Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 13,194.50p on 09-01-2026 at 13:23:11
Change 32.75p 0.25%
Buy 13,208.25p
Sell 13,203.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 13,194.50p
Day's Volume: 37
Last Close: 13,161.75p
Open: 13,194.50p
ISIN: FR0013416716
Day's Range 13,194.50p - 13,194.50p
52wk Range: 8,696.00p - 13,194.50p
Market Capitalisation: £N/A
VWAP: 13,194.50p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 13,194.50p Automatic Execution
 13:16:29 - 09-Jan-26
Sell* 288 13,161.75p Uncrossing Trade
 16:35:22 - 08-Jan-26
Sell* 31 13,142.75p Automatic Execution
 16:29:41 - 08-Jan-26
Sell* 13 13,143.25p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 9 13,144.50p Automatic Execution
 16:29:21 - 08-Jan-26
Sell* 13 13,146.75p Automatic Execution
 16:29:11 - 08-Jan-26
Sell* 8 13,148.25p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 8 13,147.25p Automatic Execution
 16:28:51 - 08-Jan-26
Sell* 13 13,145.00p Automatic Execution
 16:28:41 - 08-Jan-26
Buy* 3 13,147.25p Automatic Execution
 16:28:41 - 08-Jan-26
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 13,194.50 13,194.50 13,194.50 13,161.75 37
8th Jan 2026 (Thu) 13,137.75 13,161.75 13,124.75 13,161.75 1,813
7th Jan 2026 (Wed) 13,025.50 13,114.50 13,025.50 13,116.75 999
6th Jan 2026 (Tue) 13,156.25 13,158.50 13,151.00 13,168.50 192
5th Jan 2026 (Mon) 13,004.00 13,099.00 12,983.75 13,035.50 5,391
2nd Jan 2026 (Fri) 12,961.25 12,962.00 12,800.00 12,699.50 867
1st Jan 2026 (Thu) 12,689.75 12,689.75 12,689.75 12,689.75 0
31st Dec 2025 (Wed) 12,766.00 12,766.00 12,684.75 12,689.75 420
30th Dec 2025 (Tue) 12,811.00 12,872.25 12,789.75 12,843.00 866
29th Dec 2025 (Mon) 13,163.75 13,163.75 13,163.75 12,739.75 407
26th Dec 2025 (Fri) 13,185.00 13,185.00 13,185.00 13,185.00 0
25th Dec 2025 (Thu) 13,185.00 13,185.00 13,185.00 13,185.00 0
24th Dec 2025 (Wed) 13,185.00 13,185.00 13,185.00 13,185.00 255
23rd Dec 2025 (Tue) 13,167.50 13,167.50 13,102.25 13,119.75 304
22nd Dec 2025 (Mon) 13,036.50 13,036.50 13,019.50 13,080.125 149
19th Dec 2025 (Fri) 12,825.25 12,889.00 12,819.75 12,885.75 4,971
18th Dec 2025 (Thu) 12,839.25 12,911.50 12,780.00 12,927.75 871
17th Dec 2025 (Wed) 12,836.00 12,880.50 12,792.00 12,809.00 1,293
16th Dec 2025 (Tue) 12,707.50 12,770.00 12,664.75 12,719.75 63,983
15th Dec 2025 (Mon) 12,852.75 12,852.75 12,711.75 12,711.75 3,558
12th Dec 2025 (Fri) 12,733.00 12,897.00 12,696.00 12,734.50 1,770
11th Dec 2025 (Thu) 12,465.50 12,577.25 12,465.50 12,577.25 5,019
10th Dec 2025 (Wed) 12,503.75 12,503.75 12,483.50 12,483.50 13,296
9th Dec 2025 (Tue) 12,441.25 12,553.00 12,441.25 12,553.00 969
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
8th Jan 2026 12:37 pm EQS Amundi Physical Metals plc: UK Final Terms
8th Jan 2026 12:33 pm EQS Amundi Physical Metals plc: Final Terms
8th Jan 2026 12:27 pm EQS Amundi Physical Metals plc: UK Final Terms
8th Jan 2026 12:23 pm EQS Amundi Physical Metals plc: Final Terms
8th Jan 2026 12:19 pm EQS Amundi Physical Metals plc: UK Final Terms
8th Jan 2026 12:08 pm EQS Amundi Physical Metals plc: Final Terms
8th Jan 2026 12:03 pm EQS Amundi Physical Metals plc: UK Final Terms
8th Jan 2026 11:58 am EQS Amundi Physical Metals plc: Final Terms
6th Jan 2026 3:03 pm EQS Amundi Physical Metals plc: UK Final Terms
6th Jan 2026 1:17 pm EQS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value10,119.53
Change74.84

Login to your account

Forgot Password?

Not Registered