Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 9,781.50p on 11-07-2025 at 08:46:37
Change 69.75p 0.72%
Buy 9,791.00p
Sell 9,786.75p
Buy / Sell GLDA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 9,781.50p
Day's Volume: 32
Last Close: 9,711.75p
Open: 9,781.50p
ISIN: FR0013416716
Day's Range 9,781.50p - 9,781.50p
52wk Range: 7,281.00p - 10,292.50p
Market Capitalisation: £N/A
VWAP: 9,781.50p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 9,781.50p Automatic Execution
 09:27:45 - 11-Jul-25
Buy* 10 9,693.50p Suspected BUY Trade
 08:00:25 - 10-Jul-25
Buy* 13 9,662.50p Automatic Execution
 15:48:10 - 09-Jul-25
Buy* 52 9,662.00p Automatic Execution
 15:48:10 - 09-Jul-25
Buy* 52 9,641.25p Automatic Execution
 15:16:07 - 09-Jul-25
Sell* 717 9,639.25p Automatic Execution
 15:12:54 - 09-Jul-25
Sell* 201 9,639.75p Automatic Execution
 15:12:54 - 09-Jul-25
Sell* 600 9,639.75p Automatic Execution
 15:12:54 - 09-Jul-25
Sell* 201 9,635.75p Automatic Execution
 15:00:53 - 09-Jul-25
Buy* 52 9,650.00p Automatic Execution
 14:55:22 - 09-Jul-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9,693.50 9,693.50 9,693.50 9,711.75 10
9th Jul 2025 (Wed) 9,600.00 9,662.50 9,596.50 9,662.25 6,123
8th Jul 2025 (Tue) 9,688.25 9,731.50 9,629.50 9,640.50 3,465
7th Jul 2025 (Mon) 9,660.25 9,661.00 9,626.25 9,649.00 2,217
4th Jul 2025 (Fri) 9,684.50 9,689.75 9,684.50 9,689.75 369
3rd Jul 2025 (Thu) 9,729.75 9,729.75 9,683.00 9,671.00 569
2nd Jul 2025 (Wed) 9,629.25 9,751.50 9,624.25 9,737.50 1,617
1st Jul 2025 (Tue) 9,620.50 9,620.50 9,620.50 9,667.125 8,141
30th Jun 2025 (Mon) 9,534.00 9,534.00 9,504.50 9,517.125 2,798
27th Jun 2025 (Fri) 9,508.25 9,508.25 9,415.00 9,464.875 3,306
26th Jun 2025 (Thu) 9,577.00 9,583.00 9,576.25 9,597.625 736
25th Jun 2025 (Wed) 9,695.75 9,695.75 9,672.50 9,677.625 242
24th Jun 2025 (Tue) 9,702.50 9,724.50 9,627.25 9,642.375 1,560
23rd Jun 2025 (Mon) 10,011.25 10,011.25 9,946.00 9,954.875 801
20th Jun 2025 (Fri) 9,861.25 9,911.00 9,829.00 9,920.875 535
19th Jun 2025 (Thu) 9,960.50 9,975.50 9,932.00 9,950.75 300
18th Jun 2025 (Wed) 9,966.75 10,006.75 9,946.75 9,973.875 1,223
17th Jun 2025 (Tue) 9,893.25 9,934.25 9,892.75 9,936.375 2,514
16th Jun 2025 (Mon) 9,979.75 9,979.75 9,865.00 9,933.00 2,247
13th Jun 2025 (Fri) 9,998.00 10,068.00 9,998.00 9,998.00 5,532
12th Jun 2025 (Thu) 9,879.25 9,902.00 9,801.25 9,893.625 2,597
11th Jun 2025 (Wed) 9,831.25 9,834.75 9,774.75 9,781.875 5,050
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
10th Jul 2025 1:31 pm EQS Amundi Physical Metals plc: UK Final Terms
10th Jul 2025 1:18 pm EQS Amundi Physical Metals plc: Final Terms
9th Jul 2025 1:03 pm EQS Amundi Physical Metals plc: UK Final Terms
9th Jul 2025 1:00 pm EQS Amundi Physical Metals plc: Final Terms
8th Jul 2025 1:20 pm EQS Amundi Physical Metals plc: Final Terms
8th Jul 2025 1:16 pm EQS Amundi Physical Metals plc: UK Final Terms
8th Jul 2025 1:12 pm EQS Amundi Physical Metals plc: Final Terms
8th Jul 2025 1:08 pm EQS Amundi Physical Metals plc: UK Final Terms
8th Jul 2025 1:05 pm EQS Amundi Physical Metals plc: UK Final Terms
8th Jul 2025 1:01 pm EQS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,946.46
Change-29.20

Login to your account

Forgot Password?

Not Registered