Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 12,111.75p Uncrossing Trade
 16:35:11 - 10-Jul-26
Sell* 79 12,113.50p Ordinary
 16:16:42 - 10-Jul-26
Buy* 41 12,095.50p Automatic Execution
 15:36:19 - 10-Jul-26
Buy* 41 12,082.50p Automatic Execution
 15:33:44 - 10-Jul-26
Sell* 41 12,130.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3 12,126.75p Ordinary
 15:24:08 - 10-Jul-26
Sell* 2 12,120.25p Ordinary
 15:18:38 - 10-Jul-26
Buy* 5 12,122.50p Ordinary
 15:09:26 - 10-Jul-26
Sell* 2 12,118.75p Ordinary
 15:04:27 - 10-Jul-26
Buy* 1 12,107.00p Automatic Execution
 14:45:00 - 10-Jul-26
Sell* 1 12,083.50p Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 41 12,085.75p Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 48 12,095.00p Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 41 12,115.25p Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 52 12,106.50p Ordinary
 13:56:52 - 10-Jul-26
Buy* 8 12,115.25p Ordinary
 13:52:58 - 10-Jul-26
Buy* 41 12,137.75p Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 2 12,126.25p Automatic Execution
 11:15:00 - 10-Jul-26
Buy* 1 12,136.00p Automatic Execution
 11:05:47 - 10-Jul-26
Buy* 1 12,129.25p Automatic Execution
 10:58:40 - 10-Jul-26
Sell* 2 12,126.00p Automatic Execution
 09:15:01 - 10-Jul-26
Buy* 1 12,126.25p Automatic Execution
 09:00:55 - 10-Jul-26
Buy* 1 12,131.50p Automatic Execution
 09:00:14 - 10-Jul-26
Buy* 1 12,130.25p Automatic Execution
 09:00:12 - 10-Jul-26
Buy* 4 12,133.75p Automatic Execution
 08:09:49 - 10-Jul-26
Sell* 1 12,132.75p Automatic Execution
 08:08:21 - 10-Jul-26
Buy* 1 12,132.75p Suspected BUY Trade
 08:00:22 - 10-Jul-26
Buy* 41 12,207.75p Automatic Execution
 16:29:42 - 09-Jul-26
Buy* 136 12,213.25p Automatic Execution
 16:27:23 - 09-Jul-26
Buy* 21 12,198.00p Automatic Execution
 15:29:00 - 09-Jul-26
Sell* 3 12,183.50p Automatic Execution
 15:11:35 - 09-Jul-26
Buy* 41 12,216.50p Automatic Execution
 15:04:00 - 09-Jul-26
Buy* 1 12,181.00p Automatic Execution
 14:09:18 - 09-Jul-26
Buy* 1 12,192.25p Automatic Execution
 13:40:26 - 09-Jul-26
Sell* 25 12,178.25p Automatic Execution
 13:37:33 - 09-Jul-26
Buy* 179 12,162.25p Automatic Execution
 13:07:47 - 09-Jul-26
Buy* 1 12,156.25p Automatic Execution
 12:48:27 - 09-Jul-26
Buy* 4 12,132.75p Automatic Execution
 11:34:14 - 09-Jul-26
Sell* 179 12,138.00p Automatic Execution
 10:22:28 - 09-Jul-26
Buy* 82 12,147.50p Ordinary
 09:38:57 - 09-Jul-26
Buy* 35 12,121.00p Automatic Execution
 08:10:12 - 09-Jul-26
Buy* 25 12,120.50p Automatic Execution
 08:10:12 - 09-Jul-26
Buy* 114 12,124.50p Automatic Execution
 08:10:04 - 09-Jul-26
Buy* 41 12,122.75p Automatic Execution
 08:10:04 - 09-Jul-26
Buy* 25 12,122.25p Automatic Execution
 08:10:04 - 09-Jul-26
Buy* 1 12,124.50p Automatic Execution
 08:00:34 - 09-Jul-26
Sell* 84 11,963.108p SI Trade
 15:49:24 - 08-Jul-26
Sell* 41 11,962.00p Automatic Execution
 15:44:47 - 08-Jul-26
Sell* 25 11,971.25p Automatic Execution
 15:43:45 - 08-Jul-26
Buy* 2 12,022.25p Ordinary
