Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 9,771.50p on 20-08-2025 at 18:50:06
Change 67.50p 0.69%
Buy 9,841.75p
Sell 9,838.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 9,771.50p
Day's Volume: 5
Last Close: 9,840.00p
Open: 9,771.50p
ISIN: FR0013416716
Day's Range 9,771.50p - 9,771.50p
52wk Range: 7,514.00p - 10,292.50p
Market Capitalisation: £N/A
VWAP: 9,771.50p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,771.50p Suspected BUY Trade
 08:00:21 - 20-Aug-25
Buy* 84 9,772.50p Suspected BUY Trade
 16:35:01 - 19-Aug-25
Buy* 8 9,765.50p Automatic Execution
 16:29:36 - 19-Aug-25
Sell* 90 9,762.50p Automatic Execution
 15:53:20 - 19-Aug-25
Sell* 82 9,794.75p Automatic Execution
 14:55:19 - 19-Aug-25
Sell* 90 9,794.75p Automatic Execution
 14:55:19 - 19-Aug-25
Buy* 80 9,796.00p Automatic Execution
 09:55:51 - 19-Aug-25
Unknown* 11,267 10,599.90841p OTC Trade
 06:16:01 - 19-Aug-25
Buy* 16 9,783.75p Automatic Execution
 16:23:30 - 18-Aug-25
Unknown* 2 9,781.75p Ordinary
 15:05:33 - 18-Aug-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 9,796.00 9,796.00 9,762.50 9,772.50 11,701
18th Aug 2025 (Mon) 9,807.50 9,807.50 9,783.75 9,783.50 263
15th Aug 2025 (Fri) 9,775.75 9,778.00 9,775.75 9,773.25 371
14th Aug 2025 (Thu) 9,795.00 9,795.00 9,773.25 9,781.625 1,135
13th Aug 2025 (Wed) 9,834.00 9,840.75 9,834.00 9,810.25 1,513
12th Aug 2025 (Tue) 9,868.00 9,868.00 9,813.50 9,845.875 1,334
11th Aug 2025 (Mon) 9,913.25 9,917.50 9,897.50 9,909.00 1,280
8th Aug 2025 (Fri) 10,032.50 10,046.50 9,979.50 10,005.50 14,446
7th Aug 2025 (Thu) 10,068.25 10,068.25 9,969.25 10,011.375 8,985
6th Aug 2025 (Wed) 10,051.00 10,051.00 10,025.00 10,038.50 824
5th Aug 2025 (Tue) 10,021.00 10,021.00 10,021.00 10,094.00 160
4th Aug 2025 (Mon) 10,029.50 10,071.75 10,029.50 10,071.75 0
1st Aug 2025 (Fri) 9,983.75 9,983.75 9,982.75 10,029.50 102
31st Jul 2025 (Thu) 9,903.75 9,920.25 9,901.25 9,884.375 2,674
30th Jul 2025 (Wed) 9,876.00 9,877.75 9,824.50 9,830.875 989
29th Jul 2025 (Tue) 9,876.75 9,890.75 9,876.50 9,890.75 1,096
28th Jul 2025 (Mon) 9,868.50 9,868.50 9,791.25 9,805.375 3,207
25th Jul 2025 (Fri) 9,872.50 9,872.75 9,835.00 9,830.875 185
24th Jul 2025 (Thu) 9,884.00 9,885.50 9,884.00 9,888.00 342
23rd Jul 2025 (Wed) 9,985.25 9,985.25 9,985.25 9,977.375 121
22nd Jul 2025 (Tue) 9,966.50 10,081.75 9,966.50 10,059.00 23,678
21st Jul 2025 (Mon) 9,968.50 9,996.00 9,968.00 9,987.25 3,778
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
19th Aug 2025 10:50 am EQS Amundi Physical Metals plc: Final Terms
19th Aug 2025 10:47 am EQS Amundi Physical Metals plc: UK Final Terms
14th Aug 2025 1:23 pm EQS Amundi Physical Metals plc: Final Terms
14th Aug 2025 1:19 pm EQS Amundi Physical Metals plc: UK Final Terms
13th Aug 2025 12:51 pm EQS Amundi Physical Metals plc: Final Terms
13th Aug 2025 12:47 pm EQS Amundi Physical Metals plc: UK Final Terms
13th Aug 2025 12:40 pm EQS Amundi Physical Metals plc: Final Terms
13th Aug 2025 12:34 pm EQS Amundi Physical Metals plc: UK Final Terms
11th Aug 2025 10:37 am EQS Amundi Physical Metals plc: Final Terms
11th Aug 2025 10:32 am EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered