| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 12,795.00 | 12,865.25 | 12,761.50 | 12,861.50 | 481 |
| 21st Sep 2026 (Mon) | 12,886.50 | 12,911.25 | 12,811.25 | 12,889.25 | 9,049 |
| 18th Sep 2026 (Fri) | 13,014.50 | 13,024.75 | 12,899.50 | 12,902.75 | 1,140 |
| 17th Sep 2026 (Thu) | 12,770.50 | 12,954.00 | 12,731.50 | 12,930.25 | 2,298 |
| 16th Sep 2026 (Wed) | 12,730.00 | 12,835.00 | 12,730.00 | 12,809.50 | 2,878 |
| 15th Sep 2026 (Tue) | 12,552.50 | 12,613.75 | 12,552.50 | 12,583.125 | 570 |
| 14th Sep 2026 (Mon) | 12,689.00 | 12,691.75 | 12,516.00 | 12,587.25 | 2,185 |
| 11th Sep 2026 (Fri) | 12,746.50 | 12,880.00 | 12,618.25 | 12,801.875 | 5,078 |
| 10th Sep 2026 (Thu) | 12,928.25 | 12,930.25 | 12,704.00 | 12,783.375 | 2,060 |
| 9th Sep 2026 (Wed) | 12,858.75 | 12,939.25 | 12,811.25 | 12,872.50 | 772 |
| 8th Sep 2026 (Tue) | 12,890.75 | 12,900.25 | 12,849.50 | 12,863.625 | 368 |
| 7th Sep 2026 (Mon) | 12,866.50 | 12,916.00 | 12,834.75 | 12,907.875 | 824 |
| 4th Sep 2026 (Fri) | 13,054.50 | 13,129.00 | 12,848.00 | 13,003.50 | 1,663 |
| 3rd Sep 2026 (Thu) | 12,976.25 | 13,154.00 | 12,976.25 | 13,185.50 | 2,252 |
| 2nd Sep 2026 (Wed) | 12,686.75 | 12,894.75 | 12,654.75 | 12,826.00 | 1,152 |
| 1st Sep 2026 (Tue) | 12,962.75 | 12,972.00 | 12,680.75 | 12,783.50 | 2,541 |
| 31st Aug 2026 (Mon) | 13,313.75 | 13,313.75 | 13,313.75 | 13,313.75 | 0 |
| 28th Aug 2026 (Fri) | 13,445.25 | 13,495.25 | 13,269.25 | 13,313.75 | 4,786 |
| 27th Aug 2026 (Thu) | 13,412.75 | 13,418.00 | 13,339.00 | 13,401.00 | 5,903 |
| 26th Aug 2026 (Wed) | 13,473.25 | 13,478.75 | 13,364.50 | 13,392.00 | 8,676 |
| 25th Aug 2026 (Tue) | 13,485.00 | 13,496.75 | 13,379.00 | 13,481.625 | 1,147 |
| 24th Aug 2026 (Mon) | 13,499.50 | 13,587.50 | 13,460.50 | 13,569.50 | 3,364 |
| 21st Aug 2026 (Fri) | 13,236.25 | 13,393.00 | 13,236.00 | 13,383.75 | 2,648 |
| 20th Aug 2026 (Thu) | 13,074.75 | 13,171.25 | 12,946.50 | 13,162.875 | 16,240 |
| 19th Aug 2026 (Wed) | 12,712.00 | 13,055.25 | 12,712.00 | 13,053.00 | 3,465 |
| 18th Aug 2026 (Tue) | 12,884.00 | 12,884.00 | 12,738.75 | 12,742.50 | 8,851 |
| 17th Aug 2026 (Mon) | 12,862.25 | 12,926.75 | 12,822.25 | 12,926.75 | 1,912 |
| 14th Aug 2026 (Fri) | 12,718.25 | 12,836.25 | 12,704.50 | 12,821.00 | 331 |
| 13th Aug 2026 (Thu) | 12,869.25 | 12,915.50 | 12,786.00 | 12,804.00 | 1,048 |
| 12th Aug 2026 (Wed) | 12,917.00 | 12,998.50 | 12,747.25 | 12,959.00 | 3,872 |
| 11th Aug 2026 (Tue) | 12,801.50 | 12,893.50 | 12,791.00 | 12,864.50 | 1,138 |
| 10th Aug 2026 (Mon) | 12,796.00 | 12,796.00 | 12,711.50 | 12,742.875 | 8,496 |
| 7th Aug 2026 (Fri) | 12,629.75 | 12,822.75 | 12,629.75 | 12,774.00 | 7,544 |
| 6th Aug 2026 (Thu) | 12,524.75 | 12,593.50 | 12,450.00 | 12,515.00 | 2,528 |
| 5th Aug 2026 (Wed) | 12,290.00 | 12,461.25 | 12,216.25 | 12,524.375 | 1,849 |
| 4th Aug 2026 (Tue) | 11,984.75 | 12,040.75 | 11,947.75 | 12,017.00 | 964 |
| 3rd Aug 2026 (Mon) | 11,961.25 | 11,961.25 | 11,862.00 | 11,900.50 | 2,698 |
| 31st Jul 2026 (Fri) | 12,008.25 | 12,008.25 | 11,895.00 | 11,893.375 | 996 |
| 30th Jul 2026 (Thu) | 11,984.75 | 12,142.75 | 11,984.75 | 12,077.00 | 2,253 |
| 29th Jul 2026 (Wed) | 12,045.00 | 12,055.00 | 11,928.00 | 11,960.75 | 850 |
| 28th Jul 2026 (Tue) | 12,063.25 | 12,067.50 | 11,965.00 | 12,008.50 | 965 |
| 27th Jul 2026 (Mon) | 12,165.00 | 12,215.00 | 12,116.50 | 12,138.50 | 839 |
| 24th Jul 2026 (Fri) | 12,008.00 | 12,101.25 | 12,008.00 | 12,101.25 | 711 |
| 23rd Jul 2026 (Thu) | 12,118.00 | 12,120.00 | 12,017.50 | 12,049.375 | 4,794 |