Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 9,469.25p on 27-06-2025 at 18:20:06
Change -132.75p -1.38%
Buy 9,466.75p
Sell 9,463.00p
Buy / Sell GLDA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 9,469.25p
Day's Volume: 3,306
Last Close: 9,464.875p
Open: 9,508.25p
ISIN: FR0013416716
Day's Range 9,415.00p - 9,508.25p
52wk Range: 7,281.00p - 10,292.50p
Market Capitalisation: £N/A
VWAP: 9,457.1788p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,469.25p Automatic Execution
 16:22:34 - 27-Jun-25
Buy* 28 9,448.75p Automatic Execution
 15:48:38 - 27-Jun-25
Sell* 71 9,453.75p Automatic Execution
 14:49:06 - 27-Jun-25
Buy* 52 9,438.50p Automatic Execution
 14:47:18 - 27-Jun-25
Sell* 52 9,415.00p Automatic Execution
 14:24:01 - 27-Jun-25
Sell* 600 9,443.25p Automatic Execution
 13:41:19 - 27-Jun-25
Sell* 600 9,445.75p Automatic Execution
 13:40:43 - 27-Jun-25
Buy* 52 9,449.00p Automatic Execution
 13:40:39 - 27-Jun-25
Buy* 600 9,448.25p Automatic Execution
 13:40:39 - 27-Jun-25
Buy* 201 9,448.00p Automatic Execution
 13:40:39 - 27-Jun-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 9,577.00 9,583.00 9,576.25 9,597.625 736
25th Jun 2025 (Wed) 9,695.75 9,695.75 9,672.50 9,677.625 242
24th Jun 2025 (Tue) 9,702.50 9,724.50 9,627.25 9,642.375 1,560
23rd Jun 2025 (Mon) 10,011.25 10,011.25 9,946.00 9,954.875 801
20th Jun 2025 (Fri) 9,861.25 9,911.00 9,829.00 9,920.875 535
19th Jun 2025 (Thu) 9,960.50 9,975.50 9,932.00 9,950.75 300
18th Jun 2025 (Wed) 9,966.75 10,006.75 9,946.75 9,973.875 1,223
17th Jun 2025 (Tue) 9,893.25 9,934.25 9,892.75 9,936.375 2,514
16th Jun 2025 (Mon) 9,979.75 9,979.75 9,865.00 9,933.00 2,247
13th Jun 2025 (Fri) 9,998.00 10,068.00 9,998.00 9,998.00 5,532
12th Jun 2025 (Thu) 9,879.25 9,902.00 9,801.25 9,893.625 2,597
11th Jun 2025 (Wed) 9,831.25 9,834.75 9,774.75 9,781.875 5,050
10th Jun 2025 (Tue) 9,783.25 9,815.25 9,762.75 9,769.50 5,414
9th Jun 2025 (Mon) 9,719.50 9,728.50 9,691.75 9,745.875 1,448
6th Jun 2025 (Fri) 9,839.25 9,839.25 9,733.75 9,768.50 2,584
5th Jun 2025 (Thu) 9,897.75 9,935.50 9,820.50 9,812.25 2,518
4th Jun 2025 (Wed) 9,832.00 9,884.50 9,824.50 9,867.75 704
3rd Jun 2025 (Tue) 9,852.00 9,872.50 9,789.00 9,829.875 5,268
2nd Jun 2025 (Mon) 9,804.75 9,885.75 9,802.75 9,876.375 2,330
30th May 2025 (Fri) 9,702.75 9,725.00 9,664.00 9,684.50 739
29th May 2025 (Thu) 9,646.25 9,741.00 9,646.25 9,753.25 1,645
28th May 2025 (Wed) 9,750.25 9,750.25 9,709.25 9,708.125 1,265
27th May 2025 (Tue) 9,693.75 9,701.50 9,635.25 9,674.25 1,900
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
26th Jun 2025 11:27 am EQS Amundi Physical Metals plc: UK Final Terms
26th Jun 2025 11:23 am EQS Amundi Physical Metals plc: Final Terms
24th Jun 2025 11:12 am EQS Amundi Physical Metals plc: UK Final Terms
24th Jun 2025 11:07 am EQS Amundi Physical Metals plc: Final Terms
23rd Jun 2025 10:32 am EQS Amundi Physical Metals plc: Final Terms
23rd Jun 2025 10:26 am EQS Amundi Physical Metals plc: UK Final Terms
20th Jun 2025 11:16 am EQS Amundi Physical Metals plc: UK Final Terms
20th Jun 2025 11:12 am EQS Amundi Physical Metals plc: Final Terms
19th Jun 2025 4:16 pm EQS Amundi Physical Metals plc: UK Final Terms
19th Jun 2025 4:10 pm EQS Amundi Physical Metals plc: Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered