Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 9,684.50p on 30-05-2025 at 18:50:07
Change -68.75p -0.7%
Buy 9,678.75p
Sell 9,675.00p
Buy / Sell GLDA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 123.00 at 9,684.50p
Day's Volume: 739
Last Close: 9,684.50p
Open: 9,702.75p
ISIN: FR0013416716
Day's Range 9,664.00p - 9,725.00p
52wk Range: 7,177.00p - 10,292.50p
Market Capitalisation: £N/A
VWAP: 9,693.59491p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 9,684.50p Uncrossing Trade
 16:35:19 - 30-May-25
Buy* 2 9,664.00p Automatic Execution
 15:35:15 - 30-May-25
Sell* 51 9,703.75p Automatic Execution
 13:32:40 - 30-May-25
Buy* 51 9,708.00p Automatic Execution
 13:15:38 - 30-May-25
Sell* 51 9,718.25p Automatic Execution
 13:14:54 - 30-May-25
Buy* 51 9,725.00p Automatic Execution
 13:14:14 - 30-May-25
Sell* 51 9,672.50p Automatic Execution
 13:10:48 - 30-May-25
Sell* 51 9,688.00p Automatic Execution
 12:51:57 - 30-May-25
Buy* 51 9,702.75p Automatic Execution
 12:04:34 - 30-May-25
Sell* 104 9,702.934p Ordinary
 10:11:34 - 30-May-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9,702.75 9,725.00 9,664.00 9,684.50 739
29th May 2025 (Thu) 9,646.25 9,741.00 9,646.25 9,753.25 1,645
28th May 2025 (Wed) 9,750.25 9,750.25 9,709.25 9,708.125 1,265
27th May 2025 (Tue) 9,693.75 9,701.50 9,635.25 9,674.25 1,900
26th May 2025 (Mon) 9,860.75 9,860.75 9,860.75 9,860.75 0
23rd May 2025 (Fri) 9,828.00 9,871.50 9,768.25 9,871.125 1,709
22nd May 2025 (Thu) 9,838.00 9,842.00 9,708.00 9,734.375 3,319
21st May 2025 (Wed) 9,799.50 9,799.50 9,730.25 9,773.50 652
20th May 2025 (Tue) 9,552.00 9,740.25 9,552.00 9,728.375 24,256
19th May 2025 (Mon) 9,606.25 9,623.50 9,553.25 9,601.625 1,336
16th May 2025 (Fri) 9,535.50 9,570.25 9,425.25 9,510.125 3,044
15th May 2025 (Thu) 9,412.25 9,562.50 9,412.25 9,608.00 2,726
14th May 2025 (Wed) 9,612.25 9,612.25 9,488.50 9,501.125 557
13th May 2025 (Tue) 9,775.00 9,778.75 9,686.25 9,704.75 8,231
12th May 2025 (Mon) 9,754.75 9,754.75 9,667.75 9,728.375 1,754
9th May 2025 (Fri) 9,961.75 9,967.75 9,940.50 9,964.875 2,192
8th May 2025 (Thu) 9,945.25 10,013.75 9,945.25 9,985.125 2,175
7th May 2025 (Wed) 10,050.75 10,074.25 10,032.75 10,064.50 7,344
6th May 2025 (Tue) 10,034.00 10,084.25 10,017.25 10,079.25 13,147
5th May 2025 (Mon) 9,672.50 9,672.50 9,672.50 9,672.50 0
2nd May 2025 (Fri) 9,697.25 9,741.75 9,672.50 9,702.00 1,462
1st May 2025 (Thu) 9,628.25 9,628.25 9,547.00 9,599.375 3,921
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
28th May 2025 2:08 pm EQS Amundi Physical Metals plc: UK Final Terms
28th May 2025 2:03 pm EQS Amundi Physical Metals plc: Final Terms
26th May 2025 11:13 am EQS Amundi Physical Metals plc: UK Final Terms
26th May 2025 11:08 am EQS Amundi Physical Metals plc: Final Terms
23rd May 2025 11:07 am EQS Amundi Physical Metals plc: UK Final Terms
23rd May 2025 11:00 am EQS Amundi Physical Metals plc: Final Terms
22nd May 2025 2:00 pm EQS Amundi Physical Metals plc: UK Final Terms
22nd May 2025 1:40 pm EQS Amundi Physical Metals plc: Final Terms
21st May 2025 1:27 pm EQS Amundi Physical Metals plc: UK Final Terms
21st May 2025 1:18 pm EQS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered