| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12,132.75 | 12,137.75 | 12,076.75 | 12,111.75 | 510 |
| 9th Jul 2026 (Thu) | 12,124.50 | 12,216.50 | 12,120.50 | 12,207.875 | 966 |
| 8th Jul 2026 (Wed) | 12,224.25 | 12,225.50 | 11,962.00 | 11,951.75 | 1,101 |
| 7th Jul 2026 (Tue) | 12,229.25 | 12,362.00 | 12,222.25 | 12,269.375 | 1,976 |
| 6th Jul 2026 (Mon) | 12,334.75 | 12,364.00 | 12,279.25 | 12,309.75 | 731 |
| 3rd Jul 2026 (Fri) | 12,388.50 | 12,404.00 | 12,344.00 | 12,365.75 | 714 |
| 2nd Jul 2026 (Thu) | 12,131.00 | 12,259.25 | 12,070.50 | 12,222.00 | 1,915 |
| 1st Jul 2026 (Wed) | 11,886.75 | 12,235.00 | 11,858.50 | 12,175.00 | 2,623 |
| 30th Jun 2026 (Tue) | 12,055.75 | 12,124.25 | 12,019.50 | 12,030.75 | 1,368 |
| 29th Jun 2026 (Mon) | 12,167.75 | 12,186.50 | 12,000.00 | 12,025.25 | 884 |
| 26th Jun 2026 (Fri) | 12,104.00 | 12,262.50 | 12,088.75 | 12,244.25 | 1,183 |
| 25th Jun 2026 (Thu) | 11,959.25 | 12,089.25 | 11,959.25 | 12,073.125 | 2,418 |
| 24th Jun 2026 (Wed) | 12,280.75 | 12,280.75 | 11,960.00 | 12,081.50 | 2,013 |
| 23rd Jun 2026 (Tue) | 12,315.25 | 12,412.00 | 12,263.75 | 12,392.625 | 4,362 |
| 22nd Jun 2026 (Mon) | 12,598.50 | 12,609.75 | 12,522.25 | 12,521.875 | 3,493 |
| 19th Jun 2026 (Fri) | 12,455.00 | 12,513.75 | 12,411.50 | 12,441.50 | 563 |
| 18th Jun 2026 (Thu) | 12,818.75 | 12,818.75 | 12,690.25 | 12,679.375 | 3,163 |
| 17th Jun 2026 (Wed) | 12,790.75 | 12,885.75 | 12,754.00 | 12,880.00 | 955 |
| 16th Jun 2026 (Tue) | 12,781.00 | 12,836.50 | 12,760.00 | 12,765.50 | 1,397 |
| 15th Jun 2026 (Mon) | 12,700.25 | 12,867.00 | 12,694.25 | 12,838.00 | 1,689 |
| 12th Jun 2026 (Fri) | 12,363.50 | 12,474.50 | 12,363.00 | 12,473.875 | 2,427 |
| 11th Jun 2026 (Thu) | 12,124.00 | 12,161.75 | 12,082.75 | 12,121.875 | 3,708 |
| 10th Jun 2026 (Wed) | 12,443.00 | 12,443.00 | 12,179.25 | 12,208.625 | 7,654 |
| 9th Jun 2026 (Tue) | 12,844.50 | 12,873.25 | 12,658.25 | 12,665.375 | 3,192 |
| 8th Jun 2026 (Mon) | 12,789.25 | 12,868.50 | 12,751.25 | 12,860.75 | 1,595 |
| 5th Jun 2026 (Fri) | 13,133.00 | 13,155.00 | 12,874.25 | 12,881.00 | 944 |
| 4th Jun 2026 (Thu) | 13,186.75 | 13,272.00 | 13,158.25 | 13,188.125 | 1,150 |
| 3rd Jun 2026 (Wed) | 13,145.00 | 13,147.75 | 13,068.00 | 13,093.25 | 1,070 |
| 2nd Jun 2026 (Tue) | 13,335.00 | 13,353.75 | 13,240.50 | 13,253.00 | 1,368 |
| 1st Jun 2026 (Mon) | 13,243.25 | 13,268.25 | 13,139.75 | 13,167.75 | 2,492 |
| 29th May 2026 (Fri) | 13,331.50 | 13,477.25 | 13,325.75 | 13,456.75 | 1,063 |
| 28th May 2026 (Thu) | 12,962.50 | 13,210.50 | 12,961.00 | 13,210.50 | 812 |
| 27th May 2026 (Wed) | 13,215.50 | 13,215.50 | 12,975.00 | 13,091.00 | 2,796 |
| 26th May 2026 (Tue) | 13,327.50 | 13,328.00 | 13,256.25 | 13,282.25 | 1,308 |
| 25th May 2026 (Mon) | 13,325.625 | 13,325.625 | 13,325.625 | 13,325.625 | 0 |
| 22nd May 2026 (Fri) | 13,362.00 | 13,365.00 | 13,253.75 | 13,325.625 | 1,456 |
| 21st May 2026 (Thu) | 13,336.50 | 13,336.50 | 13,298.50 | 13,312.75 | 864 |
| 20th May 2026 (Wed) | 13,244.50 | 13,402.75 | 13,244.50 | 13,348.75 | 1,007 |
| 19th May 2026 (Tue) | 13,447.75 | 13,458.00 | 13,236.25 | 13,313.00 | 770 |
| 18th May 2026 (Mon) | 13,490.50 | 13,531.25 | 13,458.75 | 13,415.75 | 2,014 |
| 15th May 2026 (Fri) | 13,566.00 | 13,597.00 | 13,405.25 | 13,516.25 | 2,146 |
| 14th May 2026 (Thu) | 13,763.50 | 13,780.75 | 13,754.75 | 13,774.50 | 615 |
| 13th May 2026 (Wed) | 13,779.75 | 13,790.75 | 13,730.00 | 13,757.00 | 17,857 |
| 12th May 2026 (Tue) | 13,737.25 | 13,764.50 | 13,636.50 | 13,662.75 | 446 |
| 11th May 2026 (Mon) | 13,631.50 | 13,778.00 | 13,595.50 | 13,739.75 | 1,375 |