Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 12,959.00p on 13-08-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at 12,959.00p
Day's Volume: 0
Last Close: 12,959.00p
Open: 0.00p
ISIN: FR0013416716
Day's Range 0.00p - 0.00p
52wk Range: 9,762.50p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 12,959.00p Uncrossing Trade
 16:35:08 - 12-Aug-26
Buy* 1 12,972.50p Automatic Execution
 16:29:00 - 12-Aug-26
Sell* 1 12,977.25p Automatic Execution
 16:20:17 - 12-Aug-26
Buy* 20 12,958.50p Automatic Execution
 15:37:14 - 12-Aug-26
Sell* 39 12,963.50p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 79 12,975.75p Ordinary
 15:08:38 - 12-Aug-26
Sell* 22 12,966.50p Ordinary
 15:06:56 - 12-Aug-26
Sell* 39 12,954.00p Automatic Execution
 15:02:35 - 12-Aug-26
Buy* 1 12,977.00p Ordinary
 14:56:43 - 12-Aug-26
Sell* 167 12,949.75p Automatic Execution
 14:14:32 - 12-Aug-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 12,917.00 12,998.50 12,747.25 12,959.00 3,872
11th Aug 2026 (Tue) 12,801.50 12,893.50 12,791.00 12,864.50 1,138
10th Aug 2026 (Mon) 12,796.00 12,796.00 12,711.50 12,742.875 8,496
7th Aug 2026 (Fri) 12,629.75 12,822.75 12,629.75 12,774.00 7,544
6th Aug 2026 (Thu) 12,524.75 12,593.50 12,450.00 12,515.00 2,528
5th Aug 2026 (Wed) 12,290.00 12,461.25 12,216.25 12,524.375 1,849
4th Aug 2026 (Tue) 11,984.75 12,040.75 11,947.75 12,017.00 964
3rd Aug 2026 (Mon) 11,961.25 11,961.25 11,862.00 11,900.50 2,698
31st Jul 2026 (Fri) 12,008.25 12,008.25 11,895.00 11,893.375 996
30th Jul 2026 (Thu) 11,984.75 12,142.75 11,984.75 12,077.00 2,253
29th Jul 2026 (Wed) 12,045.00 12,055.00 11,928.00 11,960.75 850
28th Jul 2026 (Tue) 12,063.25 12,067.50 11,965.00 12,008.50 965
27th Jul 2026 (Mon) 12,165.00 12,215.00 12,116.50 12,138.50 839
24th Jul 2026 (Fri) 12,008.00 12,101.25 12,008.00 12,101.25 711
23rd Jul 2026 (Thu) 12,118.00 12,120.00 12,017.50 12,049.375 4,794
22nd Jul 2026 (Wed) 12,190.00 12,314.00 12,177.25 12,314.00 1,313
21st Jul 2026 (Tue) 11,989.00 12,084.75 11,989.00 12,084.75 9,335
20th Jul 2026 (Mon) 11,787.50 11,871.00 11,775.75 11,857.00 5,017
17th Jul 2026 (Fri) 11,754.25 11,821.25 11,711.25 11,812.25 1,615
16th Jul 2026 (Thu) 11,794.25 11,849.50 11,708.25 11,789.00 1,323
15th Jul 2026 (Wed) 11,907.00 11,983.00 11,880.25 11,893.25 2,219
14th Jul 2026 (Tue) 11,933.50 12,100.00 11,896.50 12,074.50 11,056
13th Jul 2026 (Mon) 12,009.25 12,058.50 11,853.75 11,894.00 1,510
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
12th Aug 2026 10:22 am EQS Amundi Physical Metals plc: UK Final Terms
12th Aug 2026 10:13 am EQS Amundi Physical Metals plc: Final Terms
11th Aug 2026 2:59 pm EQS Amundi Physical Metals plc: UK Final Terms
11th Aug 2026 2:54 pm EQS Amundi Physical Metals plc: Final Terms
10th Aug 2026 11:18 am EQS Amundi Physical Metals plc: UK Final Terms
10th Aug 2026 11:13 am EQS Amundi Physical Metals plc: Final Terms
7th Aug 2026 12:55 pm EQS Amundi Physical Metals plc: UK Final Terms
7th Aug 2026 12:51 pm EQS Amundi Physical Metals plc: Final Terms
6th Aug 2026 1:55 pm EQS Amundi Physical Metals plc: UK Final Terms
6th Aug 2026 1:52 pm EQS Amundi Physical Metals plc: Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,833.15
Change0.00

Login to your account

Forgot Password?

Not Registered