Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 14,431.75p on 30-01-2026 at 14:12:08
Change -760.00p -5%
Buy 14,567.75p
Sell 14,561.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 14,431.75p
Day's Volume: 7,615
Last Close: 15,191.75p
Open: 14,875.00p
ISIN: FR0013416716
Day's Range 14,276.75p - 14,875.00p
52wk Range: 8,899.50p - 15,901.75p
Market Capitalisation: £N/A
VWAP: 14,632.50831p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 14,431.75p Automatic Execution
 13:49:41 - 30-Jan-26
Sell* 34 14,438.75p Automatic Execution
 13:47:58 - 30-Jan-26
Sell* 34 14,485.50p Automatic Execution
 13:29:55 - 30-Jan-26
Buy* 34 14,489.25p Automatic Execution
 13:29:52 - 30-Jan-26
Buy* 34 14,501.50p Automatic Execution
 13:27:01 - 30-Jan-26
Sell* 34 14,459.00p Automatic Execution
 13:25:52 - 30-Jan-26
Buy* 34 14,457.50p Automatic Execution
 13:25:43 - 30-Jan-26
Sell* 34 14,524.25p Automatic Execution
 13:23:22 - 30-Jan-26
Sell* 34 14,645.25p Automatic Execution
 13:14:40 - 30-Jan-26
Sell* 34 14,648.25p Automatic Execution
 13:14:40 - 30-Jan-26
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 14,875.00 14,875.00 14,276.75 15,191.75 7,615
29th Jan 2026 (Thu) 15,769.00 15,901.75 14,800.25 15,191.75 8,816
28th Jan 2026 (Wed) 15,184.00 15,225.00 15,082.25 15,194.00 3,277
27th Jan 2026 (Tue) 14,716.00 14,716.00 14,538.25 14,681.875 2,803
26th Jan 2026 (Mon) 14,785.00 14,785.00 14,686.25 14,686.25 1,673
23rd Jan 2026 (Fri) 14,474.00 14,549.25 14,378.25 14,558.875 1,935
22nd Jan 2026 (Thu) 14,221.50 14,326.50 14,214.75 14,324.625 3,695
21st Jan 2026 (Wed) 14,319.00 14,379.50 14,228.25 14,280.50 6,249
20th Jan 2026 (Tue) 13,930.25 13,968.00 13,906.25 13,959.375 3,301
19th Jan 2026 (Mon) 13,783.25 13,807.00 13,782.75 13,790.125 1,685
16th Jan 2026 (Fri) 13,638.25 13,639.50 13,451.50 13,602.75 693
15th Jan 2026 (Thu) 13,575.50 13,650.75 13,572.25 13,653.625 536
14th Jan 2026 (Wed) 13,666.25 13,666.25 13,565.75 13,622.00 965
13th Jan 2026 (Tue) 13,491.75 13,597.50 13,491.75 13,597.50 3,331
12th Jan 2026 (Mon) 13,516.25 13,540.75 13,516.25 13,597.625 262
9th Jan 2026 (Fri) 13,194.50 13,332.25 13,194.50 13,315.50 1,724
8th Jan 2026 (Thu) 13,137.75 13,161.75 13,124.75 13,161.75 1,813
7th Jan 2026 (Wed) 13,025.50 13,114.50 13,025.50 13,116.75 999
6th Jan 2026 (Tue) 13,156.25 13,158.50 13,151.00 13,168.50 192
5th Jan 2026 (Mon) 13,004.00 13,099.00 12,983.75 13,035.50 5,391
2nd Jan 2026 (Fri) 12,961.25 12,962.00 12,800.00 12,699.50 867
1st Jan 2026 (Thu) 12,689.75 12,689.75 12,689.75 12,689.75 0
31st Dec 2025 (Wed) 12,766.00 12,766.00 12,684.75 12,689.75 420
30th Dec 2025 (Tue) 12,811.00 12,872.25 12,789.75 12,843.00 866
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
28th Jan 2026 11:28 am EQS Amundi Physical Metals plc: UK Final Terms
28th Jan 2026 11:24 am EQS Amundi Physical Metals plc: Final Terms
21st Jan 2026 11:15 am EQS Amundi Physical Metals plc: UK Final Terms
21st Jan 2026 11:11 am EQS Amundi Physical Metals plc: Final Terms
20th Jan 2026 1:13 pm EQS Amundi Physical Metals plc: UK Final Terms
20th Jan 2026 1:09 pm EQS Amundi Physical Metals plc: Final Terms
19th Jan 2026 1:05 pm EQS Amundi Physical Metals plc: UK Final Terms
19th Jan 2026 1:01 pm EQS Amundi Physical Metals plc: Final Terms
16th Jan 2026 1:55 pm EQS Amundi Physical Metals plc: UK Final Terms
16th Jan 2026 1:50 pm EQS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value10,210.33
Change38.57

Login to your account

Forgot Password?

Not Registered