Price | 9,781.50p on 11-07-2025 | at 08:46:37
---|---|
Change | 69.75p 0.72% |
Buy | 9,791.00p |
Sell | 9,786.75p |
Buy / Sell GLDA Shares |
Last Trade: | Buy 32.00 at 9,781.50p |
Day's Volume: | 32 |
Last Close: | 9,711.75p |
Open: | 9,781.50p |
ISIN: | FR0013416716 |
Day's Range | 9,781.50p - 9,781.50p |
52wk Range: | 7,281.00p - 10,292.50p |
Market Capitalisation: | £N/A |
VWAP: | 9,781.50p |
Shares in Issue: | N/A |
Am Phy Gold Etc (GLDA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 32 | 9,781.50p | Automatic Execution |
09:27:45 - 11-Jul-25 |
Buy* | 10 | 9,693.50p | Suspected BUY Trade |
08:00:25 - 10-Jul-25 |
Buy* | 13 | 9,662.50p | Automatic Execution |
15:48:10 - 09-Jul-25 |
Buy* | 52 | 9,662.00p | Automatic Execution |
15:48:10 - 09-Jul-25 |
Buy* | 52 | 9,641.25p | Automatic Execution |
15:16:07 - 09-Jul-25 |
Sell* | 717 | 9,639.25p | Automatic Execution |
15:12:54 - 09-Jul-25 |
Sell* | 201 | 9,639.75p | Automatic Execution |
15:12:54 - 09-Jul-25 |
Sell* | 600 | 9,639.75p | Automatic Execution |
15:12:54 - 09-Jul-25 |
Sell* | 201 | 9,635.75p | Automatic Execution |
15:00:53 - 09-Jul-25 |
Buy* | 52 | 9,650.00p | Automatic Execution |
14:55:22 - 09-Jul-25 |
Am Phy Gold Etc (GLDA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 1:31 pm | EQS | Amundi Physical Metals plc: UK Final Terms |
10th Jul 2025 1:18 pm | EQS | Amundi Physical Metals plc: Final Terms |
9th Jul 2025 1:03 pm | EQS | Amundi Physical Metals plc: UK Final Terms |
9th Jul 2025 1:00 pm | EQS | Amundi Physical Metals plc: Final Terms |
8th Jul 2025 1:20 pm | EQS | Amundi Physical Metals plc: Final Terms |
8th Jul 2025 1:16 pm | EQS | Amundi Physical Metals plc: UK Final Terms |
8th Jul 2025 1:12 pm | EQS | Amundi Physical Metals plc: Final Terms |
8th Jul 2025 1:08 pm | EQS | Amundi Physical Metals plc: UK Final Terms |
8th Jul 2025 1:05 pm | EQS | Amundi Physical Metals plc: UK Final Terms |
8th Jul 2025 1:01 pm | EQS | Amundi Physical Metals plc: Final Terms |