| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 12,765.50p | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Sell* | 1 | 12,764.25p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 1 | 12,771.50p | Automatic Execution |
16:17:47 - 16-Jun-26 |
| Buy* | 126 | 12,767.50p | Automatic Execution |
16:15:36 - 16-Jun-26 |
| Sell* | 336 | 12,760.00p | Automatic Execution |
15:27:51 - 16-Jun-26 |
| Buy* | 39 | 12,778.25p | Ordinary |
15:24:45 - 16-Jun-26 |
| Buy* | 14 | 12,806.25p | Ordinary |
15:11:04 - 16-Jun-26 |
| Buy* | 1 | 12,810.25p | Ordinary |
15:02:29 - 16-Jun-26 |
| Buy* | 79 | 12,812.60p | Ordinary |
15:01:27 - 16-Jun-26 |
| Buy* | 1 | 12,818.00p | Automatic Execution |
14:45:00 - 16-Jun-26 |
| Sell* | 133 | 12,806.00p | Automatic Execution |
14:30:43 - 16-Jun-26 |
| Buy* | 6 | 12,813.50p | Automatic Execution |
14:27:19 - 16-Jun-26 |
| Sell* | 1 | 12,809.75p | Automatic Execution |
14:26:54 - 16-Jun-26 |
| Buy* | 1 | 12,836.25p | Automatic Execution |
14:15:00 - 16-Jun-26 |
| Sell* | 1 | 12,836.50p | Automatic Execution |
14:14:19 - 16-Jun-26 |
| Sell* | 252 | 12,825.75p | Automatic Execution |
11:39:57 - 16-Jun-26 |
| Sell* | 40 | 12,825.75p | Automatic Execution |
11:39:57 - 16-Jun-26 |
| Sell* | 7 | 12,826.50p | Automatic Execution |
11:39:57 - 16-Jun-26 |
| Sell* | 19 | 12,828.00p | Ordinary |
11:39:53 - 16-Jun-26 |
| Buy* | 40 | 12,829.50p | Automatic Execution |
11:12:28 - 16-Jun-26 |
| Buy* | 40 | 12,826.00p | Automatic Execution |
10:48:21 - 16-Jun-26 |
| Sell* | 2 | 12,806.75p | Automatic Execution |
09:15:00 - 16-Jun-26 |
| Buy* | 1 | 12,801.75p | Automatic Execution |
09:00:22 - 16-Jun-26 |
| Buy* | 1 | 12,801.25p | Automatic Execution |
09:00:21 - 16-Jun-26 |
| Sell* | 1 | 12,783.50p | Automatic Execution |
08:45:00 - 16-Jun-26 |
| Sell* | 2 | 12,785.25p | Automatic Execution |
08:21:40 - 16-Jun-26 |
| Buy* | 1 | 12,785.50p | Automatic Execution |
08:15:03 - 16-Jun-26 |
| Buy* | 1 | 12,791.75p | Automatic Execution |
08:05:09 - 16-Jun-26 |
| Sell* | 190 | 12,784.713p | Ordinary |
08:04:20 - 16-Jun-26 |
| Sell* | 13 | 12,776.00p | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Sell* | 24 | 12,776.75p | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Buy* | 3 | 12,785.25p | Automatic Execution |
08:00:10 - 16-Jun-26 |
| Sell* | 3 | 12,781.00p | Uncrossing Trade |
08:00:10 - 16-Jun-26 |
| Buy* | 4 | 12,840.25p | Automatic Execution |
16:29:55 - 15-Jun-26 |
| Buy* | 91 | 12,841.00p | Automatic Execution |
16:28:15 - 15-Jun-26 |
| Buy* | 114 | 12,850.50p | Automatic Execution |
16:25:01 - 15-Jun-26 |
| Buy* | 40 | 12,847.00p | Automatic Execution |
16:25:01 - 15-Jun-26 |
| Buy* | 48 | 12,856.75p | Ordinary |
15:18:54 - 15-Jun-26 |
| Sell* | 5 | 12,852.25p | Ordinary |
15:18:27 - 15-Jun-26 |
| Buy* | 102 | 12,846.50p | Ordinary |
15:00:48 - 15-Jun-26 |
| Sell* | 1 | 12,867.00p | Automatic Execution |
14:45:00 - 15-Jun-26 |
| Sell* | 40 | 12,833.75p | Automatic Execution |
14:30:18 - 15-Jun-26 |
| Buy* | 1 | 12,839.75p | Automatic Execution |
14:29:29 - 15-Jun-26 |
| Sell* | 806 | 12,830.711p | Ordinary |
14:18:26 - 15-Jun-26 |
| Buy* | 24 | 12,838.50p | Automatic Execution |
14:15:17 - 15-Jun-26 |
| Buy* | 40 | 12,838.25p | Automatic Execution |
14:15:17 - 15-Jun-26 |
| Buy* | 234 | 12,798.791p | SI Trade |
13:09:10 - 15-Jun-26 |
| Sell* | 40 | 12,810.75p | Automatic Execution |
12:44:45 - 15-Jun-26 |
| Sell* | 2 | 12,790.50p | Automatic Execution |
10:45:01 - 15-Jun-26 |
| Buy* | 1 | 12,802.75p | Automatic Execution |
10:40:36 - 15-Jun-26 |
| Buy* | 1 | 12,803.50p | Automatic Execution |
10:19:45 - 15-Jun-26 |
| Sell* | 1 | 12,802.50p | Automatic Execution |
10:15:00 - 15-Jun-26 |
| Buy* | 1 | 12,799.50p | Automatic Execution |
10:12:04 - 15-Jun-26 |
| Buy* | 3 | 12,771.75p | Automatic Execution |
09:30:34 - 15-Jun-26 |
| Buy* | 3 | 12,775.00p | Automatic Execution |
09:23:32 - 15-Jun-26 |
| Buy* | 1 | 12,755.00p | Automatic Execution |
09:00:06 - 15-Jun-26 |
| Sell* | 3 | 12,727.50p | Automatic Execution |
08:24:35 - 15-Jun-26 |
| Sell* | 1 | 12,718.50p | Automatic Execution |
08:15:05 - 15-Jun-26 |
| Buy* | 14 | 12,718.75p | Automatic Execution |
08:14:09 - 15-Jun-26 |
| Buy* | 3 | 12,694.75p | Automatic Execution |
08:00:56 - 15-Jun-26 |
| Buy* | 3 | 12,694.25p | Automatic Execution |
08:00:37 - 15-Jun-26 |
| Buy* | 7 | 12,700.75p | Ordinary |
08:00:17 - 15-Jun-26 |
| Buy* | 12 | 12,700.25p | Suspected BUY Trade |
08:00:15 - 15-Jun-26 |
| Buy* | 11 | 12,474.50p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 25 | 12,474.25p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 1 | 12,472.25p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Sell* | 1 | 12,451.25p | Automatic Execution |
16:18:12 - 12-Jun-26 |
| Buy* | 139 | 12,437.50p | Automatic Execution |
16:11:51 - 12-Jun-26 |
| Sell* | 41 | 12,423.25p | Automatic Execution |
16:07:11 - 12-Jun-26 |
| Sell* | 146 | 12,411.0001p | Ordinary |
16:04:47 - 12-Jun-26 |
| Sell* | 41 | 12,420.25p | Automatic Execution |
15:59:27 - 12-Jun-26 |
| Buy* | 41 | 12,387.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 355 | 12,370.50p | Automatic Execution |
15:49:23 - 12-Jun-26 |
| Sell* | 41 | 12,365.50p | Automatic Execution |
15:46:20 - 12-Jun-26 |
| Buy* | 119 | 12,392.25p | Ordinary |
15:20:54 - 12-Jun-26 |
| Buy* | 161 | 12,378.803p | SI Trade |
15:05:48 - 12-Jun-26 |
| Sell* | 1 | 12,385.00p | Ordinary |
15:03:13 - 12-Jun-26 |
| Buy* | 31 | 12,451.50p | Automatic Execution |
13:13:46 - 12-Jun-26 |
| Buy* | 41 | 12,450.00p | Automatic Execution |
13:13:46 - 12-Jun-26 |
| Buy* | 25 | 12,449.25p | Automatic Execution |
13:13:46 - 12-Jun-26 |
| Sell* | 41 | 12,426.25p | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Sell* | 1 | 12,448.75p | Automatic Execution |
11:45:00 - 12-Jun-26 |
| Buy* | 36 | 12,453.00p | Automatic Execution |
11:42:15 - 12-Jun-26 |
| Buy* | 5 | 12,453.00p | Automatic Execution |
11:42:15 - 12-Jun-26 |
| Buy* | 1 | 12,466.75p | Automatic Execution |
11:15:20 - 12-Jun-26 |
| Sell* | 166 | 12,469.213p | Ordinary |
11:10:55 - 12-Jun-26 |
| Buy* | 1 | 12,464.50p | Automatic Execution |
11:01:41 - 12-Jun-26 |
| Sell* | 4 | 12,462.25p | Automatic Execution |
11:00:03 - 12-Jun-26 |
| Sell* | 1 | 12,474.00p | Automatic Execution |
10:45:00 - 12-Jun-26 |
| Sell* | 92 | 12,473.2501p | Ordinary |
10:41:09 - 12-Jun-26 |
| Buy* | 1 | 12,468.75p | Automatic Execution |
10:37:21 - 12-Jun-26 |
| Buy* | 41 | 12,470.00p | Automatic Execution |
09:39:57 - 12-Jun-26 |
| Buy* | 25 | 12,469.50p | Automatic Execution |
09:39:57 - 12-Jun-26 |
| Buy* | 355 | 12,469.00p | Automatic Execution |
09:39:57 - 12-Jun-26 |
| Buy* | 3 | 12,453.50p | Automatic Execution |
09:18:30 - 12-Jun-26 |
| Buy* | 84 | 12,429.2499p | Ordinary |
09:15:43 - 12-Jun-26 |
| Sell* | 1 | 12,427.25p | Automatic Execution |
09:15:01 - 12-Jun-26 |
| Buy* | 3 | 12,425.75p | SI Trade |
09:09:53 - 12-Jun-26 |
| Buy* | 3 | 12,427.50p | Automatic Execution |
09:09:36 - 12-Jun-26 |
| Buy* | 3 | 12,428.00p | Automatic Execution |
09:09:35 - 12-Jun-26 |
| Buy* | 10 | 12,422.00p | Automatic Execution |
09:03:57 - 12-Jun-26 |
| Buy* | 1 | 12,410.25p | Ordinary |
09:01:22 - 12-Jun-26 |
| Buy* | 1 | 12,415.00p | Automatic Execution |
09:00:36 - 12-Jun-26 |
| Sell* | 41 | 12,372.00p | Automatic Execution |
08:57:48 - 12-Jun-26 |
| Buy* | 41 | 12,377.00p | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 3 | 12,377.50p | Automatic Execution |
08:47:42 - 12-Jun-26 |
| Buy* | 3 | 12,363.00p | Automatic Execution |
08:00:33 - 12-Jun-26 |
| Buy* | 11 | 12,364.50p | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Buy* | 25 | 12,363.50p | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Buy* | 25 | 12,117.75p | Automatic Execution |
16:23:07 - 11-Jun-26 |
| Sell* | 41 | 12,109.25p | Automatic Execution |
16:07:11 - 11-Jun-26 |
| Sell* | 34 | 12,111.00p | Automatic Execution |
16:04:27 - 11-Jun-26 |
| Sell* | 41 | 12,114.25p | Automatic Execution |
16:04:27 - 11-Jun-26 |
| Sell* | 1 | 12,113.75p | Automatic Execution |
15:45:00 - 11-Jun-26 |
| Buy* | 1 | 12,132.00p | Automatic Execution |
15:43:21 - 11-Jun-26 |
| Sell* | 7 | 12,081.25p | Ordinary |
15:20:44 - 11-Jun-26 |
| Sell* | 50 | 12,070.00p | Ordinary |
15:15:26 - 11-Jun-26 |
| Buy* | 1 | 12,063.50p | Ordinary |
15:09:50 - 11-Jun-26 |
| Buy* | 1 | 12,098.25p | Ordinary |
15:05:42 - 11-Jun-26 |
| Buy* | 1 | 12,129.25p | Automatic Execution |
14:56:51 - 11-Jun-26 |
| Sell* | 50 | 12,076.439p | Ordinary |
14:42:50 - 11-Jun-26 |
| Sell* | 1 | 12,082.75p | Automatic Execution |
13:45:00 - 11-Jun-26 |
| Buy* | 1 | 12,083.00p | Automatic Execution |
13:20:02 - 11-Jun-26 |
| Buy* | 105 | 12,118.25p | Automatic Execution |
12:22:16 - 11-Jun-26 |
| Sell* | 41 | 12,122.00p | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 1 | 12,133.25p | Automatic Execution |
11:45:00 - 11-Jun-26 |
| Buy* | 1 | 12,141.00p | Automatic Execution |
11:41:50 - 11-Jun-26 |
| Buy* | 33 | 12,143.75p | SI Trade |
10:48:04 - 11-Jun-26 |
| Sell* | 1 | 12,130.25p | Automatic Execution |
10:45:00 - 11-Jun-26 |
| Sell* | 11 | 12,097.25p | Automatic Execution |
10:27:35 - 11-Jun-26 |
| Buy* | 1 | 12,113.75p | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 82 | 12,134.50p | Ordinary |
09:33:24 - 11-Jun-26 |
| Buy* | 2,464 | 12,170.443p | SI Trade |
09:01:55 - 11-Jun-26 |
| Buy* | 2 | 12,153.75p | SI Trade |
08:57:24 - 11-Jun-26 |
| Sell* | 13 | 12,155.50p | Ordinary |
08:49:07 - 11-Jun-26 |
| Sell* | 3 | 12,155.50p | Automatic Execution |
08:46:43 - 11-Jun-26 |
| Sell* | 1 | 12,158.00p | Automatic Execution |
08:45:00 - 11-Jun-26 |
| Buy* | 1 | 12,161.75p | Automatic Execution |
08:44:37 - 11-Jun-26 |
| Buy* | 11 | 12,148.75p | Automatic Execution |
08:37:32 - 11-Jun-26 |
| Sell* | 529 | 12,147.25p | Automatic Execution |
08:20:40 - 11-Jun-26 |
| Buy* | 41 | 12,141.00p | Automatic Execution |
08:16:09 - 11-Jun-26 |
| Sell* | 1 | 12,126.25p | Automatic Execution |
08:15:02 - 11-Jun-26 |
| Sell* | 25 | 12,120.25p | Automatic Execution |
08:09:32 - 11-Jun-26 |
| Sell* | 3 | 12,125.50p | Automatic Execution |
08:04:41 - 11-Jun-26 |
| Buy* | 12 | 12,128.50p | Automatic Execution |
08:00:32 - 11-Jun-26 |
| Sell* | 24 | 12,124.00p | Uncrossing Trade |
08:00:15 - 11-Jun-26 |
| Buy* | 40 | 12,219.75p | Automatic Execution |
16:25:27 - 10-Jun-26 |
| Buy* | 340 | 12,210.00p | Automatic Execution |
16:22:11 - 10-Jun-26 |
| Buy* | 40 | 12,198.00p | Automatic Execution |
16:20:36 - 10-Jun-26 |
| Buy* | 40 | 12,179.25p | Automatic Execution |
16:18:00 - 10-Jun-26 |
| Sell* | 40 | 12,180.50p | Automatic Execution |
16:18:00 - 10-Jun-26 |
| Buy* | 40 | 12,188.75p | SI Trade |
16:17:19 - 10-Jun-26 |
| Buy* | 5 | 12,197.25p | Automatic Execution |
15:57:23 - 10-Jun-26 |
| Sell* | 340 | 12,196.25p | Automatic Execution |
15:57:23 - 10-Jun-26 |
| Sell* | 40 | 12,236.25p | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Buy* | 24 | 12,240.50p | Ordinary |
15:49:16 - 10-Jun-26 |
| Buy* | 11 | 12,316.00p | Ordinary |
15:27:27 - 10-Jun-26 |
| Buy* | 40 | 12,331.25p | Automatic Execution |
15:16:02 - 10-Jun-26 |
| Buy* | 40 | 12,339.75p | Automatic Execution |
15:13:52 - 10-Jun-26 |
| Sell* | 10 | 12,325.75p | Ordinary |
15:10:59 - 10-Jun-26 |
| Sell* | 40 | 12,355.25p | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Sell* | 25 | 12,335.50p | Automatic Execution |
14:45:05 - 10-Jun-26 |
| Buy* | 40 | 12,336.00p | Automatic Execution |
14:45:05 - 10-Jun-26 |
| Buy* | 40 | 12,327.00p | Automatic Execution |
14:44:34 - 10-Jun-26 |
| Sell* | 40 | 12,322.50p | Automatic Execution |
14:43:57 - 10-Jun-26 |
| Buy* | 25 | 12,296.75p | Automatic Execution |
14:38:04 - 10-Jun-26 |
| Buy* | 40 | 12,292.75p | Automatic Execution |
14:38:01 - 10-Jun-26 |
| Buy* | 25 | 12,292.75p | Automatic Execution |
14:37:17 - 10-Jun-26 |
| Buy* | 25 | 12,282.50p | Automatic Execution |
14:36:53 - 10-Jun-26 |
| Buy* | 40 | 12,283.00p | Automatic Execution |
14:36:53 - 10-Jun-26 |
| Buy* | 1 | 12,239.50p | Automatic Execution |
14:19:36 - 10-Jun-26 |
| Buy* | 20 | 12,294.25p | Ordinary |
14:09:14 - 10-Jun-26 |
| Buy* | 40 | 12,280.75p | Automatic Execution |
14:00:36 - 10-Jun-26 |
| Buy* | 25 | 12,280.50p | Automatic Execution |
14:00:36 - 10-Jun-26 |
| Buy* | 25 | 12,281.00p | Automatic Execution |
13:53:23 - 10-Jun-26 |
| Buy* | 25 | 12,277.75p | Automatic Execution |
13:51:19 - 10-Jun-26 |
| Sell* | 40 | 12,279.00p | Automatic Execution |
13:51:03 - 10-Jun-26 |
| Sell* | 40 | 12,313.50p | Automatic Execution |
13:46:55 - 10-Jun-26 |
| Sell* | 40 | 12,317.25p | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Buy* | 40 | 12,319.25p | Automatic Execution |
13:36:57 - 10-Jun-26 |
| Buy* | 25 | 12,324.25p | Automatic Execution |
13:33:04 - 10-Jun-26 |
| Buy* | 40 | 12,323.75p | Automatic Execution |
13:33:04 - 10-Jun-26 |
| Sell* | 40 | 12,297.50p | Automatic Execution |
13:32:12 - 10-Jun-26 |
| Buy* | 40 | 12,329.00p | Automatic Execution |
13:30:34 - 10-Jun-26 |
| Sell* | 40 | 12,301.25p | Automatic Execution |
13:30:18 - 10-Jun-26 |
| Sell* | 40 | 12,298.50p | Automatic Execution |
13:30:14 - 10-Jun-26 |
| Buy* | 40 | 12,277.25p | Automatic Execution |
13:30:10 - 10-Jun-26 |
| Sell* | 40 | 12,267.00p | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Sell* | 40 | 12,265.50p | Automatic Execution |
13:30:01 - 10-Jun-26 |
| Sell* | 40 | 12,254.00p | Automatic Execution |
13:29:52 - 10-Jun-26 |
| Buy* | 4 | 12,249.25p | Ordinary |
13:29:22 - 10-Jun-26 |
| Sell* | 40 | 12,257.50p | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Buy* | 1 | 12,248.00p | Automatic Execution |
13:15:00 - 10-Jun-26 |
| Sell* | 40 | 12,263.75p | Automatic Execution |
13:10:54 - 10-Jun-26 |
| Buy* | 24 | 12,270.50p | Automatic Execution |
13:10:37 - 10-Jun-26 |
| Sell* | 105 | 12,272.96p | Ordinary |
13:08:31 - 10-Jun-26 |
| Buy* | 340 | 12,284.00p | Automatic Execution |
12:59:52 - 10-Jun-26 |
| Sell* | 40 | 12,279.75p | Automatic Execution |
12:59:23 - 10-Jun-26 |
| Buy* | 1 | 12,317.00p | Automatic Execution |
12:53:22 - 10-Jun-26 |
| Buy* | 101 | 12,337.75p | Automatic Execution |
12:36:47 - 10-Jun-26 |