| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 12,781.00 | 12,836.50 | 12,760.00 | 12,765.50 | 1,397 |
| 15th Jun 2026 (Mon) | 12,700.25 | 12,867.00 | 12,694.25 | 12,838.00 | 1,689 |
| 12th Jun 2026 (Fri) | 12,363.50 | 12,474.50 | 12,363.00 | 12,473.875 | 2,427 |
| 11th Jun 2026 (Thu) | 12,124.00 | 12,161.75 | 12,082.75 | 12,121.875 | 3,708 |
| 10th Jun 2026 (Wed) | 12,443.00 | 12,443.00 | 12,179.25 | 12,208.625 | 7,654 |
| 9th Jun 2026 (Tue) | 12,844.50 | 12,873.25 | 12,658.25 | 12,665.375 | 3,192 |
| 8th Jun 2026 (Mon) | 12,789.25 | 12,868.50 | 12,751.25 | 12,860.75 | 1,595 |
| 5th Jun 2026 (Fri) | 13,133.00 | 13,155.00 | 12,874.25 | 12,881.00 | 944 |
| 4th Jun 2026 (Thu) | 13,186.75 | 13,272.00 | 13,158.25 | 13,188.125 | 1,150 |
| 3rd Jun 2026 (Wed) | 13,145.00 | 13,147.75 | 13,068.00 | 13,093.25 | 1,070 |
| 2nd Jun 2026 (Tue) | 13,335.00 | 13,353.75 | 13,240.50 | 13,253.00 | 1,368 |
| 1st Jun 2026 (Mon) | 13,243.25 | 13,268.25 | 13,139.75 | 13,167.75 | 2,492 |
| 29th May 2026 (Fri) | 13,331.50 | 13,477.25 | 13,325.75 | 13,456.75 | 1,063 |
| 28th May 2026 (Thu) | 12,962.50 | 13,210.50 | 12,961.00 | 13,210.50 | 812 |
| 27th May 2026 (Wed) | 13,215.50 | 13,215.50 | 12,975.00 | 13,091.00 | 2,796 |
| 26th May 2026 (Tue) | 13,327.50 | 13,328.00 | 13,256.25 | 13,282.25 | 1,308 |
| 25th May 2026 (Mon) | 13,325.625 | 13,325.625 | 13,325.625 | 13,325.625 | 0 |
| 22nd May 2026 (Fri) | 13,362.00 | 13,365.00 | 13,253.75 | 13,325.625 | 1,456 |
| 21st May 2026 (Thu) | 13,336.50 | 13,336.50 | 13,298.50 | 13,312.75 | 864 |
| 20th May 2026 (Wed) | 13,244.50 | 13,402.75 | 13,244.50 | 13,348.75 | 1,007 |
| 19th May 2026 (Tue) | 13,447.75 | 13,458.00 | 13,236.25 | 13,313.00 | 770 |
| 18th May 2026 (Mon) | 13,490.50 | 13,531.25 | 13,458.75 | 13,415.75 | 2,014 |
| 15th May 2026 (Fri) | 13,566.00 | 13,597.00 | 13,405.25 | 13,516.25 | 2,146 |
| 14th May 2026 (Thu) | 13,763.50 | 13,780.75 | 13,754.75 | 13,774.50 | 615 |
| 13th May 2026 (Wed) | 13,779.75 | 13,790.75 | 13,730.00 | 13,757.00 | 17,857 |
| 12th May 2026 (Tue) | 13,737.25 | 13,764.50 | 13,636.50 | 13,662.75 | 446 |
| 11th May 2026 (Mon) | 13,631.50 | 13,778.00 | 13,595.50 | 13,739.75 | 1,375 |
| 8th May 2026 (Fri) | 13,783.00 | 13,788.75 | 13,689.75 | 13,694.00 | 4,705 |
| 7th May 2026 (Thu) | 13,812.00 | 13,822.25 | 13,750.75 | 13,808.50 | 702 |
| 6th May 2026 (Wed) | 13,613.75 | 13,714.50 | 13,589.50 | 13,673.00 | 2,697 |
| 5th May 2026 (Tue) | 13,320.00 | 13,399.00 | 13,318.75 | 13,376.50 | 1,205 |
| 4th May 2026 (Mon) | 13,486.125 | 13,486.125 | 13,486.125 | 13,486.125 | 0 |
| 1st May 2026 (Fri) | 13,381.50 | 13,521.75 | 13,313.50 | 13,486.125 | 1,159 |
| 30th Apr 2026 (Thu) | 13,502.00 | 13,615.50 | 13,471.25 | 13,494.25 | 11,285 |
| 29th Apr 2026 (Wed) | 13,459.25 | 13,459.25 | 13,307.50 | 13,346.25 | 2,083 |
| 28th Apr 2026 (Tue) | 13,585.75 | 13,596.00 | 13,391.50 | 13,428.50 | 2,822 |
| 27th Apr 2026 (Mon) | 13,796.75 | 13,796.75 | 13,667.25 | 13,691.625 | 501 |
| 24th Apr 2026 (Fri) | 13,795.25 | 13,871.25 | 13,748.25 | 13,859.625 | 545 |
| 23rd Apr 2026 (Thu) | 13,832.75 | 13,916.50 | 13,800.00 | 13,890.00 | 1,745 |
| 22nd Apr 2026 (Wed) | 13,974.25 | 13,974.25 | 13,882.00 | 13,891.00 | 757 |
| 21st Apr 2026 (Tue) | 14,006.50 | 14,054.25 | 13,865.25 | 13,913.75 | 764 |
| 20th Apr 2026 (Mon) | 14,075.75 | 14,124.25 | 14,039.50 | 14,074.625 | 2,578 |
| 17th Apr 2026 (Fri) | 14,041.50 | 14,253.25 | 14,024.00 | 14,240.50 | 4,784 |