| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 13,490.00p | Ordinary |
16:16:16 - 01-May-26 |
| Sell* | 1 | 13,479.00p | Automatic Execution |
16:15:00 - 01-May-26 |
| Buy* | 37 | 13,465.75p | Automatic Execution |
16:12:32 - 01-May-26 |
| Buy* | 5 | 13,459.25p | Ordinary |
16:02:59 - 01-May-26 |
| Buy* | 37 | 13,475.25p | Automatic Execution |
16:00:12 - 01-May-26 |
| Sell* | 1 | 13,473.25p | Automatic Execution |
15:59:45 - 01-May-26 |
| Buy* | 1 | 13,464.75p | Ordinary |
15:45:09 - 01-May-26 |
| Buy* | 1 | 13,467.50p | Automatic Execution |
15:45:00 - 01-May-26 |
| Sell* | 37 | 13,521.75p | Automatic Execution |
15:16:19 - 01-May-26 |
| Sell* | 37 | 13,514.50p | Automatic Execution |
15:14:11 - 01-May-26 |
| Sell* | 15 | 13,463.00p | Ordinary |
15:04:27 - 01-May-26 |
| Buy* | 114 | 13,468.7499p | Ordinary |
15:03:24 - 01-May-26 |
| Buy* | 37 | 13,444.25p | Automatic Execution |
14:59:58 - 01-May-26 |
| Buy* | 42 | 13,450.7499p | Ordinary |
14:56:22 - 01-May-26 |
| Sell* | 75 | 13,429.2501p | Ordinary |
14:54:32 - 01-May-26 |
| Buy* | 37 | 13,413.75p | Automatic Execution |
14:52:43 - 01-May-26 |
| Buy* | 37 | 13,412.75p | Automatic Execution |
14:52:26 - 01-May-26 |
| Buy* | 8 | 13,394.50p | SI Trade |
14:49:21 - 01-May-26 |
| Buy* | 2 | 13,348.50p | Automatic Execution |
13:57:48 - 01-May-26 |
| Buy* | 1 | 13,351.25p | Automatic Execution |
13:45:00 - 01-May-26 |
| Buy* | 1 | 13,343.50p | Automatic Execution |
13:44:02 - 01-May-26 |
| Buy* | 1 | 13,343.75p | Automatic Execution |
13:44:02 - 01-May-26 |
| Buy* | 186 | 13,373.00p | Automatic Execution |
13:38:45 - 01-May-26 |
| Buy* | 23 | 13,367.50p | Automatic Execution |
13:38:45 - 01-May-26 |
| Buy* | 37 | 13,367.00p | Automatic Execution |
13:38:45 - 01-May-26 |
| Buy* | 112 | 13,374.75p | Ordinary |
13:36:44 - 01-May-26 |
| Buy* | 14 | 13,338.50p | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 1 | 13,323.25p | Automatic Execution |
12:53:36 - 01-May-26 |
| Buy* | 3 | 13,326.25p | Automatic Execution |
11:31:44 - 01-May-26 |
| Buy* | 37 | 13,325.75p | Automatic Execution |
11:31:44 - 01-May-26 |
| Buy* | 2 | 13,316.00p | Automatic Execution |
11:28:55 - 01-May-26 |
| Buy* | 75 | 13,299.50p | Ordinary |
09:54:03 - 01-May-26 |
| Buy* | 1 | 13,313.50p | Automatic Execution |
09:45:00 - 01-May-26 |
| Buy* | 48 | 13,305.75p | Ordinary |
09:31:56 - 01-May-26 |
| Buy* | 7 | 13,329.00p | Automatic Execution |
09:15:19 - 01-May-26 |
| Sell* | 1 | 13,380.50p | Automatic Execution |
08:15:03 - 01-May-26 |
| Buy* | 37 | 13,373.75p | Automatic Execution |
08:07:06 - 01-May-26 |
| Buy* | 1 | 13,384.00p | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 1 | 13,383.50p | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 1 | 13,381.50p | Suspected BUY Trade |
08:00:20 - 01-May-26 |
| Buy* | 1,108 | 13,494.25p | Suspected BUY Trade |
16:35:26 - 30-Apr-26 |
| Buy* | 37 | 13,471.25p | Automatic Execution |
16:03:16 - 30-Apr-26 |
| Buy* | 1 | 13,510.00p | Automatic Execution |
15:45:00 - 30-Apr-26 |
| Buy* | 9 | 13,505.25p | Ordinary |
15:31:16 - 30-Apr-26 |
| Buy* | 3 | 13,524.75p | Automatic Execution |
15:18:56 - 30-Apr-26 |
| Buy* | 5 | 13,535.00p | Ordinary |
15:11:41 - 30-Apr-26 |
| Sell* | 3 | 13,530.25p | Ordinary |
15:08:30 - 30-Apr-26 |
| Sell* | 20 | 13,573.75p | Automatic Execution |
13:44:42 - 30-Apr-26 |
| Sell* | 23 | 13,574.75p | Automatic Execution |
13:44:42 - 30-Apr-26 |
| Sell* | 73 | 13,600.00p | Automatic Execution |
12:05:47 - 30-Apr-26 |
| Sell* | 1 | 13,588.00p | Automatic Execution |
11:55:09 - 30-Apr-26 |
| Buy* | 37 | 13,592.25p | Automatic Execution |
10:30:41 - 30-Apr-26 |
| Buy* | 4 | 13,568.50p | Ordinary |
10:17:57 - 30-Apr-26 |
| Buy* | 1 | 13,560.25p | Automatic Execution |
09:45:00 - 30-Apr-26 |
| Buy* | 7 | 13,565.75p | Automatic Execution |
09:15:34 - 30-Apr-26 |
| Buy* | 6 | 13,567.50p | Automatic Execution |
09:11:09 - 30-Apr-26 |
| Buy* | 37 | 13,587.25p | Automatic Execution |
09:05:07 - 30-Apr-26 |
| Buy* | 37 | 13,575.75p | Automatic Execution |
09:04:39 - 30-Apr-26 |
| Buy* | 1 | 13,520.00p | Automatic Execution |
08:49:26 - 30-Apr-26 |
| Buy* | 1 | 13,520.00p | Automatic Execution |
08:49:25 - 30-Apr-26 |
| Unknown* | 9,785 | 0.00p | SI Trade |
08:39:56 - 30-Apr-26 |
| Unknown* | 9,785 | 13,494.25p | SI Trade |
08:39:56 - 30-Apr-26 |
| Unknown* | -9,785 | 0.00p | SI Trade Correction |
08:39:56 - 30-Apr-26 |
| Sell* | 1 | 13,346.25p | Uncrossing Trade |
16:35:09 - 29-Apr-26 |
| Sell* | 37 | 13,348.50p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 37 | 13,337.00p | Automatic Execution |
16:16:48 - 29-Apr-26 |
| Sell* | 970 | 13,330.673p | Ordinary |
16:16:16 - 29-Apr-26 |
| Sell* | 37 | 13,328.00p | Automatic Execution |
16:14:48 - 29-Apr-26 |
| Buy* | 23 | 13,346.75p | Automatic Execution |
16:06:51 - 29-Apr-26 |
| Sell* | 68 | 13,328.25p | Automatic Execution |
15:56:06 - 29-Apr-26 |
| Buy* | 1 | 13,325.25p | Ordinary |
15:49:02 - 29-Apr-26 |
| Sell* | 9 | 13,325.2501p | Ordinary |
15:46:09 - 29-Apr-26 |
| Sell* | 37 | 13,316.25p | Automatic Execution |
15:29:41 - 29-Apr-26 |
| Buy* | 37 | 13,309.25p | Automatic Execution |
15:16:30 - 29-Apr-26 |
| Buy* | 23 | 13,308.50p | Automatic Execution |
15:16:30 - 29-Apr-26 |
| Buy* | 37 | 13,308.00p | Automatic Execution |
14:56:19 - 29-Apr-26 |
| Buy* | 23 | 13,307.50p | Automatic Execution |
14:56:19 - 29-Apr-26 |
| Sell* | 37 | 13,331.75p | Automatic Execution |
13:56:46 - 29-Apr-26 |
| Sell* | 1 | 13,352.25p | Automatic Execution |
13:52:47 - 29-Apr-26 |
| Sell* | 37 | 13,354.75p | Automatic Execution |
13:51:55 - 29-Apr-26 |
| Buy* | 11 | 13,374.75p | Ordinary |
13:48:21 - 29-Apr-26 |
| Sell* | 169 | 13,363.50p | Automatic Execution |
13:31:49 - 29-Apr-26 |
| Buy* | 74 | 13,395.964p | SI Trade |
12:22:45 - 29-Apr-26 |
| Sell* | 37 | 13,359.25p | Automatic Execution |
10:52:57 - 29-Apr-26 |
| Sell* | 161 | 13,368.75p | Automatic Execution |
10:50:21 - 29-Apr-26 |
| Buy* | 20 | 13,407.25p | SI Trade |
10:38:51 - 29-Apr-26 |
| Sell* | 37 | 13,425.50p | Automatic Execution |
10:14:35 - 29-Apr-26 |
| Buy* | 1 | 13,435.00p | Automatic Execution |
09:57:57 - 29-Apr-26 |
| Sell* | 37 | 13,396.25p | Automatic Execution |
09:42:22 - 29-Apr-26 |
| Buy* | 1 | 13,420.75p | Ordinary |
09:01:55 - 29-Apr-26 |
| Sell* | 1 | 13,411.25p | Automatic Execution |
08:45:00 - 29-Apr-26 |
| Sell* | 1 | 13,427.75p | Automatic Execution |
08:38:24 - 29-Apr-26 |
| Buy* | 77 | 13,432.9999p | Ordinary |
08:29:59 - 29-Apr-26 |
| Sell* | 1 | 13,432.75p | Automatic Execution |
08:15:02 - 29-Apr-26 |
| Buy* | 5 | 13,447.50p | Automatic Execution |
16:01:24 - 28-Apr-26 |
| Sell* | 36 | 13,391.50p | Automatic Execution |
15:38:37 - 28-Apr-26 |
| Buy* | 36 | 13,398.25p | Automatic Execution |
15:37:56 - 28-Apr-26 |
| Sell* | 128 | 13,428.25p | Automatic Execution |
15:31:50 - 28-Apr-26 |
| Buy* | 96 | 13,417.50p | Ordinary |
15:24:51 - 28-Apr-26 |
| Sell* | 18 | 13,421.50p | SI Trade |
15:20:11 - 28-Apr-26 |
| Buy* | 36 | 13,433.75p | Automatic Execution |
15:17:36 - 28-Apr-26 |
| Sell* | 36 | 13,419.25p | Automatic Execution |
15:09:30 - 28-Apr-26 |
| Buy* | 1 | 13,428.25p | Ordinary |
15:09:01 - 28-Apr-26 |
| Buy* | 36 | 13,419.50p | Automatic Execution |
15:05:47 - 28-Apr-26 |
| Sell* | 36 | 13,441.25p | Automatic Execution |
15:00:30 - 28-Apr-26 |
| Buy* | 7 | 13,472.25p | Automatic Execution |
13:33:44 - 28-Apr-26 |
| Buy* | 36 | 13,471.75p | Automatic Execution |
13:33:44 - 28-Apr-26 |
| Buy* | 17 | 13,467.75p | Automatic Execution |
13:27:11 - 28-Apr-26 |
| Sell* | 23 | 13,476.75p | Automatic Execution |
13:24:28 - 28-Apr-26 |
| Buy* | 36 | 13,470.00p | Automatic Execution |
13:12:16 - 28-Apr-26 |
| Buy* | 36 | 13,448.75p | Automatic Execution |
13:05:11 - 28-Apr-26 |
| Buy* | 36 | 13,416.25p | Automatic Execution |
12:50:00 - 28-Apr-26 |
| Sell* | 10 | 13,500.00p | Automatic Execution |
12:33:15 - 28-Apr-26 |
| Sell* | 20 | 13,500.00p | Automatic Execution |
12:33:15 - 28-Apr-26 |
| Sell* | 36 | 13,510.75p | Automatic Execution |
12:14:04 - 28-Apr-26 |
| Buy* | 7 | 13,539.50p | SI Trade |
12:03:15 - 28-Apr-26 |
| Sell* | 36 | 13,535.25p | Automatic Execution |
11:58:25 - 28-Apr-26 |
| Buy* | 5 | 13,549.50p | SI Trade |
11:51:57 - 28-Apr-26 |
| Buy* | 23 | 13,550.25p | Automatic Execution |
11:28:45 - 28-Apr-26 |
| Sell* | 36 | 13,548.75p | Automatic Execution |
11:28:43 - 28-Apr-26 |
| Buy* | 36 | 13,550.00p | Automatic Execution |
11:28:43 - 28-Apr-26 |
| Sell* | 36 | 13,550.75p | Automatic Execution |
11:28:43 - 28-Apr-26 |
| Buy* | 36 | 13,556.00p | Automatic Execution |
11:28:38 - 28-Apr-26 |
| Buy* | 36 | 13,556.25p | Automatic Execution |
11:28:38 - 28-Apr-26 |
| Buy* | 36 | 13,551.75p | Automatic Execution |
11:28:38 - 28-Apr-26 |
| Buy* | 951 | 13,548.25p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 36 | 13,548.00p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 196 | 13,546.75p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 36 | 13,548.75p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 23 | 13,549.00p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 10 | 13,548.50p | Automatic Execution |
11:23:03 - 28-Apr-26 |
| Buy* | 36 | 13,552.00p | SI Trade |
11:15:55 - 28-Apr-26 |
| Sell* | 94 | 13,554.00p | Automatic Execution |
11:14:16 - 28-Apr-26 |
| Buy* | 36 | 13,554.00p | Automatic Execution |
11:14:16 - 28-Apr-26 |
| Buy* | 73 | 13,543.50p | Ordinary |
11:09:42 - 28-Apr-26 |
| Buy* | 57 | 13,538.00p | Ordinary |
11:07:27 - 28-Apr-26 |
| Buy* | 130 | 13,549.00p | Automatic Execution |
10:26:07 - 28-Apr-26 |
| Sell* | 1 | 13,546.50p | Automatic Execution |
10:24:33 - 28-Apr-26 |
| Buy* | 42 | 13,586.50p | Ordinary |
09:59:19 - 28-Apr-26 |
| Sell* | 36 | 13,550.50p | Automatic Execution |
09:04:04 - 28-Apr-26 |
| Buy* | 1 | 13,596.00p | Automatic Execution |
08:15:46 - 28-Apr-26 |
| Buy* | 2 | 13,596.00p | Automatic Execution |
08:15:02 - 28-Apr-26 |
| Buy* | 36 | 13,686.25p | Automatic Execution |
16:29:08 - 27-Apr-26 |
| Buy* | 43 | 13,670.50p | Ordinary |
16:22:25 - 27-Apr-26 |
| Sell* | 141 | 13,667.25p | Automatic Execution |
16:02:18 - 27-Apr-26 |
| Buy* | 121 | 13,723.50p | Automatic Execution |
15:23:53 - 27-Apr-26 |
| Buy* | 6 | 13,725.00p | Ordinary |
15:23:19 - 27-Apr-26 |
| Buy* | 1 | 13,724.25p | Ordinary |
15:09:08 - 27-Apr-26 |
| Sell* | 23 | 13,711.25p | Automatic Execution |
14:39:42 - 27-Apr-26 |
| Buy* | 10 | 13,743.00p | Ordinary |
14:32:50 - 27-Apr-26 |
| Buy* | 2 | 13,745.75p | Automatic Execution |
13:38:10 - 27-Apr-26 |
| Buy* | 1 | 13,751.00p | Automatic Execution |
12:39:27 - 27-Apr-26 |
| Sell* | 12 | 13,753.75p | SI Trade |
12:32:29 - 27-Apr-26 |
| Buy* | 23 | 13,756.25p | Automatic Execution |
10:58:51 - 27-Apr-26 |
| Sell* | 3 | 13,757.25p | Ordinary |
10:24:17 - 27-Apr-26 |
| Buy* | 14 | 13,785.50p | SI Trade |
09:11:33 - 27-Apr-26 |
| Buy* | 1 | 13,790.25p | Automatic Execution |
09:01:19 - 27-Apr-26 |
| Buy* | 1 | 13,795.50p | Automatic Execution |
08:00:34 - 27-Apr-26 |
| Buy* | 1 | 13,796.25p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Buy* | 1 | 13,795.75p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Buy* | 1 | 13,795.25p | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Buy* | 162 | 13,867.75p | Automatic Execution |
16:21:01 - 24-Apr-26 |
| Buy* | 1 | 13,873.75p | Ordinary |
15:36:06 - 24-Apr-26 |
| Buy* | 11 | 13,868.25p | Ordinary |
15:26:08 - 24-Apr-26 |
| Sell* | 5 | 13,871.25p | Automatic Execution |
15:24:40 - 24-Apr-26 |
| Buy* | 36 | 13,850.25p | Automatic Execution |
15:05:11 - 24-Apr-26 |
| Buy* | 36 | 13,823.50p | Automatic Execution |
14:40:42 - 24-Apr-26 |
| Sell* | 30 | 13,792.25p | Automatic Execution |
14:22:36 - 24-Apr-26 |
| Buy* | 3 | 13,748.50p | SI Trade |
11:46:33 - 24-Apr-26 |
| Buy* | 1 | 13,748.25p | Automatic Execution |
11:45:00 - 24-Apr-26 |
| Buy* | 3 | 13,767.75p | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 195 | 13,760.75p | Automatic Execution |
10:54:34 - 24-Apr-26 |
| Sell* | 1 | 13,769.75p | Automatic Execution |
10:45:00 - 24-Apr-26 |
| Sell* | 16 | 13,804.00p | Automatic Execution |
10:15:55 - 24-Apr-26 |
| Sell* | 21 | 13,804.00p | Automatic Execution |
10:15:55 - 24-Apr-26 |
| Buy* | 1 | 13,795.25p | Automatic Execution |
09:05:48 - 24-Apr-26 |
| Buy* | 34 | 13,883.607p | Ordinary |
16:02:46 - 23-Apr-26 |
| Buy* | 54 | 13,885.075p | Ordinary |
15:54:58 - 23-Apr-26 |
| Buy* | 9 | 13,868.00p | Ordinary |
15:14:09 - 23-Apr-26 |
| Buy* | 10 | 13,868.50p | Ordinary |
15:00:38 - 23-Apr-26 |
| Buy* | 73 | 13,913.75p | Automatic Execution |
14:53:06 - 23-Apr-26 |
| Sell* | 36 | 13,912.25p | Automatic Execution |
13:48:17 - 23-Apr-26 |
| Buy* | 36 | 13,916.50p | Automatic Execution |
13:31:00 - 23-Apr-26 |
| Buy* | 36 | 13,889.75p | Automatic Execution |
13:17:34 - 23-Apr-26 |
| Buy* | 1 | 13,873.25p | Automatic Execution |
13:15:00 - 23-Apr-26 |
| Buy* | 123 | 13,829.75p | Automatic Execution |
12:54:03 - 23-Apr-26 |
| Buy* | 36 | 13,820.75p | Automatic Execution |
12:52:38 - 23-Apr-26 |
| Sell* | 1 | 13,800.25p | Automatic Execution |
12:33:23 - 23-Apr-26 |
| Sell* | 1 | 13,800.25p | Automatic Execution |
12:33:23 - 23-Apr-26 |
| Sell* | 2 | 13,800.00p | Automatic Execution |
09:46:55 - 23-Apr-26 |
| Sell* | 36 | 13,849.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 315 | 13,833.00p | Automatic Execution |
08:01:47 - 23-Apr-26 |
| Buy* | 127 | 13,832.75p | Automatic Execution |
08:01:47 - 23-Apr-26 |
| Buy* | 10 | 13,891.25p | Ordinary |
16:29:31 - 22-Apr-26 |
| Buy* | 10 | 13,886.00p | Ordinary |
16:28:26 - 22-Apr-26 |
| Sell* | 36 | 13,882.00p | Automatic Execution |
15:32:31 - 22-Apr-26 |
| Buy* | 31 | 13,917.00p | Ordinary |
15:19:28 - 22-Apr-26 |
| Buy* | 1 | 13,914.00p | Automatic Execution |
15:15:00 - 22-Apr-26 |
| Buy* | 25 | 13,943.50p | Automatic Execution |
15:00:32 - 22-Apr-26 |
| Sell* | 22 | 13,943.25p | Automatic Execution |
15:00:31 - 22-Apr-26 |