Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Price

Price 12,328.50p on 23-10-2025 at 18:25:07
Change 378.75p 3.17%
Buy 12,339.25p
Sell 12,335.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 366.00 at 12,328.50p
Day's Volume: 1,991
Last Close: 12,328.50p
Open: 12,219.50p
ISIN: FR0013416716
Day's Range 12,173.00p - 12,350.00p
52wk Range: 7,987.00p - 12,851.25p
Market Capitalisation: £N/A
VWAP: 12,249.72283p
Shares in Issue: N/A

Am Phy Gold Etc (GLDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 12,328.50p Uncrossing Trade
 16:35:12 - 23-Oct-25
Buy* 2 12,340.25p Automatic Execution
 16:29:56 - 23-Oct-25
Buy* 37 12,339.50p Automatic Execution
 16:29:56 - 23-Oct-25
Sell* 10 12,325.00p Automatic Execution
 16:21:13 - 23-Oct-25
Buy* 10 12,350.00p Automatic Execution
 16:09:50 - 23-Oct-25
Buy* 3 12,323.50p Automatic Execution
 15:44:19 - 23-Oct-25
Buy* 37 12,323.25p Automatic Execution
 15:44:19 - 23-Oct-25
Buy* 85 12,340.00p Automatic Execution
 14:45:20 - 23-Oct-25
Buy* 41 12,327.50p Automatic Execution
 14:44:40 - 23-Oct-25
Buy* 41 12,318.50p Automatic Execution
 14:22:24 - 23-Oct-25
See more Am Phy Gold Etc trades

Am Phy Gold Etc (GLDA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 12,358.50 12,358.50 11,906.75 11,949.75 16,488
21st Oct 2025 (Tue) 12,851.25 12,851.25 12,116.50 12,226.25 706,917
20th Oct 2025 (Mon) 12,530.25 12,777.75 12,530.25 12,836.75 8,517
17th Oct 2025 (Fri) 12,844.00 12,847.25 12,479.75 12,577.00 7,752
16th Oct 2025 (Thu) 12,496.50 12,608.25 12,496.50 12,608.25 3,592
15th Oct 2025 (Wed) 12,459.75 12,510.75 12,391.75 12,395.25 2,393
14th Oct 2025 (Tue) 12,272.00 12,380.00 12,272.00 12,349.00 2,851
13th Oct 2025 (Mon) 12,154.50 12,206.00 12,154.50 12,178.25 987
10th Oct 2025 (Fri) 11,832.75 11,940.75 11,812.00 11,924.75 5,069
9th Oct 2025 (Thu) 11,949.75 12,021.00 11,917.25 11,974.625 6,443
8th Oct 2025 (Wed) 11,923.50 11,964.00 11,902.50 11,960.875 3,403
7th Oct 2025 (Tue) 11,658.50 11,768.50 11,651.50 11,754.00 7,269
6th Oct 2025 (Mon) 11,605.50 11,635.50 11,591.75 11,630.25 8,229
3rd Oct 2025 (Fri) 11,378.75 11,441.00 11,368.50 11,441.375 933
2nd Oct 2025 (Thu) 11,368.00 11,480.75 11,314.25 11,318.75 3,024
1st Oct 2025 (Wed) 11,455.00 11,456.00 11,349.50 11,358.25 3,131
30th Sep 2025 (Tue) 11,298.50 11,352.25 11,192.25 11,313.875 82,124
29th Sep 2025 (Mon) 11,254.50 11,302.00 11,248.00 11,303.00 3,812
26th Sep 2025 (Fri) 11,127.75 11,178.25 11,127.75 11,176.00 97
25th Sep 2025 (Thu) 11,067.75 11,104.50 11,055.75 11,082.875 5,200
24th Sep 2025 (Wed) 11,097.25 11,097.25 11,064.75 11,059.00 494
23rd Sep 2025 (Tue) 11,100.00 11,100.00 11,083.00 11,093.625 662
See more Am Phy Gold Etc price history

Am Phy Gold Etc (GLDA) Regulatory News

Date Source Headline
15th Oct 2025 3:31 pm EQS Amundi Physical Metals plc: Final Terms
15th Oct 2025 3:26 pm EQS Amundi Physical Metals plc: UK Final Terms
15th Oct 2025 3:21 pm EQS Amundi Physical Metals plc: Final Terms
15th Oct 2025 3:17 pm EQS Amundi Physical Metals plc: UK Final Terms
14th Oct 2025 10:21 am EQS Amundi Physical Metals plc: Final Terms
14th Oct 2025 10:17 am EQS Amundi Physical Metals plc: UK Final Terms
14th Oct 2025 10:15 am EQS Amundi Physical Metals plc: Final Terms
14th Oct 2025 10:12 am EQS Amundi Physical Metals plc: UK Final Terms
8th Oct 2025 1:31 pm EQS Amundi Physical Metals plc: Final Terms
8th Oct 2025 1:28 pm EQS Amundi Physical Metals plc: UK Final Terms
See more Am Phy Gold Etc regulatory news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered