| Price | 7,369.75p on 08-05-2024 at 18:00:00 |
|---|---|
| Change | 38.875p 0.53% |
| Buy | 7,372.00p |
| Sell | 7,365.50p |
| Buy / Sell GLDA Shares | |
| Last Trade: | Unknown 41.00 at 7,268.241p |
| Day's Volume: | 3,304 |
| Last Close: | 7,368.75p |
| Open: | 7,342.25p |
| ISIN: | FR0013416716 |
| Day's Range | 7,342.25p - 7,374.50p |
| 52wk Range: | 5,900.50p - 7,733.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,361.86501p |
| Shares in Issue: | N/A |
Recent Trades History Am Phy Gold Etc (GLDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 7,268.241p | Ordinary |
12:29:26 - 03-May-24 |
| Unknown* | 274 | 7,281.296p | Ordinary |
10:01:21 - 03-May-24 |
| Unknown* | 137 | 7,281.473p | Ordinary |
07:00:13 - 03-May-24 |
| Unknown* | 30 | 7,244.50p | Ordinary |
14:31:37 - 03-May-24 |
| Unknown* | 6 | 7,273.50p | Ordinary |
11:48:31 - 03-May-24 |
| Unknown* | 68 | 7,284.577p | Ordinary |
07:31:51 - 03-May-24 |
| Unknown* | 136 | 7,294.798p | Ordinary |
12:34:59 - 03-May-24 |
| Buy* | 1,300 | 7,369.75p | Automatic Execution |
15:26:06 - 08-May-24 |
| Sell* | 501 | 7,358.00p | Automatic Execution |
15:11:55 - 08-May-24 |
| Buy* | 501 | 7,374.50p | Automatic Execution |
12:03:02 - 08-May-24 |
