| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 12,801.50 | 12,893.50 | 12,791.00 | 12,864.50 | 1,138 |
| 10th Aug 2026 (Mon) | 12,796.00 | 12,796.00 | 12,711.50 | 12,742.875 | 8,496 |
| 7th Aug 2026 (Fri) | 12,629.75 | 12,822.75 | 12,629.75 | 12,774.00 | 7,544 |
| 6th Aug 2026 (Thu) | 12,524.75 | 12,593.50 | 12,450.00 | 12,515.00 | 2,528 |
| 5th Aug 2026 (Wed) | 12,290.00 | 12,461.25 | 12,216.25 | 12,524.375 | 1,849 |
| 4th Aug 2026 (Tue) | 11,984.75 | 12,040.75 | 11,947.75 | 12,017.00 | 964 |
| 3rd Aug 2026 (Mon) | 11,961.25 | 11,961.25 | 11,862.00 | 11,900.50 | 2,698 |
| 31st Jul 2026 (Fri) | 12,008.25 | 12,008.25 | 11,895.00 | 11,893.375 | 996 |
| 30th Jul 2026 (Thu) | 11,984.75 | 12,142.75 | 11,984.75 | 12,077.00 | 2,253 |
| 29th Jul 2026 (Wed) | 12,045.00 | 12,055.00 | 11,928.00 | 11,960.75 | 850 |
| 28th Jul 2026 (Tue) | 12,063.25 | 12,067.50 | 11,965.00 | 12,008.50 | 965 |
| 27th Jul 2026 (Mon) | 12,165.00 | 12,215.00 | 12,116.50 | 12,138.50 | 839 |
| 24th Jul 2026 (Fri) | 12,008.00 | 12,101.25 | 12,008.00 | 12,101.25 | 711 |
| 23rd Jul 2026 (Thu) | 12,118.00 | 12,120.00 | 12,017.50 | 12,049.375 | 4,794 |
| 22nd Jul 2026 (Wed) | 12,190.00 | 12,314.00 | 12,177.25 | 12,314.00 | 1,313 |
| 21st Jul 2026 (Tue) | 11,989.00 | 12,084.75 | 11,989.00 | 12,084.75 | 9,335 |
| 20th Jul 2026 (Mon) | 11,787.50 | 11,871.00 | 11,775.75 | 11,857.00 | 5,017 |
| 17th Jul 2026 (Fri) | 11,754.25 | 11,821.25 | 11,711.25 | 11,812.25 | 1,615 |
| 16th Jul 2026 (Thu) | 11,794.25 | 11,849.50 | 11,708.25 | 11,789.00 | 1,323 |
| 15th Jul 2026 (Wed) | 11,907.00 | 11,983.00 | 11,880.25 | 11,893.25 | 2,219 |
| 14th Jul 2026 (Tue) | 11,933.50 | 12,100.00 | 11,896.50 | 12,074.50 | 11,056 |
| 13th Jul 2026 (Mon) | 12,009.25 | 12,058.50 | 11,853.75 | 11,894.00 | 1,510 |
| 10th Jul 2026 (Fri) | 12,132.75 | 12,137.75 | 12,076.75 | 12,111.75 | 510 |
| 9th Jul 2026 (Thu) | 12,124.50 | 12,216.50 | 12,120.50 | 12,207.875 | 966 |
| 8th Jul 2026 (Wed) | 12,224.25 | 12,225.50 | 11,962.00 | 11,951.75 | 1,101 |
| 7th Jul 2026 (Tue) | 12,229.25 | 12,362.00 | 12,222.25 | 12,269.375 | 1,976 |
| 6th Jul 2026 (Mon) | 12,334.75 | 12,364.00 | 12,279.25 | 12,309.75 | 731 |
| 3rd Jul 2026 (Fri) | 12,388.50 | 12,404.00 | 12,344.00 | 12,365.75 | 714 |
| 2nd Jul 2026 (Thu) | 12,131.00 | 12,259.25 | 12,070.50 | 12,222.00 | 1,915 |
| 1st Jul 2026 (Wed) | 11,886.75 | 12,235.00 | 11,858.50 | 12,175.00 | 2,623 |
| 30th Jun 2026 (Tue) | 12,055.75 | 12,124.25 | 12,019.50 | 12,030.75 | 1,368 |
| 29th Jun 2026 (Mon) | 12,167.75 | 12,186.50 | 12,000.00 | 12,025.25 | 884 |
| 26th Jun 2026 (Fri) | 12,104.00 | 12,262.50 | 12,088.75 | 12,244.25 | 1,183 |
| 25th Jun 2026 (Thu) | 11,959.25 | 12,089.25 | 11,959.25 | 12,073.125 | 2,418 |
| 24th Jun 2026 (Wed) | 12,280.75 | 12,280.75 | 11,960.00 | 12,081.50 | 2,013 |
| 23rd Jun 2026 (Tue) | 12,315.25 | 12,412.00 | 12,263.75 | 12,392.625 | 4,362 |
| 22nd Jun 2026 (Mon) | 12,598.50 | 12,609.75 | 12,522.25 | 12,521.875 | 3,493 |
| 19th Jun 2026 (Fri) | 12,455.00 | 12,513.75 | 12,411.50 | 12,441.50 | 563 |
| 18th Jun 2026 (Thu) | 12,818.75 | 12,818.75 | 12,690.25 | 12,679.375 | 3,163 |
| 17th Jun 2026 (Wed) | 12,790.75 | 12,885.75 | 12,754.00 | 12,880.00 | 955 |
| 16th Jun 2026 (Tue) | 12,781.00 | 12,836.50 | 12,760.00 | 12,765.50 | 1,397 |
| 15th Jun 2026 (Mon) | 12,700.25 | 12,867.00 | 12,694.25 | 12,838.00 | 1,689 |
| 12th Jun 2026 (Fri) | 12,363.50 | 12,474.50 | 12,363.00 | 12,473.875 | 2,427 |