141.00 9,157.25 470
14th Mar 2025 (Fri) 9,161.50 9,220.00 9,149.25 9,176.625 1,309
13th Mar 2025 (Thu) 8,992.50 9,131.00 8,992.50 9,131.75 3,057
12th Mar 2025 (Wed) 8,956.25 8,978.75 8,905.50 8,984.625 1,227
11th Mar 2025 (Tue) 8,926.00 8,959.50 8,925.25 8,943.25 10,445
10th Mar 2025 (Mon) 8,928.25 8,960.75 8,899.50 8,934.875 454
7th Mar 2025 (Fri) 8,974.00 8,991.50 8,937.50 8,962.50 756
6th Mar 2025 (Thu) 8,942.75 8,957.25 8,916.50 8,969.375 248
5th Mar 2025 (Wed) 9,031.50 9,041.00 8,974.75 9,028.75 5,072
4th Mar 2025 (Tue) 9,083.50 9,114.50 9,064.50 9,079.50 1,830
3rd Mar 2025 (Mon) 9,013.75 9,033.00 8,982.00 9,020.00 2,359
28th Feb 2025 (Fri) 9,008.00 9,024.75 8,921.75 8,982.00 925
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
26th Mar 2025 4:53 pm EQS Amundi Physical Metals plc: UK Final Terms
26th Mar 2025 4:45 pm EQS Amundi Physical Metals plc: Final Terms
21st Mar 2025 12:59 pm EQS Amundi Physical Metals plc: UK Final Terms
21st Mar 2025 12:50 pm EQS Amundi Physical Metals plc: Final Terms
17th Mar 2025 10:08 am EQS Amundi Physical Metals plc: UK Final Terms
17th Mar 2025 10:01 am EQS Amundi Physical Metals plc: Final Terms
14th Mar 2025 10:52 am EQS Amundi Physical Metals plc: UK Final Terms
14th Mar 2025 10:43 am EQS Amundi Physical Metals plc: Final Terms
13th Mar 2025 11:10 am EQS Amundi Physical Metals plc: UK Final Terms
13th Mar 2025 11:04 am EQS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,643.70
Change-22.42

Login to your account

Forgot Password?

Not Registered