Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 9,131.75p on 14-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GLDA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 293.00 at 9,131.00p
Day's Volume: 0
Last Close: 9,131.75p
Open: 0.00p
ISIN: FR0013416716
Day's Range 0.00p - 0.00p
52wk Range: 6,703.75p - 9,375.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 293 9,131.00p Automatic Execution
 15:55:49 - 13-Mar-25
Buy* 54 9,130.75p Automatic Execution
 15:55:49 - 13-Mar-25
Buy* 54 9,122.50p Automatic Execution
 15:52:18 - 13-Mar-25
Buy* 54 9,121.50p Automatic Execution
 15:52:18 - 13-Mar-25
Buy* 854 9,118.50p Automatic Execution
 15:22:36 - 13-Mar-25
Buy* 54 9,118.00p Automatic Execution
 15:22:36 - 13-Mar-25
Sell* 40 9,100.00p Automatic Execution
 15:06:00 - 13-Mar-25
Buy* 54 9,103.25p Automatic Execution
 15:02:43 - 13-Mar-25
Buy* 54 9,088.75p Automatic Execution
 15:00:30 - 13-Mar-25
Buy* 54 9,094.25p Automatic Execution
 14:59:42 - 13-Mar-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9,131.75 9,131.75 9,131.75 9,131.75 0
13th Mar 2025 (Thu) 8,992.50 9,131.00 8,992.50 9,131.75 3,057
12th Mar 2025 (Wed) 8,956.25 8,978.75 8,905.50 8,984.625 1,227
11th Mar 2025 (Tue) 8,926.00 8,959.50 8,925.25 8,943.25 10,445
10th Mar 2025 (Mon) 8,928.25 8,960.75 8,899.50 8,934.875 454
7th Mar 2025 (Fri) 8,974.00 8,991.50 8,937.50 8,962.50 756
6th Mar 2025 (Thu) 8,942.75 8,957.25 8,916.50 8,969.375 248
5th Mar 2025 (Wed) 9,031.50 9,041.00 8,974.75 9,028.75 5,072
4th Mar 2025 (Tue) 9,083.50 9,114.50 9,064.50 9,079.50 1,830
3rd Mar 2025 (Mon) 9,013.75 9,033.00 8,982.00 9,020.00 2,359
28th Feb 2025 (Fri) 9,008.00 9,024.75 8,921.75 8,982.00 925
27th Feb 2025 (Thu) 9,054.75 9,080.00 9,011.25 9,034.00 1,730
26th Feb 2025 (Wed) 9,155.25 9,155.25 9,075.25 9,100.75 1,402
25th Feb 2025 (Tue) 9,194.25 9,217.00 9,065.75 9,078.50 4,733
24th Feb 2025 (Mon) 9,241.75 9,274.50 9,212.75 9,235.00 1,092
21st Feb 2025 (Fri) 9,178.50 9,210.75 9,161.00 9,211.25 4,875
20th Feb 2025 (Thu) 9,293.25 9,299.75 9,226.50 9,242.50 2,980
19th Feb 2025 (Wed) 9,238.50 9,272.50 9,233.25 9,240.50 2,989
18th Feb 2025 (Tue) 9,160.25 9,215.25 9,154.00 9,210.875 2,982
17th Feb 2025 (Mon) 9,142.75 9,149.75 9,122.75 9,119.00 2,154
14th Feb 2025 (Fri) 9,265.50 9,266.50 9,107.00 9,107.125 11,088
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
13th Mar 2025 11:10 am EQS Amundi Physical Metals plc: UK Final Terms
13th Mar 2025 11:04 am EQS Amundi Physical Metals plc: Final Terms
12th Mar 2025 11:43 am EQS Amundi Physical Metals plc: UK Final Terms
12th Mar 2025 11:36 am EQS Amundi Physical Metals plc: Final Terms
11th Mar 2025 1:54 pm EQS Amundi Physical Metals plc: UK Final Terms
11th Mar 2025 1:39 pm EQS Amundi Physical Metals plc: Final Terms
10th Mar 2025 11:20 am EQS Amundi Physical Metals plc: UK Final Terms
10th Mar 2025 11:08 am EQS Amundi Physical Metals plc: Final Terms
7th Mar 2025 11:19 am EQS Amundi Physical Metals plc: Final Terms
7th Mar 2025 11:18 am EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered