Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 12,254.50p on 18-11-2025 at 17:15:07
Change 7.375p 0.06%
Buy 12,270.00p
Sell 12,265.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 12,254.50p
Day's Volume: 6,690
Last Close: 12,254.50p
Open: 12,191.75p
ISIN: FR0013416716
Day's Range 12,170.75p - 12,267.25p
52wk Range: 8,193.75p - 12,851.25p
Market Capitalisation: £N/A
VWAP: 12,568.02028p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 12,254.50p Uncrossing Trade
 16:35:22 - 18-Nov-25
Buy* 42 12,231.00p Automatic Execution
 16:13:57 - 18-Nov-25
Sell* 26 12,213.00p Automatic Execution
 16:12:37 - 18-Nov-25
Buy* 42 12,218.75p Automatic Execution
 15:47:58 - 18-Nov-25
Sell* 42 12,227.00p Automatic Execution
 15:03:00 - 18-Nov-25
Sell* 42 12,267.25p Automatic Execution
 14:46:25 - 18-Nov-25
Sell* 6 12,249.00p Automatic Execution
 13:47:30 - 18-Nov-25
Buy* 42 12,236.50p Automatic Execution
 13:35:42 - 18-Nov-25
Buy* 690 12,235.75p Automatic Execution
 13:35:42 - 18-Nov-25
Buy* 26 12,192.50p Automatic Execution
 13:04:42 - 18-Nov-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 12,191.75 12,267.25 12,170.75 12,254.50 6,690
17th Nov 2025 (Mon) 12,246.25 12,269.50 12,224.50 12,247.125 820
14th Nov 2025 (Fri) 12,602.00 12,602.00 12,175.75 12,360.125 2,132
13th Nov 2025 (Thu) 12,757.25 12,760.75 12,638.25 12,638.25 813
12th Nov 2025 (Wed) 12,419.75 12,639.50 12,419.75 12,643.625 394
11th Nov 2025 (Tue) 12,476.50 12,476.50 12,370.75 12,370.75 4,970
10th Nov 2025 (Mon) 12,284.25 12,340.00 12,284.25 12,340.00 2,646
7th Nov 2025 (Fri) 12,123.25 12,136.00 12,013.00 12,069.375 2,941
6th Nov 2025 (Thu) 12,157.50 12,166.25 12,061.50 12,053.50 1,331
5th Nov 2025 (Wed) 12,063.75 12,099.75 12,058.50 12,099.75 1,791
4th Nov 2025 (Tue) 12,112.50 12,133.00 11,964.00 12,067.00 440,479
3rd Nov 2025 (Mon) 12,152.50 12,169.25 12,064.50 12,060.25 1,852
31st Oct 2025 (Fri) 12,141.75 12,162.50 11,999.25 12,033.625 2,535
30th Oct 2025 (Thu) 11,926.50 12,075.50 11,926.50 12,052.25 3,017
29th Oct 2025 (Wed) 12,035.75 12,069.50 11,959.25 11,976.875 4,427
28th Oct 2025 (Tue) 11,695.25 11,828.00 11,600.00 11,828.00 48,977
27th Oct 2025 (Mon) 12,114.75 12,114.75 11,840.00 11,860.25 6,438
24th Oct 2025 (Fri) 12,172.75 12,290.25 12,046.50 12,295.125 5,014
23rd Oct 2025 (Thu) 12,219.50 12,350.00 12,173.00 12,328.50 1,991
22nd Oct 2025 (Wed) 12,358.50 12,358.50 11,906.75 11,949.75 16,488
21st Oct 2025 (Tue) 12,851.25 12,851.25 12,116.50 12,226.25 706,917
20th Oct 2025 (Mon) 12,530.25 12,777.75 12,530.25 12,836.75 8,517
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
17th Nov 2025 2:14 pm EQS Amundi Physical Metals plc: Final Terms
17th Nov 2025 2:08 pm EQS Amundi Physical Metals plc: UK Final Terms
14th Nov 2025 8:55 am EQS Amundi Physical Metals plc: Final Terms
14th Nov 2025 8:52 am EQS Amundi Physical Metals plc: UK Final Terms
14th Nov 2025 8:49 am EQS Amundi Physical Metals plc: Final Terms
14th Nov 2025 8:45 am EQS Amundi Physical Metals plc: UK Final Terms
14th Nov 2025 8:42 am EQS Amundi Physical Metals plc: Final Terms
14th Nov 2025 8:38 am EQS Amundi Physical Metals plc: UK Final Terms
10th Nov 2025 2:14 pm EQS Amundi Physical Metals plc: Final Terms
10th Nov 2025 2:09 pm EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered