Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 12,537.875p on 12-10-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 12,522.00p
Day's Volume: 0
Last Close: 12,537.875p
Open: 0.00p
ISIN: FR0013416716
Day's Range 0.00p - 0.00p
52wk Range: 11,600.00p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 12,522.00p Automatic Execution
 15:26:46 - 09-Oct-26
Buy* 1 12,539.00p Ordinary
 15:23:30 - 09-Oct-26
Sell* 1 12,539.50p Automatic Execution
 14:45:00 - 09-Oct-26
Buy* 1 12,550.00p Automatic Execution
 14:42:47 - 09-Oct-26
Sell* 1 12,550.00p Automatic Execution
 14:42:38 - 09-Oct-26
Sell* 4 12,518.75p Automatic Execution
 14:09:27 - 09-Oct-26
Sell* 39 12,538.00p Automatic Execution
 13:30:14 - 09-Oct-26
Buy* 1 12,542.50p Automatic Execution
 08:45:00 - 09-Oct-26
Buy* 7 12,546.00p Automatic Execution
 08:36:17 - 09-Oct-26
Buy* 100 12,538.00p Automatic Execution
 08:26:33 - 09-Oct-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 12,556.50 12,556.50 12,518.75 12,537.875 425
8th Oct 2026 (Thu) 12,372.75 12,386.00 12,357.75 12,336.875 1,267
7th Oct 2026 (Wed) 12,347.75 12,367.25 12,226.25 12,304.25 1,312
6th Oct 2026 (Tue) 12,383.00 12,465.00 12,383.00 12,415.75 1,716
5th Oct 2026 (Mon) 12,448.75 12,473.00 12,363.25 12,401.00 555
2nd Oct 2026 (Fri) 12,533.75 12,640.25 12,390.00 12,410.25 1,508
1st Oct 2026 (Thu) 12,493.50 12,522.00 12,447.50 12,481.25 1,357
30th Sep 2026 (Wed) 12,525.25 12,550.25 12,392.25 12,410.75 1,536
29th Sep 2026 (Tue) 12,385.00 12,482.25 12,383.00 12,467.00 1,974
28th Sep 2026 (Mon) 12,452.25 12,455.75 12,308.00 12,319.75 3,817
25th Sep 2026 (Fri) 12,815.50 12,858.00 12,756.75 12,803.625 1,009
24th Sep 2026 (Thu) 12,792.50 12,819.50 12,734.00 12,736.25 499
23rd Sep 2026 (Wed) 12,887.00 12,887.00 12,793.00 12,797.875 1,234
22nd Sep 2026 (Tue) 12,795.00 12,865.25 12,761.50 12,861.50 481
21st Sep 2026 (Mon) 12,886.50 12,911.25 12,811.25 12,889.25 9,049
18th Sep 2026 (Fri) 13,014.50 13,024.75 12,899.50 12,902.75 1,140
17th Sep 2026 (Thu) 12,770.50 12,954.00 12,731.50 12,930.25 2,298
16th Sep 2026 (Wed) 12,730.00 12,835.00 12,730.00 12,809.50 2,878
15th Sep 2026 (Tue) 12,552.50 12,613.75 12,552.50 12,583.125 570
14th Sep 2026 (Mon) 12,689.00 12,691.75 12,516.00 12,587.25 2,185
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
7th Oct 2026 10:39 am EQS Amundi Physical Metals plc: UK Final Terms
7th Oct 2026 10:36 am EQS Amundi Physical Metals plc: Final Terms
6th Oct 2026 11:09 am EQS Amundi Physical Metals plc: UK Final Terms
6th Oct 2026 11:03 am EQS Amundi Physical Metals plc: Final Terms
2nd Oct 2026 5:01 pm EQS AMUNDI PHYSICAL GOLD ETC (the “ETC”): Release of the first Supplemental Base Prospectus (the “Supplemental”)  
1st Oct 2026 12:58 pm EQS Amundi Physical Metals plc: UK Final Terms
1st Oct 2026 12:54 pm EQS Amundi Physical Metals plc: Final Terms
30th Sep 2026 11:59 am EQS Amundi Physical Metals plc: UK Final Terms
30th Sep 2026 11:56 am EQS Amundi Physical Metals plc: Final Terms
29th Sep 2026 11:25 am EQS Amundi Physical Metals plc: UK Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,552.05
Change0.00

Login to your account

Forgot Password?

Not Registered