Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 14,545.00p on 13-02-2026 at 19:30:06
Change 375.75p 2.64%
Buy 14,626.50p
Sell 14,620.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 14,545.00p
Day's Volume: 1,807
Last Close: 14,623.50p
Open: 14,499.50p
ISIN: FR0013416716
Day's Range 14,423.75p - 14,555.75p
52wk Range: 8,899.50p - 15,901.75p
Market Capitalisation: £N/A
VWAP: 14,514.05626p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 14,545.00p Automatic Execution
 16:04:15 - 13-Feb-26
Buy* 35 14,504.75p Automatic Execution
 16:01:47 - 13-Feb-26
Sell* 207 14,543.25p Automatic Execution
 15:51:24 - 13-Feb-26
Sell* 35 14,543.25p Automatic Execution
 15:51:24 - 13-Feb-26
Buy* 21 14,543.25p Automatic Execution
 15:51:23 - 13-Feb-26
Buy* 16 14,550.2501p Ordinary
 15:47:44 - 13-Feb-26
Sell* 35 14,554.75p Automatic Execution
 15:46:13 - 13-Feb-26
Sell* 34 14,562.5001p Ordinary
 15:45:04 - 13-Feb-26
Sell* 70 14,593.7501p Ordinary
 15:37:03 - 13-Feb-26
Sell* 34 14,563.00p SI Trade
 15:35:22 - 13-Feb-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 14,499.50 14,555.75 14,423.75 14,623.50 1,807
12th Feb 2026 (Thu) 14,721.00 14,750.00 14,327.00 14,247.75 5,792
11th Feb 2026 (Wed) 14,647.25 14,764.25 14,641.50 14,702.875 11,038
10th Feb 2026 (Tue) 14,592.75 14,649.00 14,523.50 14,529.375 4,022
9th Feb 2026 (Mon) 14,580.25 14,726.50 14,536.50 14,708.625 2,593
6th Feb 2026 (Fri) 14,146.25 14,441.25 14,128.50 14,384.375 2,427
5th Feb 2026 (Thu) 14,307.50 14,373.75 14,067.25 14,198.75 4,557
4th Feb 2026 (Wed) 14,686.50 14,686.50 14,202.50 14,294.375 7,040
3rd Feb 2026 (Tue) 14,202.00 14,418.75 14,177.25 14,418.75 5,217
2nd Feb 2026 (Mon) 13,398.50 13,916.50 13,349.75 13,529.75 15,431
30th Jan 2026 (Fri) 14,875.00 14,875.00 14,276.75 14,408.00 19,478
29th Jan 2026 (Thu) 15,769.00 15,901.75 14,800.25 15,191.75 8,816
28th Jan 2026 (Wed) 15,184.00 15,225.00 15,082.25 15,194.00 3,277
27th Jan 2026 (Tue) 14,716.00 14,716.00 14,538.25 14,681.875 2,803
26th Jan 2026 (Mon) 14,785.00 14,785.00 14,686.25 14,686.25 1,673
23rd Jan 2026 (Fri) 14,474.00 14,549.25 14,378.25 14,558.875 1,935
22nd Jan 2026 (Thu) 14,221.50 14,326.50 14,214.75 14,324.625 3,695
21st Jan 2026 (Wed) 14,319.00 14,379.50 14,228.25 14,280.50 6,249
20th Jan 2026 (Tue) 13,930.25 13,968.00 13,906.25 13,959.375 3,301
19th Jan 2026 (Mon) 13,783.25 13,807.00 13,782.75 13,790.125 1,685
16th Jan 2026 (Fri) 13,638.25 13,639.50 13,451.50 13,602.75 693
15th Jan 2026 (Thu) 13,575.50 13,650.75 13,572.25 13,653.625 536
14th Jan 2026 (Wed) 13,666.25 13,666.25 13,565.75 13,622.00 965
13th Jan 2026 (Tue) 13,491.75 13,597.50 13,491.75 13,597.50 3,331
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
12th Feb 2026 1:03 pm EQS Amundi Physical Metals plc: UK Final Terms
12th Feb 2026 12:59 pm EQS Amundi Physical Metals plc: Final Terms
11th Feb 2026 2:29 pm EQS Amundi Physical Metals plc: UK Final Terms
11th Feb 2026 2:29 pm EQS Amundi Physical Metals plc: Final Terms
10th Feb 2026 10:21 am EQS Amundi Physical Metals plc: UK Final Terms
10th Feb 2026 10:17 am EQS Amundi Physical Metals plc: Final Terms
9th Feb 2026 10:43 am EQS Amundi Physical Metals plc: UK Final Terms
9th Feb 2026 10:39 am EQS Amundi Physical Metals plc: Final Terms
6th Feb 2026 10:01 am EQS Amundi Physical Metals plc: UK Final Terms
6th Feb 2026 9:56 am EQS Amundi Physical Metals plc: Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered