Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Price

Price 15,075.25p on 13-03-2026 at 19:40:07
Change -139.375p -0.91%
Buy 15,095.75p
Sell 15,090.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 378.00 at 15,075.25p
Day's Volume: 1,467
Last Close: 15,093.00p
Open: 15,151.50p
ISIN: FR0013416716
Day's Range 15,054.50p - 15,284.25p
52wk Range: 9,141.00p - 16,098.50p
Market Capitalisation: £N/A
VWAP: 15,110.76873p
Shares in Issue: N/A

Amundi Physical Gold ETC (C) (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 15,075.25p Automatic Execution
 16:16:34 - 13-Mar-26
Sell* 4 15,060.2501p Ordinary
 16:15:33 - 13-Mar-26
Buy* 331 15,067.4999p Ordinary
 16:08:38 - 13-Mar-26
Sell* 33 15,054.50p Automatic Execution
 16:03:50 - 13-Mar-26
Sell* 10 15,056.2499p Ordinary
 16:03:23 - 13-Mar-26
Buy* 33 15,081.50p Automatic Execution
 15:55:11 - 13-Mar-26
Buy* 33 15,077.50p Automatic Execution
 15:55:09 - 13-Mar-26
Buy* 21 15,076.50p Automatic Execution
 15:55:09 - 13-Mar-26
Sell* 33 15,066.50p Automatic Execution
 15:55:01 - 13-Mar-26
Sell* 33 15,084.00p Automatic Execution
 15:54:48 - 13-Mar-26
See more Amundi Physical Gold ETC (C) trades

Amundi Physical Gold ETC (C) (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 15,151.50 15,284.25 15,054.50 15,093.00 1,467
12th Mar 2026 (Thu) 15,339.50 15,360.75 15,222.75 15,232.375 1,004
11th Mar 2026 (Wed) 15,330.75 15,336.75 15,228.25 15,277.625 625
10th Mar 2026 (Tue) 15,246.75 15,378.25 15,234.25 15,411.625 4,969
9th Mar 2026 (Mon) 15,148.00 15,236.25 15,032.75 15,100.625 1,843
6th Mar 2026 (Fri) 15,184.50 15,290.75 15,074.25 15,222.375 2,949
5th Mar 2026 (Thu) 15,337.75 15,349.00 15,043.75 15,078.25 3,728
4th Mar 2026 (Wed) 15,333.75 15,389.25 15,241.00 15,266.375 1,265
3rd Mar 2026 (Tue) 15,838.00 15,847.25 14,948.00 15,233.75 33,530
2nd Mar 2026 (Mon) 16,035.00 16,098.50 15,598.75 15,700.75 4,560
27th Feb 2026 (Fri) 15,206.00 15,478.50 15,201.50 15,405.50 1,571
26th Feb 2026 (Thu) 15,178.25 15,206.25 15,059.75 15,197.125 3,872
25th Feb 2026 (Wed) 15,204.75 15,217.00 15,156.25 15,233.375 1,158
24th Feb 2026 (Tue) 15,231.75 15,231.75 15,000.00 15,062.75 732
23rd Feb 2026 (Mon) 15,053.25 15,294.50 15,043.50 15,294.50 4,324
20th Feb 2026 (Fri) 14,768.50 14,887.00 14,695.25 14,887.00 599
19th Feb 2026 (Thu) 14,700.25 14,763.25 14,655.25 14,733.375 1,962
18th Feb 2026 (Wed) 14,408.75 14,630.75 14,366.25 14,630.75 2,154
17th Feb 2026 (Tue) 14,329.50 14,452.75 14,193.25 14,292.00 12,197
16th Feb 2026 (Mon) 14,547.75 14,552.25 14,468.00 14,499.50 909
See more Amundi Physical Gold ETC (C) price history

Amundi Physical Gold ETC (C) (GLDA) Regulatory News

Date Source Headline
11th Mar 2026 10:56 am RNS Amundi Physical Metals plc: UK Final Terms
11th Mar 2026 10:55 am RNS Amundi Physical Metals plc: Final Terms
27th Feb 2026 11:09 am EQS Amundi Physical Metals plc: UK Final Terms
27th Feb 2026 11:07 am EQS Amundi Physical Metals plc: Final Terms
26th Feb 2026 1:13 pm EQS Amundi Physical Metals plc: UK Final Terms
26th Feb 2026 1:06 pm EQS Amundi Physical Metals plc: Final Terms
25th Feb 2026 10:59 am EQS Amundi Physical Metals plc: UK Final Terms
25th Feb 2026 10:55 am EQS Amundi Physical Metals plc: Final Terms
23rd Feb 2026 10:38 am EQS Amundi Physical Metals plc: UK Final Terms
23rd Feb 2026 10:34 am EQS Amundi Physical Metals plc: Final Terms
See more Amundi Physical Gold ETC (C) regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered