Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 13,780.75p on 14-05-2026 at 18:15:11
Change 17.50p 0.13%
Buy 13,776.75p
Sell 13,772.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 63.00 at 13,780.75p
Day's Volume: 615
Last Close: 13,774.50p
Open: 13,763.50p
ISIN: FR0013416716
Day's Range 13,754.75p - 13,780.75p
52wk Range: 9,415.00p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 13,776.38413p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 13,780.75p Automatic Execution
 16:29:56 - 14-May-26
Buy* 36 13,777.25p Automatic Execution
 16:29:56 - 14-May-26
Buy* 1 13,777.25p Automatic Execution
 16:13:31 - 14-May-26
Buy* 4 13,770.50p Ordinary
 15:18:10 - 14-May-26
Buy* 36 13,771.25p Automatic Execution
 15:17:55 - 14-May-26
Buy* 1 13,754.75p Automatic Execution
 15:11:12 - 14-May-26
Buy* 95 13,774.00p Automatic Execution
 11:32:01 - 14-May-26
Buy* 36 13,771.50p Automatic Execution
 11:32:01 - 14-May-26
Buy* 23 13,771.00p Automatic Execution
 11:32:01 - 14-May-26
Buy* 170 13,774.25p Automatic Execution
 11:32:01 - 14-May-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 13,763.50 13,780.75 13,754.75 13,774.50 615
13th May 2026 (Wed) 13,779.75 13,790.75 13,730.00 13,757.00 17,857
12th May 2026 (Tue) 13,737.25 13,764.50 13,636.50 13,662.75 446
11th May 2026 (Mon) 13,631.50 13,778.00 13,595.50 13,739.75 1,375
8th May 2026 (Fri) 13,783.00 13,788.75 13,689.75 13,694.00 4,705
7th May 2026 (Thu) 13,812.00 13,822.25 13,750.75 13,808.50 702
6th May 2026 (Wed) 13,613.75 13,714.50 13,589.50 13,673.00 2,697
5th May 2026 (Tue) 13,320.00 13,399.00 13,318.75 13,376.50 1,205
4th May 2026 (Mon) 13,486.125 13,486.125 13,486.125 13,486.125 0
1st May 2026 (Fri) 13,381.50 13,521.75 13,313.50 13,486.125 1,159
30th Apr 2026 (Thu) 13,502.00 13,615.50 13,471.25 13,494.25 11,285
29th Apr 2026 (Wed) 13,459.25 13,459.25 13,307.50 13,346.25 2,083
28th Apr 2026 (Tue) 13,585.75 13,596.00 13,391.50 13,428.50 2,822
27th Apr 2026 (Mon) 13,796.75 13,796.75 13,667.25 13,691.625 501
24th Apr 2026 (Fri) 13,795.25 13,871.25 13,748.25 13,859.625 545
23rd Apr 2026 (Thu) 13,832.75 13,916.50 13,800.00 13,890.00 1,745
22nd Apr 2026 (Wed) 13,974.25 13,974.25 13,882.00 13,891.00 757
21st Apr 2026 (Tue) 14,006.50 14,054.25 13,865.25 13,913.75 764
20th Apr 2026 (Mon) 14,075.75 14,124.25 14,039.50 14,074.625 2,578
17th Apr 2026 (Fri) 14,041.50 14,253.25 14,024.00 14,240.50 4,784
16th Apr 2026 (Thu) 14,087.00 14,088.00 14,009.50 14,066.125 1,194
15th Apr 2026 (Wed) 14,065.75 14,119.50 14,002.00 14,007.375 2,697
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
12th May 2026 10:22 am EQS Amundi Physical Metals plc: UK Final Terms
12th May 2026 10:19 am EQS Amundi Physical Metals plc: Final Terms
11th May 2026 2:38 pm EQS Amundi Physical Metals plc: UK Final Terms
11th May 2026 2:31 pm EQS Amundi Physical Metals plc: Final Terms
11th May 2026 8:21 am EQS Amundi Physical Metals plc: UK Final Terms
11th May 2026 8:17 am EQS Amundi Physical Metals plc: Final Terms
7th May 2026 1:11 pm EQS Amundi Physical Metals plc: UK Final Terms
7th May 2026 1:07 pm EQS Amundi Physical Metals plc: Final Terms
4th May 2026 8:22 am EQS Amundi Physical Metals plc: UK Final Terms
4th May 2026 8:19 am EQS Amundi Physical Metals plc: Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered