Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 12,872.25p on 23-09-2026 at 07:46:11
Change 10.75p 0.08%
Buy 12,865.75p
Sell 12,861.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 12,872.25p
Day's Volume: 36
Last Close: 12,861.50p
Open: 12,887.00p
ISIN: FR0013416716
Day's Range 12,872.25p - 12,887.00p
52wk Range: 11,055.75p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 12,885.0625p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,872.25p Automatic Execution
 08:15:02 - 23-Sep-26
Buy* 10 12,883.25p Automatic Execution
 08:00:36 - 23-Sep-26
Buy* 10 12,885.25p Automatic Execution
 08:00:32 - 23-Sep-26
Buy* 15 12,887.00p Suspected BUY Trade
 08:00:16 - 23-Sep-26
Sell* 24 12,861.50p Uncrossing Trade
 16:35:16 - 22-Sep-26
Sell* 1 12,828.50p Automatic Execution
 15:50:14 - 22-Sep-26
Buy* 12 12,846.25p Ordinary
 15:20:32 - 22-Sep-26
Sell* 4 12,852.75p Ordinary
 15:14:15 - 22-Sep-26
Buy* 4 12,846.00p Ordinary
 15:08:32 - 22-Sep-26
Sell* 1 12,845.00p Ordinary
 15:02:01 - 22-Sep-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 12,795.00 12,865.25 12,761.50 12,861.50 481
21st Sep 2026 (Mon) 12,886.50 12,911.25 12,811.25 12,889.25 9,049
18th Sep 2026 (Fri) 13,014.50 13,024.75 12,899.50 12,902.75 1,140
17th Sep 2026 (Thu) 12,770.50 12,954.00 12,731.50 12,930.25 2,298
16th Sep 2026 (Wed) 12,730.00 12,835.00 12,730.00 12,809.50 2,878
15th Sep 2026 (Tue) 12,552.50 12,613.75 12,552.50 12,583.125 570
14th Sep 2026 (Mon) 12,689.00 12,691.75 12,516.00 12,587.25 2,185
11th Sep 2026 (Fri) 12,746.50 12,880.00 12,618.25 12,801.875 5,078
10th Sep 2026 (Thu) 12,928.25 12,930.25 12,704.00 12,783.375 2,060
9th Sep 2026 (Wed) 12,858.75 12,939.25 12,811.25 12,872.50 772
8th Sep 2026 (Tue) 12,890.75 12,900.25 12,849.50 12,863.625 368
7th Sep 2026 (Mon) 12,866.50 12,916.00 12,834.75 12,907.875 824
4th Sep 2026 (Fri) 13,054.50 13,129.00 12,848.00 13,003.50 1,663
3rd Sep 2026 (Thu) 12,976.25 13,154.00 12,976.25 13,185.50 2,252
2nd Sep 2026 (Wed) 12,686.75 12,894.75 12,654.75 12,826.00 1,152
1st Sep 2026 (Tue) 12,962.75 12,972.00 12,680.75 12,783.50 2,541
31st Aug 2026 (Mon) 13,313.75 13,313.75 13,313.75 13,313.75 0
28th Aug 2026 (Fri) 13,445.25 13,495.25 13,269.25 13,313.75 4,786
27th Aug 2026 (Thu) 13,412.75 13,418.00 13,339.00 13,401.00 5,903
26th Aug 2026 (Wed) 13,473.25 13,478.75 13,364.50 13,392.00 8,676
25th Aug 2026 (Tue) 13,485.00 13,496.75 13,379.00 13,481.625 1,147
24th Aug 2026 (Mon) 13,499.50 13,587.50 13,460.50 13,569.50 3,364
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
21st Sep 2026 10:26 am EQS Amundi Physical Metals plc: UK Final Terms
21st Sep 2026 10:22 am EQS Amundi Physical Metals plc: Final Terms
18th Sep 2026 2:06 pm EQS Amundi Physical Metals plc: UK Final Terms
18th Sep 2026 2:02 pm EQS Amundi Physical Metals plc: Final Terms
17th Sep 2026 11:30 am EQS Amundi Physical Metals plc: UK Final Terms
17th Sep 2026 11:24 am EQS Amundi Physical Metals plc: Final Terms
14th Sep 2026 11:19 am EQS Amundi Physical Metals plc: UK Final Terms
14th Sep 2026 11:16 am EQS Amundi Physical Metals plc: Final Terms
11th Sep 2026 1:26 pm EQS Amundi Physical Metals plc: UK Final Terms
11th Sep 2026 1:23 pm EQS Amundi Physical Metals plc: Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,749.88
Change41.55

Login to your account

Forgot Password?

Not Registered