| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 13,381.50 | 13,521.75 | 13,313.50 | 13,486.125 | 1,159 |
| 30th Apr 2026 (Thu) | 13,502.00 | 13,615.50 | 13,471.25 | 13,494.25 | 11,285 |
| 29th Apr 2026 (Wed) | 13,459.25 | 13,459.25 | 13,307.50 | 13,346.25 | 2,083 |
| 28th Apr 2026 (Tue) | 13,585.75 | 13,596.00 | 13,391.50 | 13,428.50 | 2,822 |
| 27th Apr 2026 (Mon) | 13,796.75 | 13,796.75 | 13,667.25 | 13,691.625 | 501 |
| 24th Apr 2026 (Fri) | 13,795.25 | 13,871.25 | 13,748.25 | 13,859.625 | 545 |
| 23rd Apr 2026 (Thu) | 13,832.75 | 13,916.50 | 13,800.00 | 13,890.00 | 1,745 |
| 22nd Apr 2026 (Wed) | 13,974.25 | 13,974.25 | 13,882.00 | 13,891.00 | 757 |
| 21st Apr 2026 (Tue) | 14,006.50 | 14,054.25 | 13,865.25 | 13,913.75 | 764 |
| 20th Apr 2026 (Mon) | 14,075.75 | 14,124.25 | 14,039.50 | 14,074.625 | 2,578 |
| 17th Apr 2026 (Fri) | 14,041.50 | 14,253.25 | 14,024.00 | 14,240.50 | 4,784 |
| 16th Apr 2026 (Thu) | 14,087.00 | 14,088.00 | 14,009.50 | 14,066.125 | 1,194 |
| 15th Apr 2026 (Wed) | 14,065.75 | 14,119.50 | 14,002.00 | 14,007.375 | 2,697 |
| 14th Apr 2026 (Tue) | 14,016.50 | 14,052.25 | 13,910.75 | 14,040.75 | 16,532 |
| 13th Apr 2026 (Mon) | 13,967.00 | 13,987.75 | 13,857.75 | 13,857.625 | 1,325 |
| 10th Apr 2026 (Fri) | 14,029.00 | 14,089.25 | 14,029.00 | 14,050.875 | 3,554 |
| 9th Apr 2026 (Thu) | 13,943.00 | 14,102.50 | 13,943.00 | 14,110.125 | 536 |
| 8th Apr 2026 (Wed) | 14,222.50 | 14,222.50 | 13,960.75 | 14,012.125 | 2,874 |
| 7th Apr 2026 (Tue) | 13,925.75 | 14,009.00 | 13,846.75 | 13,917.375 | 4,087 |
| 6th Apr 2026 (Mon) | 13,987.25 | 13,987.25 | 13,987.25 | 13,987.25 | 0 |
| 3rd Apr 2026 (Fri) | 13,987.25 | 13,987.25 | 13,987.25 | 13,987.25 | 0 |
| 2nd Apr 2026 (Thu) | 13,814.75 | 14,057.75 | 13,781.25 | 13,987.25 | 5,145 |
| 1st Apr 2026 (Wed) | 14,101.25 | 14,238.00 | 14,068.75 | 14,238.00 | 8,075 |
| 31st Mar 2026 (Tue) | 13,681.50 | 13,873.00 | 13,681.50 | 13,837.875 | 1,670 |
| 30th Mar 2026 (Mon) | 13,527.25 | 13,715.25 | 13,527.25 | 13,617.75 | 1,445 |
| 27th Mar 2026 (Fri) | 13,171.75 | 13,531.50 | 13,144.75 | 13,504.50 | 2,299 |
| 26th Mar 2026 (Thu) | 13,224.00 | 13,270.25 | 13,052.50 | 13,062.25 | 3,747 |
| 25th Mar 2026 (Wed) | 13,440.25 | 13,548.25 | 13,401.75 | 13,495.625 | 3,346 |
| 24th Mar 2026 (Tue) | 12,999.00 | 13,103.25 | 12,902.00 | 13,083.25 | 3,008 |
| 23rd Mar 2026 (Mon) | 12,610.25 | 13,278.75 | 12,570.50 | 12,890.625 | 14,022 |
| 20th Mar 2026 (Fri) | 13,886.25 | 13,935.25 | 13,511.00 | 13,634.75 | 3,860 |
| 19th Mar 2026 (Thu) | 14,130.00 | 14,164.25 | 13,434.00 | 13,616.00 | 9,853 |
| 18th Mar 2026 (Wed) | 14,824.00 | 14,824.00 | 14,430.00 | 14,510.50 | 4,650 |
| 17th Mar 2026 (Tue) | 14,956.00 | 14,956.00 | 14,793.75 | 14,859.875 | 768 |
| 16th Mar 2026 (Mon) | 14,955.25 | 14,989.50 | 14,815.00 | 14,815.00 | 16,405 |
| 13th Mar 2026 (Fri) | 15,151.50 | 15,284.25 | 15,054.50 | 15,093.00 | 1,467 |
| 12th Mar 2026 (Thu) | 15,339.50 | 15,360.75 | 15,222.75 | 15,232.375 | 1,004 |
| 11th Mar 2026 (Wed) | 15,330.75 | 15,336.75 | 15,228.25 | 15,277.625 | 625 |
| 10th Mar 2026 (Tue) | 15,246.75 | 15,378.25 | 15,234.25 | 15,411.625 | 4,969 |
| 9th Mar 2026 (Mon) | 15,148.00 | 15,236.25 | 15,032.75 | 15,100.625 | 1,843 |
| 6th Mar 2026 (Fri) | 15,184.50 | 15,290.75 | 15,074.25 | 15,222.375 | 2,949 |
| 5th Mar 2026 (Thu) | 15,337.75 | 15,349.00 | 15,043.75 | 15,078.25 | 3,728 |
| 4th Mar 2026 (Wed) | 15,333.75 | 15,389.25 | 15,241.00 | 15,266.375 | 1,265 |
| 3rd Mar 2026 (Tue) | 15,838.00 | 15,847.25 | 14,948.00 | 15,233.75 | 33,530 |