Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 12,553.00p on 09-12-2025 at 18:20:06
Change 63.75p 0.51%
Buy 12,550.25p
Sell 12,545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 12,553.00p
Day's Volume: 969
Last Close: 12,553.00p
Open: 12,441.25p
ISIN: FR0013416716
Day's Range 12,441.25p - 12,553.00p
52wk Range: 8,193.75p - 12,851.25p
Market Capitalisation: £N/A
VWAP: 12,503.19308p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 12,553.00p Uncrossing Trade
 16:35:09 - 09-Dec-25
Buy* 1 12,512.50p Ordinary
 15:14:33 - 09-Dec-25
Sell* 1 12,520.50p Ordinary
 15:08:21 - 09-Dec-25
Buy* 541 12,505.00p Automatic Execution
 13:43:52 - 09-Dec-25
Buy* 160 12,499.25p Automatic Execution
 13:31:14 - 09-Dec-25
Buy* 3 12,520.25p Automatic Execution
 13:24:42 - 09-Dec-25
Buy* 23 12,512.50p Automatic Execution
 13:15:39 - 09-Dec-25
Buy* 37 12,512.25p Automatic Execution
 13:15:39 - 09-Dec-25
Sell* 19 12,514.00p Ordinary
 12:48:01 - 09-Dec-25
Buy* 79 12,508.998p Ordinary
 11:43:26 - 09-Dec-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 12,441.25 12,553.00 12,441.25 12,553.00 969
8th Dec 2025 (Mon) 12,443.75 12,489.25 12,439.50 12,489.25 1,809
5th Dec 2025 (Fri) 12,554.50 12,616.50 12,546.25 12,548.25 4,724
4th Dec 2025 (Thu) 12,466.50 12,502.00 12,459.75 12,519.875 494
3rd Dec 2025 (Wed) 12,600.50 12,625.50 12,551.75 12,557.00 28,290
2nd Dec 2025 (Tue) 12,623.00 12,672.50 12,531.75 12,551.75 51,464
1st Dec 2025 (Mon) 12,725.25 12,725.25 12,629.25 12,711.875 2,365
28th Nov 2025 (Fri) 12,498.75 12,602.00 12,485.00 12,600.50 1,911
27th Nov 2025 (Thu) 12,459.75 12,462.00 12,436.50 12,428.00 598
26th Nov 2025 (Wed) 12,509.00 12,592.75 12,434.00 12,470.375 7,872
25th Nov 2025 (Tue) 12,494.75 12,517.25 12,405.50 12,446.25 3,646
24th Nov 2025 (Mon) 12,303.75 12,391.75 12,303.75 12,391.75 2,344
21st Nov 2025 (Fri) 12,204.50 12,343.25 12,202.75 12,339.25 9,038
20th Nov 2025 (Thu) 12,296.25 12,407.50 12,296.25 12,311.50 3,007
19th Nov 2025 (Wed) 12,419.50 12,465.00 12,395.50 12,354.25 1,267
18th Nov 2025 (Tue) 12,191.75 12,267.25 12,170.75 12,254.50 6,690
17th Nov 2025 (Mon) 12,246.25 12,269.50 12,224.50 12,247.125 820
14th Nov 2025 (Fri) 12,602.00 12,602.00 12,175.75 12,360.125 2,132
13th Nov 2025 (Thu) 12,757.25 12,760.75 12,638.25 12,638.25 813
12th Nov 2025 (Wed) 12,419.75 12,639.50 12,419.75 12,643.625 394
11th Nov 2025 (Tue) 12,476.50 12,476.50 12,370.75 12,370.75 4,970
10th Nov 2025 (Mon) 12,284.25 12,340.00 12,284.25 12,340.00 2,646
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
3rd Dec 2025 5:07 pm EQS Amundi Physical Metals plc: Final Terms
3rd Dec 2025 4:59 pm EQS Amundi Physical Metals plc: UK Final Terms
3rd Dec 2025 4:56 pm EQS Amundi Physical Metals plc: Final Terms
3rd Dec 2025 4:52 pm EQS Amundi Physical Metals plc: UK Final Terms
3rd Dec 2025 4:24 pm EQS Amundi Physical Metals plc: Final Terms
3rd Dec 2025 4:20 pm EQS Amundi Physical Metals plc: UK Final Terms
3rd Dec 2025 4:14 pm EQS Amundi Physical Metals plc: Final Terms
3rd Dec 2025 4:10 pm EQS Amundi Physical Metals plc: UK Final Terms
3rd Dec 2025 4:05 pm EQS Amundi Physical Metals plc: Final Terms
3rd Dec 2025 4:00 pm EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered