Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 10,670.25p on 12-09-2025 at 10:55:27
Change 43.875p 0.41%
Buy 10,685.00p
Sell 10,681.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 10,677.088p
Day's Volume: 415
Last Close: 10,626.375p
Open: 10,669.50p
ISIN: FR0013416716
Day's Range 10,663.00p - 10,670.25p
52wk Range: 7,703.00p - 10,697.50p
Market Capitalisation: £N/A
VWAP: 10,669.3937p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 10,677.088p SI Trade
 11:13:49 - 12-Sep-25
Sell* 35 10,670.25p Automatic Execution
 11:10:31 - 12-Sep-25
Buy* 90 10,663.00p Automatic Execution
 10:14:32 - 12-Sep-25
Sell* 46 10,667.75p Automatic Execution
 10:05:15 - 12-Sep-25
Sell* 50 10,670.00p Automatic Execution
 09:33:49 - 12-Sep-25
Buy* 93 10,674.733p Ordinary
 09:29:03 - 12-Sep-25
Sell* 90 10,669.50p Automatic Execution
 08:58:08 - 12-Sep-25
Buy* 9 10,624.75p Automatic Execution
 16:22:56 - 11-Sep-25
Sell* 190 10,626.00p Automatic Execution
 16:22:15 - 11-Sep-25
Buy* 4 10,605.00p Automatic Execution
 14:36:01 - 11-Sep-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 10,661.00 10,661.00 10,605.00 10,626.375 1,612
10th Sep 2025 (Wed) 10,682.50 10,691.00 10,661.50 10,669.375 8,663
9th Sep 2025 (Tue) 10,652.00 10,697.50 10,640.75 10,669.50 6,608
8th Sep 2025 (Mon) 10,557.25 10,654.25 10,557.25 10,649.875 5,948
5th Sep 2025 (Fri) 10,468.25 10,520.75 10,445.75 10,520.00 5,195
4th Sep 2025 (Thu) 10,447.00 10,479.75 10,447.00 10,463.25 2,596
3rd Sep 2025 (Wed) 10,484.50 10,508.75 10,460.00 10,512.00 4,688
2nd Sep 2025 (Tue) 10,219.00 10,410.50 10,219.00 10,407.50 16,635
1st Sep 2025 (Mon) 10,203.75 10,203.75 10,172.50 10,174.125 4,870
29th Aug 2025 (Fri) 10,036.25 10,101.75 10,036.25 10,114.50 118
28th Aug 2025 (Thu) 10,006.00 10,006.00 10,006.00 10,000.125 3
27th Aug 2025 (Wed) 9,976.50 9,982.00 9,976.50 9,974.875 324
26th Aug 2025 (Tue) 9,928.75 9,928.75 9,928.75 9,949.50 16
25th Aug 2025 (Mon) 9,892.875 9,892.875 9,892.875 9,892.875 0
22nd Aug 2025 (Fri) 9,846.75 9,894.00 9,845.00 9,892.875 2,425
21st Aug 2025 (Thu) 9,836.00 9,836.00 9,836.00 9,874.75 51
20th Aug 2025 (Wed) 9,771.50 9,771.50 9,771.50 9,840.00 5
19th Aug 2025 (Tue) 9,796.00 9,796.00 9,762.50 9,772.50 11,701
18th Aug 2025 (Mon) 9,807.50 9,807.50 9,783.75 9,783.50 263
15th Aug 2025 (Fri) 9,775.75 9,778.00 9,775.75 9,773.25 371
14th Aug 2025 (Thu) 9,795.00 9,795.00 9,773.25 9,781.625 1,135
13th Aug 2025 (Wed) 9,834.00 9,840.75 9,834.00 9,810.25 1,513
12th Aug 2025 (Tue) 9,868.00 9,868.00 9,813.50 9,845.875 1,334
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
5th Sep 2025 2:50 pm EQS Amundi Physical Metals plc: Final Terms
5th Sep 2025 2:45 pm EQS Amundi Physical Metals plc: UK Final Terms
4th Sep 2025 1:14 pm EQS Amundi Physical Metals plc: Final Terms
4th Sep 2025 1:10 pm EQS Amundi Physical Metals plc: UK Final Terms
3rd Sep 2025 10:56 am EQS Amundi Physical Metals plc: Final Terms
3rd Sep 2025 10:52 am EQS Amundi Physical Metals plc: UK Final Terms
2nd Sep 2025 1:13 pm EQS Amundi Physical Metals plc: Final Terms
2nd Sep 2025 1:10 pm EQS Amundi Physical Metals plc: UK Final Terms
29th Aug 2025 8:35 am EQS Amundi Physical Metals plc: Final Terms
29th Aug 2025 8:32 am EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,332.01
Change34.43

Login to your account

Forgot Password?

Not Registered