| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 12,903.50p | Automatic Execution |
08:15:02 - 12-Aug-26 |
| Buy* | 1 | 12,917.00p | Suspected BUY Trade |
08:00:22 - 12-Aug-26 |
| Buy* | 25 | 12,861.50p | Automatic Execution |
16:19:03 - 11-Aug-26 |
| Buy* | 58 | 12,890.50p | Automatic Execution |
16:00:27 - 11-Aug-26 |
| Buy* | 39 | 12,893.50p | Automatic Execution |
15:55:03 - 11-Aug-26 |
| Buy* | 46 | 12,866.00p | Ordinary |
15:18:58 - 11-Aug-26 |
| Sell* | 40 | 12,866.00p | Ordinary |
15:14:27 - 11-Aug-26 |
| Buy* | 15 | 12,867.75p | Ordinary |
15:07:10 - 11-Aug-26 |
| Sell* | 1 | 12,859.75p | Ordinary |
15:04:17 - 11-Aug-26 |
| Buy* | 116 | 12,903.976p | Ordinary |
13:20:07 - 11-Aug-26 |
| Sell* | 6 | 12,875.75p | Automatic Execution |
12:48:14 - 11-Aug-26 |
| Buy* | 13 | 12,873.025p | Ordinary |
12:36:26 - 11-Aug-26 |
| Sell* | 169 | 12,884.451p | Ordinary |
12:13:58 - 11-Aug-26 |
| Buy* | 54 | 12,835.00p | Ordinary |
10:36:04 - 11-Aug-26 |
| Buy* | 11 | 12,829.00p | Ordinary |
10:08:10 - 11-Aug-26 |
| Buy* | 42 | 12,833.50p | SI Trade |
09:53:16 - 11-Aug-26 |
| Buy* | 39 | 12,821.00p | Automatic Execution |
09:34:48 - 11-Aug-26 |
| Sell* | 24 | 12,796.50p | Automatic Execution |
09:21:32 - 11-Aug-26 |
| Buy* | 8 | 12,791.00p | Automatic Execution |
08:57:34 - 11-Aug-26 |
| Buy* | 117 | 12,798.279p | Ordinary |
08:34:50 - 11-Aug-26 |
| Sell* | 1 | 12,796.50p | Automatic Execution |
08:15:02 - 11-Aug-26 |
| Buy* | 1 | 12,796.50p | Automatic Execution |
08:10:09 - 11-Aug-26 |
| Sell* | 86 | 12,802.00p | Automatic Execution |
08:05:36 - 11-Aug-26 |
| Buy* | 39 | 12,801.75p | Automatic Execution |
08:05:36 - 11-Aug-26 |
| Buy* | 24 | 12,801.50p | Automatic Execution |
08:05:36 - 11-Aug-26 |
| Sell* | 85 | 12,803.473p | Ordinary |
08:02:39 - 11-Aug-26 |
| Buy* | 78 | 12,808.25p | Ordinary |
08:00:09 - 11-Aug-26 |
| Buy* | 1 | 12,807.75p | Ordinary |
08:00:09 - 11-Aug-26 |
| Buy* | 10 | 12,744.25p | Automatic Execution |
16:17:42 - 10-Aug-26 |
| Buy* | 47 | 12,746.75p | Automatic Execution |
16:17:42 - 10-Aug-26 |
| Buy* | 39 | 12,744.25p | Automatic Execution |
16:17:42 - 10-Aug-26 |
| Buy* | 39 | 12,736.00p | Automatic Execution |
16:10:50 - 10-Aug-26 |
| Buy* | 22 | 12,741.00p | Ordinary |
15:30:19 - 10-Aug-26 |
| Sell* | 1 | 12,715.25p | Ordinary |
15:22:50 - 10-Aug-26 |
| Sell* | 2 | 12,677.25p | Ordinary |
15:09:50 - 10-Aug-26 |
| Buy* | 10 | 12,711.50p | Automatic Execution |
14:45:13 - 10-Aug-26 |
| Buy* | 39 | 12,724.25p | Ordinary |
14:41:58 - 10-Aug-26 |
| Buy* | 39 | 12,732.50p | Automatic Execution |
12:31:52 - 10-Aug-26 |
| Sell* | 39 | 12,722.50p | Automatic Execution |
12:26:53 - 10-Aug-26 |
| Buy* | 27 | 12,709.75p | SI Trade |
12:18:16 - 10-Aug-26 |
| Sell* | 1 | 12,748.75p | Automatic Execution |
10:45:00 - 10-Aug-26 |
| Sell* | 24 | 12,739.50p | Automatic Execution |
10:36:20 - 10-Aug-26 |
| Sell* | 39 | 12,738.75p | Automatic Execution |
10:36:20 - 10-Aug-26 |
| Buy* | 1 | 12,757.25p | Automatic Execution |
10:19:16 - 10-Aug-26 |
| Buy* | 7,828 | 12,773.423p | Ordinary |
09:26:26 - 10-Aug-26 |
| Buy* | 39 | 12,774.00p | Ordinary |
09:21:45 - 10-Aug-26 |
| Sell* | 1 | 12,772.00p | Automatic Execution |
09:15:01 - 10-Aug-26 |
| Buy* | 1 | 12,787.75p | Automatic Execution |
09:01:02 - 10-Aug-26 |
| Sell* | 8 | 12,773.00p | Automatic Execution |
08:13:37 - 10-Aug-26 |
| Buy* | 39 | 12,785.50p | Automatic Execution |
08:03:12 - 10-Aug-26 |
| Buy* | 201 | 12,796.00p | Suspected BUY Trade |
08:00:13 - 10-Aug-26 |
| Sell* | 172 | 12,781.00p | Automatic Execution |
16:09:58 - 07-Aug-26 |
| Sell* | 40 | 12,782.00p | Automatic Execution |
16:09:58 - 07-Aug-26 |
| Buy* | 71 | 12,750.75p | Automatic Execution |
15:59:50 - 07-Aug-26 |
| Sell* | 1 | 12,756.25p | Automatic Execution |
15:45:00 - 07-Aug-26 |
| Buy* | 3 | 12,765.00p | Automatic Execution |
15:36:06 - 07-Aug-26 |
| Sell* | 23 | 12,766.25p | Ordinary |
15:34:35 - 07-Aug-26 |
| Buy* | 7 | 12,760.25p | Ordinary |
15:32:41 - 07-Aug-26 |
| Buy* | 1 | 12,768.25p | Automatic Execution |
15:24:31 - 07-Aug-26 |
| Sell* | 40 | 12,748.25p | Automatic Execution |
15:18:18 - 07-Aug-26 |
| Buy* | 17 | 12,743.00p | Ordinary |
15:17:50 - 07-Aug-26 |
| Sell* | 8 | 12,724.75p | Ordinary |
15:16:23 - 07-Aug-26 |
| Buy* | 1 | 12,727.50p | Automatic Execution |
15:15:00 - 07-Aug-26 |
| Sell* | 64 | 12,718.75p | Automatic Execution |
15:12:47 - 07-Aug-26 |
| Sell* | 172 | 12,719.00p | Automatic Execution |
15:12:47 - 07-Aug-26 |
| Sell* | 40 | 12,720.50p | Automatic Execution |
15:12:47 - 07-Aug-26 |
| Sell* | 24 | 12,721.25p | Automatic Execution |
15:12:47 - 07-Aug-26 |
| Sell* | 40 | 12,739.25p | Automatic Execution |
15:08:41 - 07-Aug-26 |
| Buy* | 3 | 12,735.50p | Automatic Execution |
15:04:40 - 07-Aug-26 |
| Sell* | 40 | 12,749.50p | Automatic Execution |
15:02:14 - 07-Aug-26 |
| Sell* | 121 | 12,793.75p | Automatic Execution |
14:44:58 - 07-Aug-26 |
| Sell* | 40 | 12,794.75p | Automatic Execution |
14:44:58 - 07-Aug-26 |
| Sell* | 172 | 12,776.75p | Automatic Execution |
14:36:06 - 07-Aug-26 |
| Sell* | 40 | 12,778.25p | Automatic Execution |
14:36:06 - 07-Aug-26 |
| Sell* | 172 | 12,788.50p | Automatic Execution |
14:33:20 - 07-Aug-26 |
| Sell* | 40 | 12,789.25p | Automatic Execution |
14:33:20 - 07-Aug-26 |
| Sell* | 40 | 12,742.75p | Automatic Execution |
14:17:51 - 07-Aug-26 |
| Sell* | 40 | 12,760.25p | Automatic Execution |
14:14:09 - 07-Aug-26 |
| Sell* | 245 | 12,803.033p | Ordinary |
13:55:24 - 07-Aug-26 |
| Sell* | 40 | 12,822.75p | Automatic Execution |
13:52:23 - 07-Aug-26 |
| Sell* | 40 | 12,791.50p | Automatic Execution |
13:37:21 - 07-Aug-26 |
| Sell* | 40 | 12,792.25p | Automatic Execution |
13:37:21 - 07-Aug-26 |
| Sell* | 40 | 12,792.75p | Automatic Execution |
13:37:21 - 07-Aug-26 |
| Sell* | 40 | 12,794.50p | Automatic Execution |
13:37:17 - 07-Aug-26 |
| Sell* | 40 | 12,793.25p | Automatic Execution |
13:35:24 - 07-Aug-26 |
| Buy* | 172 | 12,792.50p | Automatic Execution |
13:34:40 - 07-Aug-26 |
| Sell* | 40 | 12,792.00p | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | 12,792.50p | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | 12,792.25p | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | 12,792.00p | Automatic Execution |
13:34:39 - 07-Aug-26 |
| Sell* | 40 | 12,790.75p | Automatic Execution |
13:33:26 - 07-Aug-26 |
| Sell* | 40 | 12,794.50p | Automatic Execution |
13:33:10 - 07-Aug-26 |
| Buy* | 40 | 12,806.50p | Automatic Execution |
13:31:55 - 07-Aug-26 |
| Buy* | 40 | 12,813.00p | Automatic Execution |
13:31:49 - 07-Aug-26 |
| Buy* | 40 | 12,812.75p | Automatic Execution |
13:31:49 - 07-Aug-26 |
| Buy* | 40 | 12,812.50p | Automatic Execution |
13:31:48 - 07-Aug-26 |
| Buy* | 40 | 12,808.00p | Automatic Execution |
13:31:45 - 07-Aug-26 |
| Buy* | 40 | 12,807.75p | Automatic Execution |
13:31:44 - 07-Aug-26 |
| Buy* | 40 | 12,808.75p | Automatic Execution |
13:31:44 - 07-Aug-26 |
| Buy* | 40 | 12,813.00p | Automatic Execution |
13:31:42 - 07-Aug-26 |
| Buy* | 40 | 12,810.25p | Automatic Execution |
13:31:40 - 07-Aug-26 |
| Buy* | 40 | 12,812.75p | Automatic Execution |
13:31:38 - 07-Aug-26 |
| Buy* | 40 | 12,802.00p | Automatic Execution |
13:31:31 - 07-Aug-26 |
| Buy* | 40 | 12,805.75p | Automatic Execution |
13:31:30 - 07-Aug-26 |
| Buy* | 40 | 12,800.00p | Automatic Execution |
13:31:27 - 07-Aug-26 |
| Buy* | 40 | 12,800.50p | Automatic Execution |
13:31:27 - 07-Aug-26 |
| Buy* | 40 | 12,792.00p | Automatic Execution |
13:31:23 - 07-Aug-26 |
| Buy* | 40 | 12,793.00p | Automatic Execution |
13:31:23 - 07-Aug-26 |
| Buy* | 40 | 12,793.00p | Automatic Execution |
13:31:20 - 07-Aug-26 |
| Buy* | 40 | 12,784.25p | Automatic Execution |
13:31:09 - 07-Aug-26 |
| Buy* | 40 | 12,738.50p | Automatic Execution |
13:30:04 - 07-Aug-26 |
| Buy* | 40 | 12,737.25p | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Sell* | 12 | 12,700.25p | Automatic Execution |
13:24:51 - 07-Aug-26 |
| Sell* | 24 | 12,700.50p | Automatic Execution |
13:24:51 - 07-Aug-26 |
| Buy* | 2 | 12,722.75p | Ordinary |
13:09:36 - 07-Aug-26 |
| Buy* | 8 | 12,736.00p | Ordinary |
13:03:54 - 07-Aug-26 |
| Buy* | 5 | 12,733.75p | Automatic Execution |
12:58:42 - 07-Aug-26 |
| Buy* | 48 | 12,739.50p | Ordinary |
12:45:34 - 07-Aug-26 |
| Sell* | 1 | 12,700.75p | Automatic Execution |
11:15:00 - 07-Aug-26 |
| Buy* | 40 | 12,732.75p | Automatic Execution |
10:45:40 - 07-Aug-26 |
| Buy* | 1 | 12,734.25p | Automatic Execution |
10:45:34 - 07-Aug-26 |
| Buy* | 1 | 12,729.75p | Automatic Execution |
10:45:00 - 07-Aug-26 |
| Buy* | 19 | 12,693.00p | Automatic Execution |
10:36:34 - 07-Aug-26 |
| Sell* | 627 | 12,690.00p | Automatic Execution |
10:34:03 - 07-Aug-26 |
| Sell* | 60 | 12,690.00p | Automatic Execution |
10:34:03 - 07-Aug-26 |
| Buy* | 24 | 12,688.00p | Automatic Execution |
10:34:03 - 07-Aug-26 |
| Buy* | 40 | 12,687.00p | Automatic Execution |
10:34:03 - 07-Aug-26 |
| Buy* | 16 | 12,697.25p | Automatic Execution |
10:27:34 - 07-Aug-26 |
| Sell* | 5 | 12,681.75p | Automatic Execution |
09:54:35 - 07-Aug-26 |
| Buy* | 6 | 12,694.75p | Automatic Execution |
09:48:06 - 07-Aug-26 |
| Buy* | 6 | 12,695.00p | Automatic Execution |
09:48:05 - 07-Aug-26 |
| Buy* | 6 | 12,693.75p | Automatic Execution |
09:48:05 - 07-Aug-26 |
| Buy* | 6 | 12,693.75p | Automatic Execution |
09:48:03 - 07-Aug-26 |
| Buy* | 6 | 12,694.25p | Automatic Execution |
09:48:02 - 07-Aug-26 |
| Buy* | 6 | 12,694.25p | Automatic Execution |
09:48:02 - 07-Aug-26 |
| Buy* | 6 | 12,694.50p | Automatic Execution |
09:48:01 - 07-Aug-26 |
| Buy* | 6 | 12,695.00p | Automatic Execution |
09:48:01 - 07-Aug-26 |
| Buy* | 24 | 12,695.50p | Automatic Execution |
09:48:01 - 07-Aug-26 |
| Buy* | 172 | 12,694.75p | Automatic Execution |
09:48:01 - 07-Aug-26 |
| Buy* | 258 | 12,694.75p | Automatic Execution |
09:48:01 - 07-Aug-26 |
| Buy* | 40 | 12,705.50p | Automatic Execution |
09:34:00 - 07-Aug-26 |
| Buy* | 40 | 12,702.50p | Automatic Execution |
09:33:54 - 07-Aug-26 |
| Buy* | 40 | 12,679.75p | Automatic Execution |
09:33:52 - 07-Aug-26 |
| Buy* | 40 | 12,662.50p | Automatic Execution |
09:31:10 - 07-Aug-26 |
| Sell* | 2,464 | 12,664.301p | Ordinary |
09:17:38 - 07-Aug-26 |
| Sell* | 2 | 12,666.25p | Automatic Execution |
09:15:00 - 07-Aug-26 |
| Sell* | 76 | 12,651.75p | Automatic Execution |
09:05:58 - 07-Aug-26 |
| Buy* | 24 | 12,651.75p | Automatic Execution |
09:05:58 - 07-Aug-26 |
| Buy* | 172 | 12,642.25p | Automatic Execution |
09:01:20 - 07-Aug-26 |
| Buy* | 40 | 12,641.25p | Automatic Execution |
09:01:20 - 07-Aug-26 |
| Buy* | 1 | 12,641.75p | Automatic Execution |
09:00:14 - 07-Aug-26 |
| Buy* | 1 | 12,640.75p | Automatic Execution |
09:00:12 - 07-Aug-26 |
| Buy* | 40 | 12,629.75p | Automatic Execution |
08:45:32 - 07-Aug-26 |
| Sell* | 1 | 12,515.00p | Uncrossing Trade |
16:35:03 - 06-Aug-26 |
| Sell* | 200 | 12,538.25p | Automatic Execution |
16:26:54 - 06-Aug-26 |
| Buy* | 232 | 12,566.50p | Automatic Execution |
16:08:48 - 06-Aug-26 |
| Buy* | 40 | 12,563.50p | Automatic Execution |
15:34:35 - 06-Aug-26 |
| Buy* | 40 | 12,542.25p | Automatic Execution |
15:27:24 - 06-Aug-26 |
| Buy* | 40 | 12,537.75p | Automatic Execution |
15:27:19 - 06-Aug-26 |
| Buy* | 104 | 12,548.25p | Ordinary |
15:19:18 - 06-Aug-26 |
| Sell* | 1 | 12,567.50p | Ordinary |
15:12:31 - 06-Aug-26 |
| Buy* | 40 | 12,572.00p | Automatic Execution |
15:11:38 - 06-Aug-26 |
| Buy* | 40 | 12,567.50p | Automatic Execution |
15:11:34 - 06-Aug-26 |
| Buy* | 40 | 12,549.00p | Automatic Execution |
15:07:48 - 06-Aug-26 |
| Buy* | 1 | 12,540.50p | Ordinary |
15:05:29 - 06-Aug-26 |
| Sell* | 56 | 12,544.50p | Ordinary |
15:03:19 - 06-Aug-26 |
| Buy* | 3 | 12,549.00p | Ordinary |
15:01:31 - 06-Aug-26 |
| Buy* | 20 | 12,544.00p | Automatic Execution |
14:50:58 - 06-Aug-26 |
| Buy* | 60 | 12,555.25p | Automatic Execution |
14:42:30 - 06-Aug-26 |
| Buy* | 40 | 12,554.00p | Automatic Execution |
14:42:30 - 06-Aug-26 |
| Sell* | 40 | 12,536.50p | Automatic Execution |
14:38:56 - 06-Aug-26 |
| Buy* | 1 | 12,524.50p | Automatic Execution |
14:37:41 - 06-Aug-26 |
| Buy* | 100 | 12,524.50p | Automatic Execution |
14:37:41 - 06-Aug-26 |
| Buy* | 40 | 12,519.00p | Automatic Execution |
14:37:03 - 06-Aug-26 |
| Buy* | 40 | 12,503.50p | Automatic Execution |
14:31:03 - 06-Aug-26 |
| Sell* | 1 | 12,467.25p | Automatic Execution |
14:15:00 - 06-Aug-26 |
| Sell* | 1 | 12,467.75p | Automatic Execution |
14:14:28 - 06-Aug-26 |
| Buy* | 17 | 12,462.25p | Ordinary |
14:12:00 - 06-Aug-26 |
| Buy* | 40 | 12,451.25p | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Buy* | 171 | 12,451.00p | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Buy* | 40 | 12,450.00p | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Sell* | 40 | 12,454.75p | Automatic Execution |
14:09:26 - 06-Aug-26 |
| Sell* | 40 | 12,474.25p | Automatic Execution |
14:08:29 - 06-Aug-26 |
| Sell* | 1 | 12,500.00p | Automatic Execution |
14:05:33 - 06-Aug-26 |
| Buy* | 31 | 12,503.25p | Ordinary |
13:59:15 - 06-Aug-26 |
| Buy* | 40 | 12,554.00p | Automatic Execution |
13:31:53 - 06-Aug-26 |
| Sell* | 171 | 12,536.00p | Automatic Execution |
12:24:01 - 06-Aug-26 |
| Buy* | 39 | 12,554.75p | Ordinary |
12:20:34 - 06-Aug-26 |
| Buy* | 292 | 12,571.75p | Automatic Execution |
12:00:06 - 06-Aug-26 |
| Sell* | 40 | 12,553.00p | Automatic Execution |
11:44:44 - 06-Aug-26 |
| Sell* | 5 | 12,593.50p | Automatic Execution |
10:03:51 - 06-Aug-26 |
| Buy* | 40 | 12,577.75p | Automatic Execution |
09:32:42 - 06-Aug-26 |
| Buy* | 24 | 12,577.50p | Automatic Execution |
09:32:42 - 06-Aug-26 |
| Buy* | 24 | 12,533.25p | Ordinary |
08:48:17 - 06-Aug-26 |
| Buy* | 55 | 12,524.00p | Ordinary |
08:02:57 - 06-Aug-26 |
| Buy* | 1 | 12,524.75p | Suspected BUY Trade |
08:00:28 - 06-Aug-26 |
| Buy* | 200 | 12,443.25p | Automatic Execution |
15:36:16 - 05-Aug-26 |
| Buy* | 41 | 12,461.25p | Automatic Execution |
15:30:04 - 05-Aug-26 |
| Buy* | 41 | 12,451.75p | Automatic Execution |
15:27:17 - 05-Aug-26 |
| Buy* | 20 | 12,438.50p | Ordinary |
15:23:48 - 05-Aug-26 |