Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 10,609.75p on 18-09-2025 at 18:30:06
Change -50.875p -0.48%
Buy 10,649.00p
Sell 10,645.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at 10,635.539p
Day's Volume: 6,983
Last Close: 10,647.25p
Open: 10,609.75p
ISIN: FR0013416716
Day's Range 10,609.75p - 10,609.75p
52wk Range: 7,767.50p - 10,749.00p
Market Capitalisation: £N/A
VWAP: 10,648.73333p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 10,635.539p Ordinary
 15:30:05 - 18-Sep-25
Buy* 1,857 10,656.455p SI Trade
 14:51:55 - 18-Sep-25
Buy* 164 10,669.55p Ordinary
 10:28:14 - 18-Sep-25
Buy* 140 10,656.034p Ordinary
 09:57:33 - 18-Sep-25
Buy* 2,772 10,653.503p Ordinary
 09:56:38 - 18-Sep-25
Buy* 1,689 10,637.106p SI Trade
 09:32:43 - 18-Sep-25
Buy* 235 10,608.138p Ordinary
 08:01:10 - 18-Sep-25
Sell* 15 10,606.63p SI Trade
 08:00:31 - 18-Sep-25
Buy* 28 10,609.75p Suspected BUY Trade
 08:00:27 - 18-Sep-25
Sell* 882 10,699.50p Automatic Execution
 16:10:15 - 17-Sep-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10,692.25 10,699.50 10,645.00 10,698.125 2,006
16th Sep 2025 (Tue) 10,727.25 10,749.00 10,727.25 10,699.50 10,340
15th Sep 2025 (Mon) 10,631.50 10,631.50 10,627.25 10,694.50 811
12th Sep 2025 (Fri) 10,669.50 10,684.00 10,656.75 10,665.75 929
11th Sep 2025 (Thu) 10,661.00 10,661.00 10,605.00 10,626.375 1,612
10th Sep 2025 (Wed) 10,682.50 10,691.00 10,661.50 10,669.375 8,663
9th Sep 2025 (Tue) 10,652.00 10,697.50 10,640.75 10,669.50 6,608
8th Sep 2025 (Mon) 10,557.25 10,654.25 10,557.25 10,649.875 5,948
5th Sep 2025 (Fri) 10,468.25 10,520.75 10,445.75 10,520.00 5,195
4th Sep 2025 (Thu) 10,447.00 10,479.75 10,447.00 10,463.25 2,596
3rd Sep 2025 (Wed) 10,484.50 10,508.75 10,460.00 10,512.00 4,688
2nd Sep 2025 (Tue) 10,219.00 10,410.50 10,219.00 10,407.50 16,635
1st Sep 2025 (Mon) 10,203.75 10,203.75 10,172.50 10,174.125 4,870
29th Aug 2025 (Fri) 10,036.25 10,101.75 10,036.25 10,114.50 118
28th Aug 2025 (Thu) 10,006.00 10,006.00 10,006.00 10,000.125 3
27th Aug 2025 (Wed) 9,976.50 9,982.00 9,976.50 9,974.875 324
26th Aug 2025 (Tue) 9,928.75 9,928.75 9,928.75 9,949.50 16
25th Aug 2025 (Mon) 9,892.875 9,892.875 9,892.875 9,892.875 0
22nd Aug 2025 (Fri) 9,846.75 9,894.00 9,845.00 9,892.875 2,425
21st Aug 2025 (Thu) 9,836.00 9,836.00 9,836.00 9,874.75 51
20th Aug 2025 (Wed) 9,771.50 9,771.50 9,771.50 9,840.00 5
19th Aug 2025 (Tue) 9,796.00 9,796.00 9,762.50 9,772.50 11,701
18th Aug 2025 (Mon) 9,807.50 9,807.50 9,783.75 9,783.50 263
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
17th Sep 2025 12:59 pm EQS Amundi Physical Metals plc: Final Terms
17th Sep 2025 12:55 pm EQS Amundi Physical Metals plc: UK Final Terms
5th Sep 2025 2:50 pm EQS Amundi Physical Metals plc: Final Terms
5th Sep 2025 2:45 pm EQS Amundi Physical Metals plc: UK Final Terms
4th Sep 2025 1:14 pm EQS Amundi Physical Metals plc: Final Terms
4th Sep 2025 1:10 pm EQS Amundi Physical Metals plc: UK Final Terms
3rd Sep 2025 10:56 am EQS Amundi Physical Metals plc: Final Terms
3rd Sep 2025 10:52 am EQS Amundi Physical Metals plc: UK Final Terms
2nd Sep 2025 1:13 pm EQS Amundi Physical Metals plc: Final Terms
2nd Sep 2025 1:10 pm EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered