Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 13,987.25p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 13,990.00p
Sell 13,984.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 13,987.2499p
Day's Volume: 0
Last Close: 13,987.25p
Open: 0.00p
ISIN: FR0013416716
Day's Range 0.00p - 0.00p
52wk Range: 9,275.00p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 13,987.2499p Ordinary
 16:20:13 - 02-Apr-26
Buy* 55 13,976.50p Automatic Execution
 16:14:39 - 02-Apr-26
Sell* 36 13,977.00p Automatic Execution
 16:14:39 - 02-Apr-26
Buy* 2 14,000.75p Automatic Execution
 16:01:53 - 02-Apr-26
Buy* 2 14,003.25p Automatic Execution
 16:01:33 - 02-Apr-26
Sell* 36 14,057.75p Automatic Execution
 15:44:28 - 02-Apr-26
Sell* 36 14,038.25p Automatic Execution
 15:36:53 - 02-Apr-26
Buy* 36 14,016.50p Automatic Execution
 15:34:54 - 02-Apr-26
Buy* 5 14,020.75p Ordinary
 15:25:27 - 02-Apr-26
Sell* 7 13,972.25p Ordinary
 15:21:02 - 02-Apr-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13,987.25 13,987.25 13,987.25 13,987.25 0
2nd Apr 2026 (Thu) 13,814.75 14,057.75 13,781.25 13,987.25 5,145
1st Apr 2026 (Wed) 14,101.25 14,238.00 14,068.75 14,238.00 8,075
31st Mar 2026 (Tue) 13,681.50 13,873.00 13,681.50 13,837.875 1,670
30th Mar 2026 (Mon) 13,527.25 13,715.25 13,527.25 13,617.75 1,445
27th Mar 2026 (Fri) 13,171.75 13,531.50 13,144.75 13,504.50 2,299
26th Mar 2026 (Thu) 13,224.00 13,270.25 13,052.50 13,062.25 3,747
25th Mar 2026 (Wed) 13,440.25 13,548.25 13,401.75 13,495.625 3,346
24th Mar 2026 (Tue) 12,999.00 13,103.25 12,902.00 13,083.25 3,008
23rd Mar 2026 (Mon) 12,610.25 13,278.75 12,570.50 12,890.625 14,022
20th Mar 2026 (Fri) 13,886.25 13,935.25 13,511.00 13,634.75 3,860
19th Mar 2026 (Thu) 14,130.00 14,164.25 13,434.00 13,616.00 9,853
18th Mar 2026 (Wed) 14,824.00 14,824.00 14,430.00 14,510.50 4,650
17th Mar 2026 (Tue) 14,956.00 14,956.00 14,793.75 14,859.875 768
16th Mar 2026 (Mon) 14,955.25 14,989.50 14,815.00 14,815.00 16,405
13th Mar 2026 (Fri) 15,151.50 15,284.25 15,054.50 15,093.00 1,467
12th Mar 2026 (Thu) 15,339.50 15,360.75 15,222.75 15,232.375 1,004
11th Mar 2026 (Wed) 15,330.75 15,336.75 15,228.25 15,277.625 625
10th Mar 2026 (Tue) 15,246.75 15,378.25 15,234.25 15,411.625 4,969
9th Mar 2026 (Mon) 15,148.00 15,236.25 15,032.75 15,100.625 1,843
6th Mar 2026 (Fri) 15,184.50 15,290.75 15,074.25 15,222.375 2,949
5th Mar 2026 (Thu) 15,337.75 15,349.00 15,043.75 15,078.25 3,728
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
2nd Apr 2026 10:09 am EQS Amundi Physical Metals plc: UK Final Terms
2nd Apr 2026 10:03 am EQS Amundi Physical Metals plc: Final Terms
1st Apr 2026 1:01 pm EQS Amundi Physical Metals plc: UK Final Terms
1st Apr 2026 12:54 pm EQS Amundi Physical Metals plc: Final Terms
31st Mar 2026 10:48 am EQS Amundi Physical Metals plc: UK Final Terms
31st Mar 2026 10:44 am EQS Amundi Physical Metals plc: Final Terms
30th Mar 2026 1:56 pm EQS Amundi Physical Metals plc: UK Final Terms
30th Mar 2026 12:38 pm EQS Amundi Physical Metals plc: UK Final Terms
30th Mar 2026 12:34 pm EQS Amundi Physical Metals plc: Final Terms
25th Mar 2026 1:52 pm EQS Amundi Physical Metals plc: UK Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered