Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 12,446.25p on 25-11-2025 at 19:00:00
Change 54.50p 0.44%
Buy 12,455.00p
Sell 12,450.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 12,446.25p
Day's Volume: 3,646
Last Close: 12,446.25p
Open: 12,494.75p
ISIN: FR0013416716
Day's Range 12,405.50p - 12,517.25p
52wk Range: 8,193.75p - 12,851.25p
Market Capitalisation: £N/A
VWAP: 12,437.30901p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 12,446.25p Uncrossing Trade
 16:35:00 - 25-Nov-25
Buy* 41 12,450.50p Automatic Execution
 16:27:07 - 25-Nov-25
Buy* 41 12,437.00p Automatic Execution
 16:17:00 - 25-Nov-25
Buy* 41 12,410.75p Automatic Execution
 15:22:37 - 25-Nov-25
Sell* 41 12,405.50p Automatic Execution
 14:42:52 - 25-Nov-25
Sell* 41 12,411.25p Automatic Execution
 14:42:51 - 25-Nov-25
Sell* 41 12,430.75p Automatic Execution
 14:34:32 - 25-Nov-25
Sell* 41 12,427.25p Automatic Execution
 14:33:32 - 25-Nov-25
Sell* 41 12,436.25p Automatic Execution
 14:31:31 - 25-Nov-25
Sell* 41 12,455.25p Automatic Execution
 14:29:47 - 25-Nov-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 12,494.75 12,517.25 12,405.50 12,446.25 3,646
24th Nov 2025 (Mon) 12,303.75 12,391.75 12,303.75 12,391.75 2,344
21st Nov 2025 (Fri) 12,204.50 12,343.25 12,202.75 12,339.25 9,038
20th Nov 2025 (Thu) 12,296.25 12,407.50 12,296.25 12,311.50 3,007
19th Nov 2025 (Wed) 12,419.50 12,465.00 12,395.50 12,354.25 1,267
18th Nov 2025 (Tue) 12,191.75 12,267.25 12,170.75 12,254.50 6,690
17th Nov 2025 (Mon) 12,246.25 12,269.50 12,224.50 12,247.125 820
14th Nov 2025 (Fri) 12,602.00 12,602.00 12,175.75 12,360.125 2,132
13th Nov 2025 (Thu) 12,757.25 12,760.75 12,638.25 12,638.25 813
12th Nov 2025 (Wed) 12,419.75 12,639.50 12,419.75 12,643.625 394
11th Nov 2025 (Tue) 12,476.50 12,476.50 12,370.75 12,370.75 4,970
10th Nov 2025 (Mon) 12,284.25 12,340.00 12,284.25 12,340.00 2,646
7th Nov 2025 (Fri) 12,123.25 12,136.00 12,013.00 12,069.375 2,941
6th Nov 2025 (Thu) 12,157.50 12,166.25 12,061.50 12,053.50 1,331
5th Nov 2025 (Wed) 12,063.75 12,099.75 12,058.50 12,099.75 1,791
4th Nov 2025 (Tue) 12,112.50 12,133.00 11,964.00 12,067.00 440,479
3rd Nov 2025 (Mon) 12,152.50 12,169.25 12,064.50 12,060.25 1,852
31st Oct 2025 (Fri) 12,141.75 12,162.50 11,999.25 12,033.625 2,535
30th Oct 2025 (Thu) 11,926.50 12,075.50 11,926.50 12,052.25 3,017
29th Oct 2025 (Wed) 12,035.75 12,069.50 11,959.25 11,976.875 4,427
28th Oct 2025 (Tue) 11,695.25 11,828.00 11,600.00 11,828.00 48,977
27th Oct 2025 (Mon) 12,114.75 12,114.75 11,840.00 11,860.25 6,438
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
21st Nov 2025 3:41 pm EQS Amundi Physical Metals plc: Final Terms
21st Nov 2025 3:28 pm EQS Amundi Physical Metals plc: UK Final Terms
21st Nov 2025 3:22 pm EQS Amundi Physical Metals plc: Final Terms
21st Nov 2025 3:18 pm EQS Amundi Physical Metals plc: UK Final Terms
19th Nov 2025 1:23 pm EQS Amundi Physical Metals plc: Final Terms
19th Nov 2025 1:19 pm EQS Amundi Physical Metals plc: UK Final Terms
18th Nov 2025 5:04 pm EQS Amundi Physical Metals plc: Final Terms
18th Nov 2025 5:00 pm EQS Amundi Physical Metals plc: UK Final Terms
17th Nov 2025 2:14 pm EQS Amundi Physical Metals plc: Final Terms
17th Nov 2025 2:08 pm EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered