Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 12,067.00p on 04-11-2025 at 17:10:06
Change 6.75p 0.06%
Buy 12,075.75p
Sell 12,071.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 12,067.00p
Day's Volume: 440,479
Last Close: 12,067.00p
Open: 12,112.50p
ISIN: FR0013416716
Day's Range 11,964.00p - 12,133.00p
52wk Range: 7,987.00p - 12,851.25p
Market Capitalisation: £N/A
VWAP: 12,730.54548p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 12,067.00p Uncrossing Trade
 16:35:28 - 04-Nov-25
Sell* 363 12,047.50p Automatic Execution
 16:14:08 - 04-Nov-25
Buy* 42 12,043.50p Automatic Execution
 15:39:46 - 04-Nov-25
Buy* 42 12,022.75p Automatic Execution
 15:34:39 - 04-Nov-25
Buy* 26 12,022.25p Automatic Execution
 15:34:39 - 04-Nov-25
Buy* 42 11,995.50p Automatic Execution
 15:21:59 - 04-Nov-25
Sell* 17 11,966.75p Automatic Execution
 14:48:25 - 04-Nov-25
Sell* 118 11,966.75p Automatic Execution
 14:48:25 - 04-Nov-25
Sell* 42 12,018.50p Automatic Execution
 14:29:27 - 04-Nov-25
Sell* 600 12,046.50p Automatic Execution
 14:29:18 - 04-Nov-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 12,112.50 12,133.00 11,964.00 12,067.00 440,479
3rd Nov 2025 (Mon) 12,152.50 12,169.25 12,064.50 12,060.25 1,852
31st Oct 2025 (Fri) 12,141.75 12,162.50 11,999.25 12,033.625 2,535
30th Oct 2025 (Thu) 11,926.50 12,075.50 11,926.50 12,052.25 3,017
29th Oct 2025 (Wed) 12,035.75 12,069.50 11,959.25 11,976.875 4,427
28th Oct 2025 (Tue) 11,695.25 11,828.00 11,600.00 11,828.00 48,977
27th Oct 2025 (Mon) 12,114.75 12,114.75 11,840.00 11,860.25 6,438
24th Oct 2025 (Fri) 12,172.75 12,290.25 12,046.50 12,295.125 5,014
23rd Oct 2025 (Thu) 12,219.50 12,350.00 12,173.00 12,328.50 1,991
22nd Oct 2025 (Wed) 12,358.50 12,358.50 11,906.75 11,949.75 16,488
21st Oct 2025 (Tue) 12,851.25 12,851.25 12,116.50 12,226.25 706,917
20th Oct 2025 (Mon) 12,530.25 12,777.75 12,530.25 12,836.75 8,517
17th Oct 2025 (Fri) 12,844.00 12,847.25 12,479.75 12,577.00 7,752
16th Oct 2025 (Thu) 12,496.50 12,608.25 12,496.50 12,608.25 3,592
15th Oct 2025 (Wed) 12,459.75 12,510.75 12,391.75 12,395.25 2,393
14th Oct 2025 (Tue) 12,272.00 12,380.00 12,272.00 12,349.00 2,851
13th Oct 2025 (Mon) 12,154.50 12,206.00 12,154.50 12,178.25 987
10th Oct 2025 (Fri) 11,832.75 11,940.75 11,812.00 11,924.75 5,069
9th Oct 2025 (Thu) 11,949.75 12,021.00 11,917.25 11,974.625 6,443
8th Oct 2025 (Wed) 11,923.50 11,964.00 11,902.50 11,960.875 3,403
7th Oct 2025 (Tue) 11,658.50 11,768.50 11,651.50 11,754.00 7,269
6th Oct 2025 (Mon) 11,605.50 11,635.50 11,591.75 11,630.25 8,229
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
3rd Nov 2025 2:18 pm EQS Amundi Physical Metals plc: Final Terms
3rd Nov 2025 2:14 pm EQS Amundi Physical Metals plc: UK Final Terms
3rd Nov 2025 2:08 pm EQS Amundi Physical Metals plc: Final Terms
3rd Nov 2025 2:05 pm EQS Amundi Physical Metals plc: UK Final Terms
30th Oct 2025 3:06 pm EQS Amundi Physical Metals plc: Final Terms
30th Oct 2025 3:03 pm EQS Amundi Physical Metals plc: UK Final Terms
27th Oct 2025 9:40 am EQS Amundi Physical Metals plc: Final Terms
27th Oct 2025 9:36 am EQS Amundi Physical Metals plc: UK Final Terms
23rd Oct 2025 2:16 pm EQS Amundi Physical Metals plc: Final Terms
23rd Oct 2025 2:13 pm EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered