Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 12,111.75p on 10-07-2026 at 16:35:11
Change -96.125p -0.79%
Buy 12,113.00p
Sell 12,108.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 12,111.75p
Day's Volume: 510
Last Close: 12,111.75p
Open: 12,132.75p
ISIN: FR0013416716
Day's Range 12,076.75p - 12,137.75p
52wk Range: 9,762.50p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 12,106.02402p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 12,111.75p Uncrossing Trade
 16:35:11 - 10-Jul-26
Sell* 79 12,113.50p Ordinary
 16:16:42 - 10-Jul-26
Buy* 41 12,095.50p Automatic Execution
 15:36:19 - 10-Jul-26
Buy* 41 12,082.50p Automatic Execution
 15:33:44 - 10-Jul-26
Sell* 41 12,130.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3 12,126.75p Ordinary
 15:24:08 - 10-Jul-26
Sell* 2 12,120.25p Ordinary
 15:18:38 - 10-Jul-26
Buy* 5 12,122.50p Ordinary
 15:09:26 - 10-Jul-26
Sell* 2 12,118.75p Ordinary
 15:04:27 - 10-Jul-26
Buy* 1 12,107.00p Automatic Execution
 14:45:00 - 10-Jul-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12,132.75 12,137.75 12,076.75 12,111.75 510
9th Jul 2026 (Thu) 12,124.50 12,216.50 12,120.50 12,207.875 966
8th Jul 2026 (Wed) 12,224.25 12,225.50 11,962.00 11,951.75 1,101
7th Jul 2026 (Tue) 12,229.25 12,362.00 12,222.25 12,269.375 1,976
6th Jul 2026 (Mon) 12,334.75 12,364.00 12,279.25 12,309.75 731
3rd Jul 2026 (Fri) 12,388.50 12,404.00 12,344.00 12,365.75 714
2nd Jul 2026 (Thu) 12,131.00 12,259.25 12,070.50 12,222.00 1,915
1st Jul 2026 (Wed) 11,886.75 12,235.00 11,858.50 12,175.00 2,623
30th Jun 2026 (Tue) 12,055.75 12,124.25 12,019.50 12,030.75 1,368
29th Jun 2026 (Mon) 12,167.75 12,186.50 12,000.00 12,025.25 884
26th Jun 2026 (Fri) 12,104.00 12,262.50 12,088.75 12,244.25 1,183
25th Jun 2026 (Thu) 11,959.25 12,089.25 11,959.25 12,073.125 2,418
24th Jun 2026 (Wed) 12,280.75 12,280.75 11,960.00 12,081.50 2,013
23rd Jun 2026 (Tue) 12,315.25 12,412.00 12,263.75 12,392.625 4,362
22nd Jun 2026 (Mon) 12,598.50 12,609.75 12,522.25 12,521.875 3,493
19th Jun 2026 (Fri) 12,455.00 12,513.75 12,411.50 12,441.50 563
18th Jun 2026 (Thu) 12,818.75 12,818.75 12,690.25 12,679.375 3,163
17th Jun 2026 (Wed) 12,790.75 12,885.75 12,754.00 12,880.00 955
16th Jun 2026 (Tue) 12,781.00 12,836.50 12,760.00 12,765.50 1,397
15th Jun 2026 (Mon) 12,700.25 12,867.00 12,694.25 12,838.00 1,689
12th Jun 2026 (Fri) 12,363.50 12,474.50 12,363.00 12,473.875 2,427
11th Jun 2026 (Thu) 12,124.00 12,161.75 12,082.75 12,121.875 3,708
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
10th Jul 2026 1:27 pm EQS Amundi Physical Metals plc: UK Final Terms
10th Jul 2026 1:17 pm EQS Amundi Physical Metals plc: Final Terms
9th Jul 2026 1:30 pm EQS Amundi Physical Metals plc: UK Final Terms
9th Jul 2026 11:35 am EQS Amundi Physical Metals plc: Final Terms
8th Jul 2026 10:58 am EQS Amundi Physical Metals plc: UK Final Terms
8th Jul 2026 10:53 am EQS Amundi Physical Metals plc: Final Terms
7th Jul 2026 3:00 pm EQS Amundi Physical Metals plc: UK Final Terms
7th Jul 2026 2:55 pm EQS Amundi Physical Metals plc: Final Terms
7th Jul 2026 2:51 pm EQS Amundi Physical Metals plc: UK Final Terms
7th Jul 2026 2:46 pm EQS Amundi Physical Metals plc: Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered