| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,872.75p | Automatic Execution |
09:15:40 - 23-Sep-26 |
| Buy* | 48 | 12,868.75p | Ordinary |
09:14:54 - 23-Sep-26 |
| Buy* | 167 | 12,862.75p | Automatic Execution |
09:01:31 - 23-Sep-26 |
| Sell* | 39 | 12,862.00p | Automatic Execution |
09:01:11 - 23-Sep-26 |
| Buy* | 1 | 12,872.25p | Automatic Execution |
08:15:02 - 23-Sep-26 |
| Buy* | 10 | 12,883.25p | Automatic Execution |
08:00:36 - 23-Sep-26 |
| Buy* | 10 | 12,885.25p | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Buy* | 15 | 12,887.00p | Suspected BUY Trade |
08:00:16 - 23-Sep-26 |
| Sell* | 24 | 12,861.50p | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Sell* | 1 | 12,828.50p | Automatic Execution |
15:50:14 - 22-Sep-26 |
| Buy* | 12 | 12,846.25p | Ordinary |
15:20:32 - 22-Sep-26 |
| Sell* | 4 | 12,852.75p | Ordinary |
15:14:15 - 22-Sep-26 |
| Buy* | 4 | 12,846.00p | Ordinary |
15:08:32 - 22-Sep-26 |
| Sell* | 1 | 12,845.00p | Ordinary |
15:02:01 - 22-Sep-26 |
| Buy* | 39 | 12,859.25p | Automatic Execution |
13:55:28 - 22-Sep-26 |
| Sell* | 1 | 12,844.25p | Automatic Execution |
13:45:00 - 22-Sep-26 |
| Buy* | 1 | 12,865.25p | Automatic Execution |
13:24:38 - 22-Sep-26 |
| Buy* | 39 | 12,813.50p | Automatic Execution |
12:59:45 - 22-Sep-26 |
| Sell* | 39 | 12,786.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 39 | 12,842.00p | Automatic Execution |
11:03:48 - 22-Sep-26 |
| Buy* | 58 | 12,846.00p | Automatic Execution |
11:01:48 - 22-Sep-26 |
| Buy* | 39 | 12,844.25p | Automatic Execution |
11:01:48 - 22-Sep-26 |
| Buy* | 8 | 12,844.00p | Automatic Execution |
11:01:48 - 22-Sep-26 |
| Sell* | 39 | 12,842.00p | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Sell* | 39 | 12,820.25p | Automatic Execution |
10:52:20 - 22-Sep-26 |
| Sell* | 1 | 12,806.25p | Automatic Execution |
10:15:00 - 22-Sep-26 |
| Buy* | 1 | 12,833.25p | Automatic Execution |
09:50:23 - 22-Sep-26 |
| Buy* | 1 | 12,815.75p | Automatic Execution |
09:45:00 - 22-Sep-26 |
| Sell* | 1 | 12,761.50p | Automatic Execution |
09:32:07 - 22-Sep-26 |
| Buy* | 39 | 12,779.75p | Automatic Execution |
09:24:59 - 22-Sep-26 |
| Buy* | 39 | 12,763.00p | Automatic Execution |
09:01:59 - 22-Sep-26 |
| Sell* | 1 | 12,798.50p | Automatic Execution |
08:15:02 - 22-Sep-26 |
| Buy* | 1 | 12,808.00p | Automatic Execution |
08:12:46 - 22-Sep-26 |
| Sell* | 10 | 12,795.00p | Automatic Execution |
08:01:02 - 22-Sep-26 |
| Sell* | 39 | 12,883.25p | Automatic Execution |
16:22:04 - 21-Sep-26 |
| Sell* | 39 | 12,884.00p | Automatic Execution |
16:22:04 - 21-Sep-26 |
| Sell* | 39 | 12,882.25p | Automatic Execution |
16:20:48 - 21-Sep-26 |
| Sell* | 39 | 12,877.50p | Automatic Execution |
16:12:00 - 21-Sep-26 |
| Sell* | 166 | 12,883.25p | Automatic Execution |
16:10:22 - 21-Sep-26 |
| Sell* | 19 | 12,856.50p | Automatic Execution |
15:54:50 - 21-Sep-26 |
| Buy* | 3 | 12,840.75p | Ordinary |
15:39:57 - 21-Sep-26 |
| Buy* | 14 | 12,857.25p | Automatic Execution |
15:33:52 - 21-Sep-26 |
| Sell* | 39 | 12,858.50p | Automatic Execution |
15:30:20 - 21-Sep-26 |
| Sell* | 39 | 12,859.25p | Automatic Execution |
15:30:20 - 21-Sep-26 |
| Sell* | 7 | 12,857.00p | Automatic Execution |
15:27:44 - 21-Sep-26 |
| Buy* | 3 | 12,850.25p | Ordinary |
15:24:18 - 21-Sep-26 |
| Buy* | 2 | 12,850.75p | Automatic Execution |
15:16:10 - 21-Sep-26 |
| Sell* | 39 | 12,851.25p | Automatic Execution |
15:13:00 - 21-Sep-26 |
| Buy* | 92 | 12,855.25p | Automatic Execution |
15:11:50 - 21-Sep-26 |
| Buy* | 103 | 12,855.25p | Automatic Execution |
15:11:49 - 21-Sep-26 |
| Buy* | 39 | 12,854.50p | Automatic Execution |
15:11:49 - 21-Sep-26 |
| Buy* | 84 | 12,854.00p | Automatic Execution |
15:11:48 - 21-Sep-26 |
| Buy* | 85 | 12,854.00p | Automatic Execution |
15:11:48 - 21-Sep-26 |
| Buy* | 24 | 12,853.75p | Automatic Execution |
15:11:48 - 21-Sep-26 |
| Buy* | 96 | 12,851.75p | Automatic Execution |
15:11:40 - 21-Sep-26 |
| Buy* | 24 | 12,851.50p | Automatic Execution |
15:11:40 - 21-Sep-26 |
| Buy* | 24 | 12,851.25p | Automatic Execution |
15:11:37 - 21-Sep-26 |
| Buy* | 39 | 12,852.00p | Automatic Execution |
15:11:37 - 21-Sep-26 |
| Sell* | 51 | 12,849.75p | Automatic Execution |
15:11:37 - 21-Sep-26 |
| Buy* | 117 | 12,853.00p | Automatic Execution |
15:11:30 - 21-Sep-26 |
| Buy* | 116 | 12,852.50p | Automatic Execution |
15:11:27 - 21-Sep-26 |
| Buy* | 24 | 12,852.00p | Automatic Execution |
15:11:27 - 21-Sep-26 |
| Sell* | 39 | 12,848.25p | Automatic Execution |
15:11:27 - 21-Sep-26 |
| Buy* | 118 | 12,849.75p | Automatic Execution |
15:11:18 - 21-Sep-26 |
| Buy* | 24 | 12,848.25p | Automatic Execution |
15:11:18 - 21-Sep-26 |
| Sell* | 39 | 12,842.75p | Automatic Execution |
15:11:09 - 21-Sep-26 |
| Sell* | 48 | 12,843.25p | Automatic Execution |
15:11:09 - 21-Sep-26 |
| Buy* | 115 | 12,848.25p | Automatic Execution |
15:11:08 - 21-Sep-26 |
| Buy* | 24 | 12,848.50p | Automatic Execution |
15:11:08 - 21-Sep-26 |
| Buy* | 49 | 12,847.50p | Automatic Execution |
15:11:03 - 21-Sep-26 |
| Buy* | 39 | 12,847.50p | Automatic Execution |
15:11:03 - 21-Sep-26 |
| Sell* | 51 | 12,844.00p | Automatic Execution |
15:11:02 - 21-Sep-26 |
| Buy* | 94 | 12,849.25p | Automatic Execution |
15:10:58 - 21-Sep-26 |
| Sell* | 36 | 12,848.50p | Automatic Execution |
15:10:49 - 21-Sep-26 |
| Sell* | 36 | 12,849.25p | Automatic Execution |
15:10:49 - 21-Sep-26 |
| Sell* | 36 | 12,850.50p | Automatic Execution |
15:10:49 - 21-Sep-26 |
| Buy* | 104 | 12,855.50p | Automatic Execution |
15:10:48 - 21-Sep-26 |
| Sell* | 1 | 12,843.75p | Ordinary |
15:10:45 - 21-Sep-26 |
| Buy* | 90 | 12,849.00p | Automatic Execution |
15:10:42 - 21-Sep-26 |
| Buy* | 24 | 12,848.50p | Automatic Execution |
15:10:41 - 21-Sep-26 |
| Buy* | 24 | 12,848.25p | Automatic Execution |
15:10:38 - 21-Sep-26 |
| Sell* | 39 | 12,844.75p | Automatic Execution |
15:10:34 - 21-Sep-26 |
| Sell* | 15 | 12,845.50p | Automatic Execution |
15:10:33 - 21-Sep-26 |
| Buy* | 92 | 12,848.50p | Automatic Execution |
15:10:32 - 21-Sep-26 |
| Sell* | 25 | 12,845.50p | Automatic Execution |
15:10:32 - 21-Sep-26 |
| Buy* | 94 | 12,848.75p | Automatic Execution |
15:10:29 - 21-Sep-26 |
| Sell* | 37 | 12,846.75p | Automatic Execution |
15:10:28 - 21-Sep-26 |
| Buy* | 96 | 12,850.75p | Automatic Execution |
15:10:28 - 21-Sep-26 |
| Buy* | 86 | 12,850.00p | Automatic Execution |
15:10:18 - 21-Sep-26 |
| Buy* | 109 | 12,850.00p | Automatic Execution |
15:10:18 - 21-Sep-26 |
| Sell* | 14 | 12,846.75p | Automatic Execution |
15:10:09 - 21-Sep-26 |
| Sell* | 25 | 12,846.75p | Automatic Execution |
15:10:09 - 21-Sep-26 |
| Buy* | 97 | 12,850.75p | Automatic Execution |
15:10:08 - 21-Sep-26 |
| Buy* | 60 | 12,851.25p | Automatic Execution |
15:10:08 - 21-Sep-26 |
| Buy* | 24 | 12,851.25p | Automatic Execution |
15:10:08 - 21-Sep-26 |
| Buy* | 82 | 12,849.25p | Automatic Execution |
15:09:59 - 21-Sep-26 |
| Buy* | 106 | 12,849.25p | Automatic Execution |
15:09:58 - 21-Sep-26 |
| Buy* | 82 | 12,847.25p | Automatic Execution |
15:09:49 - 21-Sep-26 |
| Buy* | 103 | 12,847.25p | Automatic Execution |
15:09:48 - 21-Sep-26 |
| Sell* | 33 | 12,845.25p | Automatic Execution |
15:09:48 - 21-Sep-26 |
| Buy* | 39 | 12,847.25p | Automatic Execution |
15:09:48 - 21-Sep-26 |
| Buy* | 98 | 12,849.50p | Automatic Execution |
15:09:38 - 21-Sep-26 |
| Buy* | 122 | 12,849.50p | Automatic Execution |
15:09:38 - 21-Sep-26 |
| Buy* | 85 | 12,846.00p | Automatic Execution |
15:09:28 - 21-Sep-26 |
| Buy* | 114 | 12,846.00p | Automatic Execution |
15:09:28 - 21-Sep-26 |
| Buy* | 32 | 12,843.25p | Automatic Execution |
15:09:19 - 21-Sep-26 |
| Buy* | 24 | 12,843.25p | Automatic Execution |
15:09:18 - 21-Sep-26 |
| Buy* | 108 | 12,843.25p | Automatic Execution |
15:09:18 - 21-Sep-26 |
| Buy* | 68 | 12,843.25p | Automatic Execution |
15:09:18 - 21-Sep-26 |
| Buy* | 37 | 12,838.50p | Automatic Execution |
15:09:08 - 21-Sep-26 |
| Buy* | 81 | 12,838.75p | Automatic Execution |
15:09:07 - 21-Sep-26 |
| Buy* | 61 | 12,838.75p | Automatic Execution |
15:09:07 - 21-Sep-26 |
| Buy* | 24 | 12,838.75p | Automatic Execution |
15:09:07 - 21-Sep-26 |
| Sell* | 21 | 12,835.50p | Automatic Execution |
15:09:07 - 21-Sep-26 |
| Buy* | 96 | 12,838.75p | Automatic Execution |
15:08:58 - 21-Sep-26 |
| Buy* | 77 | 12,838.75p | Automatic Execution |
15:08:58 - 21-Sep-26 |
| Buy* | 24 | 12,838.75p | Automatic Execution |
15:08:58 - 21-Sep-26 |
| Buy* | 47 | 12,837.00p | Automatic Execution |
15:08:48 - 21-Sep-26 |
| Buy* | 41 | 12,837.50p | Automatic Execution |
15:08:46 - 21-Sep-26 |
| Buy* | 83 | 12,837.50p | Automatic Execution |
15:08:46 - 21-Sep-26 |
| Buy* | 24 | 12,837.50p | Automatic Execution |
15:08:46 - 21-Sep-26 |
| Sell* | 18 | 12,834.25p | Automatic Execution |
15:08:46 - 21-Sep-26 |
| Buy* | 50 | 12,835.75p | Automatic Execution |
15:08:38 - 21-Sep-26 |
| Buy* | 24 | 12,835.75p | Automatic Execution |
15:08:38 - 21-Sep-26 |
| Buy* | 31 | 12,834.75p | Automatic Execution |
15:08:35 - 21-Sep-26 |
| Buy* | 24 | 12,834.50p | Automatic Execution |
15:08:35 - 21-Sep-26 |
| Buy* | 39 | 12,834.00p | Automatic Execution |
15:08:34 - 21-Sep-26 |
| Sell* | 11 | 12,830.25p | Automatic Execution |
15:08:34 - 21-Sep-26 |
| Sell* | 14 | 12,831.00p | Automatic Execution |
15:08:34 - 21-Sep-26 |
| Sell* | 6 | 12,831.00p | Automatic Execution |
15:08:34 - 21-Sep-26 |
| Sell* | 19 | 12,831.75p | Automatic Execution |
15:08:34 - 21-Sep-26 |
| Buy* | 29 | 12,834.00p | Automatic Execution |
15:08:29 - 21-Sep-26 |
| Buy* | 24 | 12,834.25p | Automatic Execution |
15:08:28 - 21-Sep-26 |
| Buy* | 24 | 12,834.25p | Automatic Execution |
15:08:28 - 21-Sep-26 |
| Buy* | 87 | 12,833.50p | Automatic Execution |
15:08:27 - 21-Sep-26 |
| Buy* | 39 | 12,834.00p | Automatic Execution |
15:08:27 - 21-Sep-26 |
| Sell* | 20 | 12,831.75p | Automatic Execution |
15:08:27 - 21-Sep-26 |
| Buy* | 109 | 12,834.50p | Automatic Execution |
15:08:18 - 21-Sep-26 |
| Buy* | 62 | 12,836.25p | Automatic Execution |
15:08:12 - 21-Sep-26 |
| Sell* | 18 | 12,833.50p | Automatic Execution |
15:08:12 - 21-Sep-26 |
| Buy* | 33 | 12,838.00p | Automatic Execution |
15:08:09 - 21-Sep-26 |
| Buy* | 100 | 12,838.75p | Automatic Execution |
15:08:08 - 21-Sep-26 |
| Buy* | 39 | 12,838.25p | Automatic Execution |
15:08:08 - 21-Sep-26 |
| Buy* | 24 | 12,837.50p | Automatic Execution |
15:08:02 - 21-Sep-26 |
| Sell* | 13 | 12,835.00p | Automatic Execution |
15:08:01 - 21-Sep-26 |
| Sell* | 14 | 12,836.25p | Automatic Execution |
15:08:00 - 21-Sep-26 |
| Buy* | 24 | 12,840.00p | Automatic Execution |
15:07:59 - 21-Sep-26 |
| Buy* | 41 | 12,840.00p | Automatic Execution |
15:07:58 - 21-Sep-26 |
| Buy* | 24 | 12,840.00p | Automatic Execution |
15:07:58 - 21-Sep-26 |
| Buy* | 110 | 12,840.25p | Automatic Execution |
15:07:58 - 21-Sep-26 |
| Buy* | 32 | 12,838.25p | Automatic Execution |
15:07:49 - 21-Sep-26 |
| Buy* | 101 | 12,836.00p | Automatic Execution |
15:07:48 - 21-Sep-26 |
| Buy* | 82 | 12,836.00p | Automatic Execution |
15:07:48 - 21-Sep-26 |
| Buy* | 37 | 12,835.25p | Automatic Execution |
15:07:39 - 21-Sep-26 |
| Buy* | 94 | 12,835.25p | Automatic Execution |
15:07:38 - 21-Sep-26 |
| Buy* | 87 | 12,835.25p | Automatic Execution |
15:07:38 - 21-Sep-26 |
| Buy* | 38 | 12,829.25p | Automatic Execution |
15:07:29 - 21-Sep-26 |
| Buy* | 82 | 12,831.25p | Automatic Execution |
15:07:28 - 21-Sep-26 |
| Buy* | 93 | 12,831.25p | Automatic Execution |
15:07:28 - 21-Sep-26 |
| Buy* | 32 | 12,826.50p | Automatic Execution |
15:07:20 - 21-Sep-26 |
| Buy* | 12 | 12,827.25p | Automatic Execution |
15:07:19 - 21-Sep-26 |
| Buy* | 39 | 12,827.25p | Automatic Execution |
15:07:19 - 21-Sep-26 |
| Buy* | 24 | 12,827.00p | Automatic Execution |
15:07:19 - 21-Sep-26 |
| Buy* | 39 | 12,826.75p | Automatic Execution |
15:07:19 - 21-Sep-26 |
| Buy* | 39 | 12,827.25p | Automatic Execution |
15:07:18 - 21-Sep-26 |
| Sell* | 14 | 12,824.75p | Automatic Execution |
15:07:18 - 21-Sep-26 |
| Sell* | 13 | 12,825.50p | Automatic Execution |
15:07:18 - 21-Sep-26 |
| Buy* | 39 | 12,827.75p | Automatic Execution |
15:07:18 - 21-Sep-26 |
| Buy* | 1 | 12,826.00p | Automatic Execution |
15:07:10 - 21-Sep-26 |
| Buy* | 24 | 12,825.75p | Automatic Execution |
15:07:10 - 21-Sep-26 |
| Buy* | 61 | 12,826.00p | Automatic Execution |
15:07:09 - 21-Sep-26 |
| Buy* | 39 | 12,825.75p | Automatic Execution |
15:07:09 - 21-Sep-26 |
| Buy* | 39 | 12,825.00p | Automatic Execution |
15:07:08 - 21-Sep-26 |
| Buy* | 39 | 12,825.50p | Automatic Execution |
15:07:08 - 21-Sep-26 |
| Buy* | 6 | 12,824.50p | Automatic Execution |
15:06:58 - 21-Sep-26 |
| Buy* | 5 | 12,811.25p | Automatic Execution |
15:05:42 - 21-Sep-26 |
| Sell* | 39 | 12,820.50p | Automatic Execution |
15:04:38 - 21-Sep-26 |
| Sell* | 9 | 12,824.75p | Automatic Execution |
15:04:37 - 21-Sep-26 |
| Buy* | 6 | 12,822.50p | Automatic Execution |
15:04:12 - 21-Sep-26 |
| Sell* | 1 | 12,862.25p | Ordinary |
15:01:45 - 21-Sep-26 |
| Sell* | 249 | 12,897.00p | Automatic Execution |
14:07:52 - 21-Sep-26 |
| Sell* | 166 | 12,897.25p | Automatic Execution |
14:07:52 - 21-Sep-26 |
| Sell* | 24 | 12,887.00p | Automatic Execution |
13:33:05 - 21-Sep-26 |
| Sell* | 1 | 12,911.25p | Automatic Execution |
12:45:00 - 21-Sep-26 |
| Sell* | 5 | 12,882.00p | Automatic Execution |
12:23:38 - 21-Sep-26 |
| Buy* | 1 | 12,874.25p | Automatic Execution |
12:15:36 - 21-Sep-26 |
| Buy* | 6 | 12,868.50p | Automatic Execution |
12:13:30 - 21-Sep-26 |
| Buy* | 4 | 12,871.25p | SI Trade |
11:56:31 - 21-Sep-26 |
| Buy* | 38 | 12,877.50p | Ordinary |
11:50:43 - 21-Sep-26 |
| Buy* | 54 | 12,874.818p | Ordinary |
11:04:45 - 21-Sep-26 |
| Buy* | 291 | 12,872.377p | Ordinary |
08:46:49 - 21-Sep-26 |
| Sell* | 6 | 12,902.75p | Uncrossing Trade |
16:35:20 - 18-Sep-26 |
| Buy* | 39 | 12,900.75p | Automatic Execution |
16:28:35 - 18-Sep-26 |
| Buy* | 39 | 12,902.50p | Automatic Execution |
16:19:16 - 18-Sep-26 |
| Buy* | 1 | 12,914.25p | Automatic Execution |
15:45:00 - 18-Sep-26 |
| Buy* | 2 | 12,899.50p | Automatic Execution |
15:31:31 - 18-Sep-26 |
| Buy* | 11 | 12,890.222p | Ordinary |
15:30:09 - 18-Sep-26 |
| Sell* | 1 | 12,903.00p | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 17 | 12,925.50p | Ordinary |
15:11:13 - 18-Sep-26 |
| Buy* | 1 | 12,933.00p | Ordinary |
15:05:06 - 18-Sep-26 |