 15:32:25 - 08-Jul-26
Buy* 10 12,026.50p SI Trade
 15:31:25 - 08-Jul-26
Sell* 8 12,028.75p Ordinary
 15:22:24 - 08-Jul-26
Buy* 2 12,029.50p Ordinary
 15:21:39 - 08-Jul-26
Buy* 41 12,038.75p Automatic Execution
 15:07:12 - 08-Jul-26
Sell* 40 12,118.75p SI Trade
 13:52:08 - 08-Jul-26
Buy* 41 12,099.50p Automatic Execution
 13:46:26 - 08-Jul-26
Buy* 25 12,099.25p Automatic Execution
 13:46:26 - 08-Jul-26
Buy* 174 12,098.75p Automatic Execution
 13:46:26 - 08-Jul-26
Sell* 1 12,098.75p Automatic Execution
 13:45:00 - 08-Jul-26
Buy* 1 12,083.00p Automatic Execution
 13:39:28 - 08-Jul-26
Sell* 41 12,071.25p Automatic Execution
 12:44:52 - 08-Jul-26
Sell* 41 12,053.50p Automatic Execution
 12:44:07 - 08-Jul-26
Buy* 41 12,052.00p Automatic Execution
 12:44:00 - 08-Jul-26
Buy* 41 12,035.50p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 1 12,037.25p Automatic Execution
 12:06:56 - 08-Jul-26
Buy* 49 12,007.50p Ordinary
 11:12:50 - 08-Jul-26
Buy* 109 12,006.00p Automatic Execution
 11:09:34 - 08-Jul-26
Buy* 41 12,003.75p Automatic Execution
 11:09:34 - 08-Jul-26
Buy* 25 12,003.25p Automatic Execution
 11:09:34 - 08-Jul-26
Buy* 83 12,009.50p Ordinary
 11:08:16 - 08-Jul-26
Sell* 6 12,055.00p Automatic Execution
 09:56:02 - 08-Jul-26
Buy* 1 12,071.50p Automatic Execution
 09:45:00 - 08-Jul-26
Sell* 1 12,068.50p Automatic Execution
 09:41:00 - 08-Jul-26
Buy* 41 12,122.25p Automatic Execution
 09:24:00 - 08-Jul-26
Sell* 41 12,149.75p Automatic Execution
 09:17:57 - 08-Jul-26
Sell* 41 12,164.00p Automatic Execution
 09:17:55 - 08-Jul-26
Buy* 1 12,214.50p Automatic Execution
 08:12:45 - 08-Jul-26
Buy* 1 12,225.50p Automatic Execution
 08:03:41 - 08-Jul-26
Buy* 1 12,224.25p Automatic Execution
 08:03:06 - 08-Jul-26
Sell* 41 12,300.25p Automatic Execution
 16:00:01 - 07-Jul-26
Buy* 1 12,300.00p Automatic Execution
 15:45:00 - 07-Jul-26
Sell* 1 12,302.25p Automatic Execution
 15:23:09 - 07-Jul-26
Buy* 87 12,314.50p Ordinary
 15:21:33 - 07-Jul-26
Sell* 741 12,356.296p Ordinary
 14:48:50 - 07-Jul-26
Sell* 1 12,356.50p Automatic Execution
 14:48:10 - 07-Jul-26
Sell* 3 12,327.50p Ordinary
 14:08:16 - 07-Jul-26
Sell* 174 12,362.00p Automatic Execution
 14:00:28 - 07-Jul-26
Buy* 8 12,344.00p SI Trade
 13:57:58 - 07-Jul-26
Buy* 261 12,339.75p Automatic Execution
 13:55:51 - 07-Jul-26
Buy* 41 12,339.00p Automatic Execution
 13:45:29 - 07-Jul-26
Sell* 1 12,342.00p Automatic Execution
 13:18:47 - 07-Jul-26
Buy* 1 12,353.00p Automatic Execution
 13:15:00 - 07-Jul-26
Buy* 41 12,349.25p Automatic Execution
 13:14:18 - 07-Jul-26
Sell* 1 12,343.00p Automatic Execution
 13:13:06 - 07-Jul-26
Buy* 41 12,302.25p Automatic Execution
 13:02:48 - 07-Jul-26
Buy* 41 12,297.25p Automatic Execution
 12:59:48 - 07-Jul-26
Buy* 25 12,296.75p Automatic Execution
 12:59:48 - 07-Jul-26
Buy* 41 12,273.25p Automatic Execution
 12:44:58 - 07-Jul-26
Buy* 41 12,254.75p Automatic Execution
 12:18:47 - 07-Jul-26
Buy* 25 12,254.00p Automatic Execution
 12:18:47 - 07-Jul-26
Buy* 1 12,235.00p Automatic Execution
 12:15:00 - 07-Jul-26
Sell* 1 12,238.50p Automatic Execution
 11:51:14 - 07-Jul-26
Buy* 25 12,222.25p Automatic Execution
 09:44:40 - 07-Jul-26
Sell* 25 12,228.25p Automatic Execution
 09:43:07 - 07-Jul-26
Sell* 41 12,228.75p Automatic Execution
 09:43:07 - 07-Jul-26
Sell* 174 12,225.00p Automatic Execution
 09:36:18 - 07-Jul-26
Sell* 41 12,225.75p Automatic Execution
 09:36:18 - 07-Jul-26
Sell* 25 12,226.00p Automatic Execution
 09:36:18 - 07-Jul-26
Buy* 1 12,231.00p Automatic Execution
 08:45:00 - 07-Jul-26
Buy* 24 12,226.25p Automatic Execution
 08:29:01 - 07-Jul-26
Buy* 1 12,229.25p Suspected BUY Trade
 08:00:11 - 07-Jul-26
Sell* 2 12,309.75p Uncrossing Trade
 16:35:08 - 06-Jul-26
Buy* 259 12,299.00p Automatic Execution
 16:28:02 - 06-Jul-26
Buy* 40 12,293.75p Automatic Execution
 16:18:34 - 06-Jul-26
Buy* 40 12,298.25p Automatic Execution
 16:08:08 - 06-Jul-26
Buy* 5 12,276.50p Ordinary
 15:18:26 - 06-Jul-26
Buy* 259 12,279.25p Automatic Execution
 15:17:39 - 06-Jul-26
Buy* 1 12,288.25p Ordinary
 15:06:44 - 06-Jul-26
Buy* 40 12,294.50p Automatic Execution
 15:00:00 - 06-Jul-26
Sell* 40 12,284.75p Automatic Execution
 14:58:51 - 06-Jul-26
Buy* 33 12,326.00p Automatic Execution
 10:23:01 - 06-Jul-26
Buy* 4 12,326.00p Automatic Execution
 10:23:01 - 06-Jul-26
Sell* 2 12,348.50p Automatic Execution
 09:15:01 - 06-Jul-26
Sell* 1 12,357.2501p Ordinary
 09:01:03 - 06-Jul-26
Buy* 1 12,361.75p Automatic Execution
 09:00:52 - 06-Jul-26
Buy* 1 12,360.50p Automatic Execution
 09:00:39 - 06-Jul-26
Buy* 1 12,364.00p Automatic Execution
 09:00:06 - 06-Jul-26
Buy* 1 12,336.75p Ordinary
 08:00:20 - 06-Jul-26
Sell* 1 12,334.75p Uncrossing Trade
 08:00:19 - 06-Jul-26
Buy* 27 12,357.25p Ordinary
 15:25:46 - 03-Jul-26
Sell* 1 12,359.50p Automatic Execution
 15:17:33 - 03-Jul-26
Sell* 3 12,354.25p Ordinary
 15:16:49 - 03-Jul-26
Sell* 40 12,344.00p Automatic Execution
 15:08:41 - 03-Jul-26
Sell* 25 12,344.75p Automatic Execution
 15:08:41 - 03-Jul-26
Buy* 25 12,386.25p Automatic Execution
 13:59:57 - 03-Jul-26
Buy* 40 12,386.00p Automatic Execution
 13:59:57 - 03-Jul-26
Buy* 175 12,388.25p Automatic Execution
 13:59:57 - 03-Jul-26
Buy* 40 12,397.25p Ordinary
 09:47:28 - 03-Jul-26
Sell* 262 12,404.00p Automatic Execution
 09:46:40 - 03-Jul-26
Buy* 71 12,402.203p Ordinary
 09:17:39 - 03-Jul-26
Sell* 1 12,397.50p Automatic Execution
 09:15:01 - 03-Jul-26
Buy* 2 12,393.00p Ordinary
 09:01:45 - 03-Jul-26
Buy* 1 12,387.75p Automatic Execution
 09:00:15 - 03-Jul-26
Buy* 1 12,388.50p Automatic Execution
 09:00:12 - 03-Jul-26
Buy* 82 12,225.75p Automatic Execution
 16:29:40 - 02-Jul-26
Buy* 20 12,209.00p SI Trade
 16:08:32 - 02-Jul-26
Sell* 3 12,225.25p Automatic Execution
 16:05:35 - 02-Jul-26
Sell* 41 12,229.75p Automatic Execution
 15:18:31 - 02-Jul-26
Buy* 5 12,232.00p Ordinary
 15:16:06 - 02-Jul-26
Buy* 1 12,237.00p Ordinary
 15:04:19 - 02-Jul-26
Sell* 41 12,192.50p Automatic Execution
 14:25:49 - 02-Jul-26
Sell* 41 12,208.25p Automatic Execution
 13:59:32 - 02-Jul-26
Sell* 41 12,194.50p Automatic Execution
 13:56:11 - 02-Jul-26
Sell* 41 12,230.00p Automatic Execution
 13:46:47 - 02-Jul-26
Sell* 41 12,232.00p Automatic Execution
 13:45:16 - 02-Jul-26
Sell* 41 12,241.25p Automatic Execution
 13:41:45 - 02-Jul-26
Sell* 41 12,259.25p Automatic Execution
 13:40:54 - 02-Jul-26
Sell* 41 12,238.75p Automatic Execution
 13:37:04 - 02-Jul-26
Sell* 41 12,221.75p Automatic Execution
 13:34:06 - 02-Jul-26
Sell* 41 12,221.00p Automatic Execution
 13:33:02 - 02-Jul-26
Sell* 41 12,208.25p Automatic Execution
 13:32:03 - 02-Jul-26
Sell* 41 12,205.75p Automatic Execution
 13:32:00 - 02-Jul-26
Sell* 41 12,198.25p Automatic Execution
 13:31:55 - 02-Jul-26
Sell* 41 12,202.75p Automatic Execution
 13:31:55 - 02-Jul-26
Sell* 41 12,207.00p Automatic Execution
 13:31:51 - 02-Jul-26
Buy* 41 12,225.25p Automatic Execution
 13:31:10 - 02-Jul-26
Buy* 41 12,221.00p Automatic Execution
 13:30:59 - 02-Jul-26
Buy* 41 12,229.75p Automatic Execution
 13:30:55 - 02-Jul-26
Buy* 41 12,230.50p Automatic Execution
 13:30:50 - 02-Jul-26
Buy* 41 12,223.75p Automatic Execution
 13:30:47 - 02-Jul-26
Buy* 41 12,219.50p Automatic Execution
 13:30:47 - 02-Jul-26
Buy* 41 12,218.00p Automatic Execution
 13:30:47 - 02-Jul-26
Buy* 41 12,220.75p Automatic Execution
 13:30:46 - 02-Jul-26
Buy* 41 12,221.00p Automatic Execution
 13:30:46 - 02-Jul-26
Buy* 41 12,221.50p Automatic Execution
 13:30:46 - 02-Jul-26
Buy* 41 12,226.00p Automatic Execution
 13:30:45 - 02-Jul-26
Buy* 41 12,224.75p Automatic Execution
 13:30:45 - 02-Jul-26
Buy* 41 12,228.00p Automatic Execution
 13:30:44 - 02-Jul-26
Buy* 41 12,228.00p Automatic Execution
 13:30:44 - 02-Jul-26
Buy* 41 12,229.75p Automatic Execution
 13:30:43 - 02-Jul-26
Buy* 41 12,228.25p Automatic Execution
 13:30:43 - 02-Jul-26
Buy* 41 12,232.50p Automatic Execution
 13:30:43 - 02-Jul-26
Buy* 41 12,231.25p Automatic Execution
 13:30:42 - 02-Jul-26
Buy* 41 12,232.75p Automatic Execution
 13:30:42 - 02-Jul-26
Sell* 41 12,180.75p Automatic Execution
 13:30:13 - 02-Jul-26
Sell* 41 12,175.25p Automatic Execution
 13:30:09 - 02-Jul-26
Sell* 41 12,130.75p Automatic Execution
 13:30:03 - 02-Jul-26
Buy* 41 12,107.50p Automatic Execution
 13:30:01 - 02-Jul-26
Buy* 176 12,075.00p Automatic Execution
 12:13:35 - 02-Jul-26
Sell* 11 12,081.50p Ordinary
 10:48:59 - 02-Jul-26
Buy* 1 12,078.25p Automatic Execution
 09:15:01 - 02-Jul-26
Sell* 1 12,070.50p Automatic Execution
 09:06:58 - 02-Jul-26
Sell* 1 12,110.50p Automatic Execution
 08:15:03 - 02-Jul-26
Buy* 1 12,131.00p Suspected BUY Trade
 08:00:07 - 02-Jul-26
Buy* 29 12,175.00p Suspected BUY Trade
 16:35:11 - 01-Jul-26
Buy* 110 12,177.75p Automatic Execution
 16:25:24 - 01-Jul-26
Sell* 182 12,193.75p Automatic Execution
 16:13:51 - 01-Jul-26
Buy* 25 12,193.75p Automatic Execution
 16:13:51 - 01-Jul-26
Sell* 42 12,216.00p Automatic Execution
 15:42:07 - 01-Jul-26
Sell* 50 12,230.00p Automatic Execution
 15:41:25 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84