Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 9,985.125p on 09-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GLDA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 600.00 at 9,977.25p
Day's Volume: 0
Last Close: 9,985.125p
Open: 0.00p
ISIN: FR0013416716
Day's Range 0.00p - 0.00p
52wk Range: 7,177.00p - 10,292.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 9,977.25p Automatic Execution
 16:26:25 - 08-May-25
Sell* 50 9,975.75p Automatic Execution
 16:26:13 - 08-May-25
Sell* 50 9,988.00p Automatic Execution
 16:25:52 - 08-May-25
Buy* 11 9,972.50p Automatic Execution
 13:16:23 - 08-May-25
Buy* 50 9,968.25p Automatic Execution
 13:16:23 - 08-May-25
Sell* 50 9,953.75p Automatic Execution
 13:05:42 - 08-May-25
Sell* 11 9,953.00p Automatic Execution
 12:59:13 - 08-May-25
Sell* 50 9,953.50p Automatic Execution
 12:59:13 - 08-May-25
Sell* 11 9,955.00p Automatic Execution
 12:45:18 - 08-May-25
Sell* 50 9,955.00p Automatic Execution
 12:45:18 - 08-May-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9,945.25 10,013.75 9,945.25 9,985.125 2,175
7th May 2025 (Wed) 10,050.75 10,074.25 10,032.75 10,064.50 7,344
6th May 2025 (Tue) 10,034.00 10,084.25 10,017.25 10,079.25 13,147
5th May 2025 (Mon) 9,672.50 9,672.50 9,672.50 9,672.50 0
2nd May 2025 (Fri) 9,697.25 9,741.75 9,672.50 9,702.00 1,462
1st May 2025 (Thu) 9,628.25 9,628.25 9,547.00 9,599.375 3,921
30th Apr 2025 (Wed) 9,789.75 9,859.00 9,711.50 9,837.875 6,310
29th Apr 2025 (Tue) 9,806.25 9,822.25 9,777.00 9,804.875 11,103
28th Apr 2025 (Mon) 9,798.50 9,839.00 9,743.75 9,864.125 1,524
25th Apr 2025 (Fri) 9,855.00 9,868.00 9,739.50 9,753.375 4,896
24th Apr 2025 (Thu) 9,958.75 9,963.50 9,856.00 9,913.75 17,466
23rd Apr 2025 (Wed) 9,839.25 9,937.00 9,739.75 9,789.625 13,762
22nd Apr 2025 (Tue) 10,292.50 10,292.50 10,121.50 10,122.125 4,965
21st Apr 2025 (Mon) 9,870.875 9,870.875 9,870.875 9,870.875 0
18th Apr 2025 (Fri) 9,870.875 9,870.875 9,870.875 9,870.875 0
17th Apr 2025 (Thu) 9,983.75 10,014.50 9,831.25 9,870.875 2,126
16th Apr 2025 (Wed) 9,855.25 9,921.50 9,842.75 9,938.875 20,379
15th Apr 2025 (Tue) 9,669.75 9,674.25 9,654.75 9,659.50 22,286
14th Apr 2025 (Mon) 9,731.75 9,731.75 9,652.50 9,649.25 3,273
11th Apr 2025 (Fri) 9,740.75 9,816.75 9,730.75 9,850.875 8,872
10th Apr 2025 (Thu) 9,633.50 9,702.50 9,574.25 9,706.125 2,968
9th Apr 2025 (Wed) 9,383.50 9,590.00 9,383.50 9,572.125 6,640
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
7th May 2025 1:49 pm EQS Amundi Physical Metals plc: UK Final Terms
7th May 2025 1:42 pm EQS Amundi Physical Metals plc: Final Terms
6th May 2025 2:26 pm EQS Amundi Physical Metals plc: UK Final Terms
6th May 2025 2:20 pm EQS Amundi Physical Metals plc: Final Terms
30th Apr 2025 4:01 pm EQS Amundi Physical Metals plc: Release of the Base Prospectus - AMUNDI PHYSICAL GOLD ETC
29th Apr 2025 4:56 pm EQS Amundi Physical Metals plc: UK Final Terms
29th Apr 2025 4:49 pm EQS Amundi Physical Metals plc: Final Terms
23rd Apr 2025 1:26 pm EQS Amundi Physical Metals plc: UK Final Terms
23rd Apr 2025 1:15 pm EQS Amundi Physical Metals plc: Final Terms
17th Apr 2025 10:49 am EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered